| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.295 | 10.295 | 10.085 | 10.141 | 336,109 |
| 11th Dec 2025 (Thu) | 10.3425 | 10.4225 | 10.12 | 10.3125 | 80,298 |
| 10th Dec 2025 (Wed) | 10.119 | 10.2105 | 9.908 | 10.2055 | 51,804 |
| 9th Dec 2025 (Tue) | 10.2525 | 10.2525 | 10.04 | 10.104 | 129,786 |
| 8th Dec 2025 (Mon) | 10.2525 | 10.275 | 10.00 | 10.1535 | 91,926 |
| 5th Dec 2025 (Fri) | 10.36 | 10.36 | 10.145 | 10.3575 | 80,188 |
| 4th Dec 2025 (Thu) | 10.2425 | 10.4425 | 10.02 | 10.4375 | 134,765 |
| 3rd Dec 2025 (Wed) | 9.971 | 10.3925 | 9.752 | 10.178 | 70,127 |
| 2nd Dec 2025 (Tue) | 10.042 | 10.042 | 9.814 | 9.9725 | 49,384 |
| 1st Dec 2025 (Mon) | 10.094 | 10.104 | 9.858 | 10.0895 | 71,988 |
| 28th Nov 2025 (Fri) | 10.1805 | 10.1835 | 9.966 | 10.074 | 816,705 |
| 27th Nov 2025 (Thu) | 9.99 | 10.1235 | 9.78 | 10.1235 | 66,515 |
| 26th Nov 2025 (Wed) | 10.082 | 10.1265 | 9.874 | 10.0145 | 64,307 |
| 25th Nov 2025 (Tue) | 9.882 | 10.074 | 9.664 | 10.074 | 81,856 |
| 24th Nov 2025 (Mon) | 9.766 | 9.7965 | 9.552 | 9.788 | 265,011 |
| 21st Nov 2025 (Fri) | 9.416 | 9.702 | 9.206 | 9.702 | 58,085 |
| 20th Nov 2025 (Thu) | 9.8195 | 9.83 | 9.614 | 9.614 | 77,689 |
| 19th Nov 2025 (Wed) | 9.728 | 9.8525 | 9.51 | 9.8525 | 125,980 |
| 18th Nov 2025 (Tue) | 9.9185 | 9.9185 | 9.705 | 9.705 | 80,699 |
| 17th Nov 2025 (Mon) | 10.2425 | 10.2425 | 10.03 | 10.0945 | 194,505 |
| 14th Nov 2025 (Fri) | 10.5375 | 10.87 | 10.0395 | 10.151 | 501,139 |
| 13th Nov 2025 (Thu) | 10.69 | 10.69 | 10.465 | 10.69 | 596,349 |
| 12th Nov 2025 (Wed) | 10.524 | 10.67 | 9.998 | 10.6275 | 218,844 |
| 11th Nov 2025 (Tue) | 10.2355 | 10.48 | 9.996 | 10.48 | 88,586 |
| 10th Nov 2025 (Mon) | 10.163 | 10.3125 | 9.656 | 10.203 | 83,176 |
| 7th Nov 2025 (Fri) | 10.0115 | 10.099 | 9.798 | 9.9905 | 177,294 |
| 6th Nov 2025 (Thu) | 10.0865 | 10.235 | 9.878 | 10.131 | 63,419 |
| 5th Nov 2025 (Wed) | 9.888 | 10.094 | 9.666 | 10.094 | 142,219 |
| 4th Nov 2025 (Tue) | 9.954 | 9.954 | 9.748 | 9.9515 | 81,255 |
| 3rd Nov 2025 (Mon) | 9.994 | 10.0745 | 9.788 | 10.0745 | 151,530 |
| 31st Oct 2025 (Fri) | 10.005 | 10.215 | 9.79 | 10.215 | 155,980 |
| 30th Oct 2025 (Thu) | 9.772 | 9.986 | 9.556 | 9.986 | 54,700 |
| 29th Oct 2025 (Wed) | 9.719 | 9.8015 | 9.516 | 9.698 | 60,316 |
| 28th Oct 2025 (Tue) | 9.663 | 9.663 | 9.458 | 9.649 | 268,767 |
| 27th Oct 2025 (Mon) | 9.8405 | 9.8615 | 9.636 | 9.656 | 74,613 |
| 24th Oct 2025 (Fri) | 9.677 | 9.809 | 9.194 | 9.782 | 154,574 |
| 23rd Oct 2025 (Thu) | 9.13 | 9.551 | 8.938 | 9.551 | 462,036 |
| 22nd Oct 2025 (Wed) | 8.752 | 8.826 | 8.576 | 8.826 | 79,057 |
| 21st Oct 2025 (Tue) | 8.728 | 8.728 | 8.546 | 8.712 | 37,708 |
| 20th Oct 2025 (Mon) | 8.722 | 8.722 | 8.542 | 8.66 | 44,701 |
| 17th Oct 2025 (Fri) | 8.586 | 8.671 | 8.408 | 8.671 | 1,579,329 |
| 16th Oct 2025 (Thu) | 8.81 | 8.941 | 8.37 | 8.588 | 346,083 |
| 15th Oct 2025 (Wed) | 8.762 | 8.788 | 8.562 | 8.788 | 114,713 |
| 14th Oct 2025 (Tue) | 8.642 | 8.712 | 8.456 | 8.712 | 1,328,760 |