| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.423 | 8.51 | 8.242 | 8.416 | 14,799 |
| 8th May 2025 (Thu) | 8.124 | 8.353 | 7.952 | 8.353 | 111,648 |
| 7th May 2025 (Wed) | 7.988 | 8.095 | 7.82 | 8.095 | 49,193 |
| 6th May 2025 (Tue) | 8.157 | 8.157 | 7.979 | 7.979 | 54,419 |
| 5th May 2025 (Mon) | 8.182 | 8.182 | 8.182 | 8.182 | 222,180 |
| 2nd May 2025 (Fri) | 8.385 | 8.595 | 8.204 | 8.317 | 189,648 |
| 1st May 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 30th Apr 2025 (Wed) | 8.27 | 8.33 | 8.07 | 8.07 | 171,800 |
| 29th Apr 2025 (Tue) | 8.118 | 8.386 | 7.942 | 8.295 | 116,152 |
| 28th Apr 2025 (Mon) | 8.044 | 8.115 | 7.876 | 8.115 | 76,584 |
| 25th Apr 2025 (Fri) | 8.371 | 8.371 | 7.92 | 7.998 | 284,578 |
| 24th Apr 2025 (Thu) | 7.976 | 7.992 | 7.804 | 7.902 | 65,667 |
| 23rd Apr 2025 (Wed) | 7.792 | 7.983 | 7.63 | 7.983 | 134,618 |
| 22nd Apr 2025 (Tue) | 7.545 | 7.686 | 7.392 | 7.686 | 45,637 |
| 21st Apr 2025 (Mon) | 7.524 | 7.524 | 7.524 | 7.524 | 0 |
| 18th Apr 2025 (Fri) | 7.524 | 7.524 | 7.524 | 7.524 | 0 |
| 17th Apr 2025 (Thu) | 7.572 | 7.611 | 7.416 | 7.524 | 29,741 |
| 16th Apr 2025 (Wed) | 7.555 | 7.568 | 7.40 | 7.56 | 83,830 |
| 15th Apr 2025 (Tue) | 7.645 | 7.709 | 7.49 | 7.63 | 121,970 |
| 14th Apr 2025 (Mon) | 7.575 | 7.635 | 7.40 | 7.635 | 51,496 |
| 11th Apr 2025 (Fri) | 7.523 | 7.523 | 7.168 | 7.39 | 377,714 |
| 10th Apr 2025 (Thu) | 8.235 | 8.33 | 7.471 | 7.549 | 149,032 |
| 9th Apr 2025 (Wed) | 7.44 | 7.442 | 7.275 | 7.354 | 240,233 |
| 8th Apr 2025 (Tue) | 7.793 | 8.014 | 7.626 | 7.77 | 397,781 |
| 7th Apr 2025 (Mon) | 7.298 | 8.071 | 7.142 | 7.737 | 210,780 |
| 4th Apr 2025 (Fri) | 8.577 | 8.656 | 8.032 | 8.203 | 96,414 |
| 3rd Apr 2025 (Thu) | 8.566 | 8.686 | 8.372 | 8.686 | 39,655 |
| 2nd Apr 2025 (Wed) | 8.768 | 8.82 | 8.576 | 8.82 | 45,979 |
| 1st Apr 2025 (Tue) | 8.761 | 8.843 | 8.58 | 8.753 | 702,218 |
| 31st Mar 2025 (Mon) | 8.943 | 9.086 | 8.496 | 8.77 | 4,217,792 |
| 28th Mar 2025 (Fri) | 8.909 | 9.19 | 8.722 | 9.093 | 321,418 |
| 27th Mar 2025 (Thu) | 8.931 | 8.962 | 8.742 | 8.955 | 208,427 |
| 26th Mar 2025 (Wed) | 9.045 | 9.045 | 8.854 | 9.034 | 2,712,862 |
| 25th Mar 2025 (Tue) | 9.15 | 9.172 | 8.954 | 9.07 | 222,577 |
| 24th Mar 2025 (Mon) | 9.372 | 9.372 | 9.15 | 9.15 | 268,057 |
| 21st Mar 2025 (Fri) | 9.493 | 9.598 | 9.258 | 9.258 | 226,886 |
| 20th Mar 2025 (Thu) | 9.786 | 9.819 | 9.584 | 9.607 | 1,405,686 |
| 19th Mar 2025 (Wed) | 9.8435 | 9.8435 | 9.632 | 9.825 | 292,474 |
| 18th Mar 2025 (Tue) | 10.0765 | 10.0765 | 9.858 | 9.957 | 1,563,681 |
| 17th Mar 2025 (Mon) | 9.9765 | 10.1215 | 9.478 | 10.092 | 2,054,743 |
| 14th Mar 2025 (Fri) | 9.785 | 9.906 | 9.574 | 9.906 | 1,255,927 |
| 13th Mar 2025 (Thu) | 9.8635 | 9.908 | 9.652 | 9.789 | 1,124,263 |
| 12th Mar 2025 (Wed) | 10.114 | 10.1185 | 9.888 | 9.888 | 5,140,996 |