| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.443 | 9.544 | 9.246 | 9.446 | 692,999 |
| 18th Sep 2025 (Thu) | 9.705 | 9.708 | 9.366 | 9.366 | 233,398 |
| 17th Sep 2025 (Wed) | 9.861 | 9.97 | 9.662 | 9.757 | 3,018,179 |
| 16th Sep 2025 (Tue) | 9.653 | 9.9015 | 9.432 | 9.8905 | 258,387 |
| 15th Sep 2025 (Mon) | 9.503 | 9.685 | 9.028 | 9.587 | 53,843 |
| 12th Sep 2025 (Fri) | 9.528 | 9.559 | 9.322 | 9.466 | 48,441 |
| 11th Sep 2025 (Thu) | 9.606 | 9.613 | 9.408 | 9.502 | 236,351 |
| 10th Sep 2025 (Wed) | 9.78 | 9.903 | 9.572 | 9.592 | 117,825 |
| 9th Sep 2025 (Tue) | 9.946 | 10.02 | 9.742 | 9.8045 | 51,813 |
| 8th Sep 2025 (Mon) | 9.721 | 9.8825 | 9.512 | 9.8825 | 230,005 |
| 5th Sep 2025 (Fri) | 9.653 | 9.837 | 9.446 | 9.729 | 39,005 |
| 4th Sep 2025 (Thu) | 9.6825 | 9.877 | 9.20 | 9.674 | 242,966 |
| 3rd Sep 2025 (Wed) | 9.731 | 9.791 | 9.536 | 9.677 | 156,789 |
| 2nd Sep 2025 (Tue) | 9.9185 | 9.9185 | 9.703 | 9.703 | 79,725 |
| 1st Sep 2025 (Mon) | 9.9935 | 10.009 | 9.782 | 9.888 | 67,622 |
| 29th Aug 2025 (Fri) | 9.974 | 9.974 | 9.768 | 9.961 | 161,305 |
| 28th Aug 2025 (Thu) | 10.099 | 10.2035 | 9.878 | 9.9825 | 103,285 |
| 27th Aug 2025 (Wed) | 10.4025 | 10.425 | 10.0865 | 10.0865 | 482,978 |
| 26th Aug 2025 (Tue) | 10.4125 | 10.52 | 10.20 | 10.41 | 198,820 |
| 25th Aug 2025 (Mon) | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 0 |
| 22nd Aug 2025 (Fri) | 10.015 | 10.4575 | 9.80 | 10.4575 | 1,980,769 |
| 21st Aug 2025 (Thu) | 10.025 | 10.025 | 9.82 | 9.9845 | 25,206 |
| 20th Aug 2025 (Wed) | 10.025 | 10.025 | 9.81 | 10.006 | 122,189 |
| 19th Aug 2025 (Tue) | 9.75 | 10.0575 | 9.536 | 10.0575 | 133,294 |
| 18th Aug 2025 (Mon) | 9.855 | 9.86 | 9.64 | 9.749 | 35,753 |
| 15th Aug 2025 (Fri) | 9.783 | 9.9335 | 9.57 | 9.8345 | 75,553 |
| 14th Aug 2025 (Thu) | 9.81 | 9.845 | 9.59 | 9.74 | 86,097 |
| 13th Aug 2025 (Wed) | 9.9225 | 9.938 | 9.72 | 9.938 | 90,832 |
| 12th Aug 2025 (Tue) | 9.871 | 9.871 | 9.662 | 9.86 | 930,927 |
| 11th Aug 2025 (Mon) | 10.0295 | 10.0625 | 9.814 | 9.948 | 42,014 |
| 8th Aug 2025 (Fri) | 9.8775 | 9.985 | 9.66 | 9.985 | 168,702 |
| 7th Aug 2025 (Thu) | 9.371 | 9.915 | 9.182 | 9.915 | 248,111 |
| 6th Aug 2025 (Wed) | 9.162 | 9.353 | 8.976 | 9.353 | 154,697 |
| 5th Aug 2025 (Tue) | 8.998 | 9.113 | 8.814 | 9.113 | 22,552 |
| 4th Aug 2025 (Mon) | 9.039 | 9.039 | 8.85 | 8.943 | 88,730 |
| 1st Aug 2025 (Fri) | 9.012 | 9.147 | 8.562 | 8.997 | 163,394 |
| 31st Jul 2025 (Thu) | 9.382 | 9.382 | 9.136 | 9.139 | 133,623 |
| 30th Jul 2025 (Wed) | 9.393 | 9.538 | 9.192 | 9.441 | 36,470 |
| 29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.493 | 9.493 | 49,051 |
| 28th Jul 2025 (Mon) | 9.9735 | 9.9735 | 9.772 | 9.83 | 27,040 |
| 25th Jul 2025 (Fri) | 9.452 | 9.8445 | 9.246 | 9.8445 | 92,194 |
| 24th Jul 2025 (Thu) | 9.245 | 9.569 | 9.04 | 9.468 | 603,985 |
| 23rd Jul 2025 (Wed) | 9.101 | 9.356 | 8.646 | 9.261 | 282,552 |
| 22nd Jul 2025 (Tue) | 8.868 | 8.892 | 8.686 | 8.791 | 78,017 |