| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.599 | 9.599 | 9.388 | 9.458 | 149,971 |
| 2nd Jul 2025 (Wed) | 9.201 | 9.662 | 9.008 | 9.544 | 516,856 |
| 1st Jul 2025 (Tue) | 9.232 | 9.255 | 9.034 | 9.061 | 157,177 |
| 30th Jun 2025 (Mon) | 9.472 | 9.472 | 9.274 | 9.325 | 246,053 |
| 27th Jun 2025 (Fri) | 9.388 | 9.495 | 9.19 | 9.399 | 55,052 |
| 26th Jun 2025 (Thu) | 8.93 | 9.235 | 8.744 | 9.235 | 218,078 |
| 25th Jun 2025 (Wed) | 9.351 | 9.351 | 8.938 | 8.938 | 283,933 |
| 24th Jun 2025 (Tue) | 9.414 | 9.549 | 9.22 | 9.455 | 640,408 |
| 23rd Jun 2025 (Mon) | 9.61 | 9.61 | 9.315 | 9.315 | 587,281 |
| 20th Jun 2025 (Fri) | 9.708 | 9.708 | 9.708 | 9.708 | 1 |
| 19th Jun 2025 (Thu) | 9.567 | 10.045 | 9.342 | 9.708 | 1,278,362 |
| 18th Jun 2025 (Wed) | 8.361 | 8.478 | 8.188 | 8.478 | 547,750 |
| 17th Jun 2025 (Tue) | 8.409 | 8.409 | 8.234 | 8.409 | 167,028 |
| 16th Jun 2025 (Mon) | 8.353 | 8.534 | 8.182 | 8.448 | 38,955 |
| 13th Jun 2025 (Fri) | 8.351 | 8.456 | 8.174 | 8.361 | 153,599 |
| 12th Jun 2025 (Thu) | 8.508 | 8.52 | 8.33 | 8.52 | 413,200 |
| 11th Jun 2025 (Wed) | 8.804 | 8.804 | 8.624 | 8.696 | 72,510 |
| 10th Jun 2025 (Tue) | 8.678 | 8.766 | 8.492 | 8.766 | 51,566 |
| 9th Jun 2025 (Mon) | 8.545 | 8.701 | 8.35 | 8.701 | 51,300 |
| 6th Jun 2025 (Fri) | 8.714 | 8.714 | 8.526 | 8.568 | 133,604 |
| 5th Jun 2025 (Thu) | 8.684 | 8.684 | 8.502 | 8.671 | 248,957 |
| 4th Jun 2025 (Wed) | 8.728 | 8.728 | 8.546 | 8.724 | 39,668 |
| 3rd Jun 2025 (Tue) | 8.703 | 8.703 | 8.524 | 8.606 | 56,738 |
| 2nd Jun 2025 (Mon) | 8.873 | 8.884 | 8.67 | 8.685 | 171,909 |
| 30th May 2025 (Fri) | 8.913 | 8.939 | 8.724 | 8.939 | 1,140,144 |
| 29th May 2025 (Thu) | 8.965 | 8.965 | 8.965 | 8.965 | 6 |
| 28th May 2025 (Wed) | 8.98 | 8.98 | 8.786 | 8.965 | 206,624 |
| 27th May 2025 (Tue) | 9.022 | 9.109 | 8.84 | 9.013 | 106,343 |
| 26th May 2025 (Mon) | 9.01802 | 9.01802 | 9.01802 | 9.01802 | 283,074 |
| 23rd May 2025 (Fri) | 9.11 | 9.226 | 8.673 | 8.845 | 127,750 |
| 22nd May 2025 (Thu) | 9.489 | 9.626 | 9.128 | 9.128 | 210,953 |
| 21st May 2025 (Wed) | 9.091 | 9.091 | 8.898 | 9.038 | 49,660 |
| 20th May 2025 (Tue) | 8.96 | 9.116 | 8.772 | 9.116 | 30,692 |
| 19th May 2025 (Mon) | 8.939 | 8.98 | 8.756 | 8.791 | 109,924 |
| 16th May 2025 (Fri) | 9.121 | 9.168 | 8.93 | 8.968 | 1,797,427 |
| 15th May 2025 (Thu) | 9.07 | 9.131 | 8.87 | 9.028 | 235,386 |
| 14th May 2025 (Wed) | 9.067 | 9.164 | 8.878 | 9.164 | 2,265,168 |
| 13th May 2025 (Tue) | 8.966 | 9.178 | 8.774 | 9.084 | 44,307 |
| 12th May 2025 (Mon) | 8.586 | 9.032 | 8.40 | 8.937 | 103,895 |
| 9th May 2025 (Fri) | 8.423 | 8.51 | 8.242 | 8.416 | 14,799 |
| 8th May 2025 (Thu) | 8.124 | 8.353 | 7.952 | 8.353 | 111,648 |
| 7th May 2025 (Wed) | 7.988 | 8.095 | 7.82 | 8.095 | 49,193 |
| 6th May 2025 (Tue) | 8.157 | 8.157 | 7.979 | 7.979 | 54,419 |
| 5th May 2025 (Mon) | 8.182 | 8.182 | 8.182 | 8.182 | 222,180 |