| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.5725 | 10.615 | 10.34 | 10.615 | 95,790 |
| 5th Feb 2026 (Thu) | 10.6175 | 10.6525 | 10.38 | 10.6525 | 108,802 |
| 4th Feb 2026 (Wed) | 9.971 | 10.6375 | 9.752 | 10.52 | 471,156 |
| 3rd Feb 2026 (Tue) | 9.8425 | 9.9105 | 9.64 | 9.9105 | 62,055 |
| 2nd Feb 2026 (Mon) | 9.607 | 9.778 | 9.392 | 9.778 | 119,828 |
| 30th Jan 2026 (Fri) | 10.0725 | 10.0725 | 9.70 | 9.796 | 221,302 |
| 29th Jan 2026 (Thu) | 10.41 | 10.41 | 10.1655 | 10.1655 | 178,858 |
| 28th Jan 2026 (Wed) | 10.425 | 10.425 | 10.21 | 10.3575 | 49,941 |
| 27th Jan 2026 (Tue) | 10.5125 | 10.5325 | 10.29 | 10.395 | 32,701 |
| 26th Jan 2026 (Mon) | 10.4425 | 10.525 | 10.225 | 10.525 | 120,588 |
| 23rd Jan 2026 (Fri) | 10.495 | 10.495 | 10.275 | 10.3625 | 84,797 |
| 22nd Jan 2026 (Thu) | 10.3375 | 10.4825 | 10.115 | 10.4825 | 31,280 |
| 21st Jan 2026 (Wed) | 9.9115 | 10.201 | 9.418 | 10.201 | 34,314 |
| 20th Jan 2026 (Tue) | 10.1315 | 10.1535 | 9.8405 | 9.8405 | 160,287 |
| 19th Jan 2026 (Mon) | 10.36 | 10.36 | 10.115 | 10.26 | 98,698 |
| 16th Jan 2026 (Fri) | 10.7275 | 10.7275 | 10.485 | 10.59 | 56,506 |
| 15th Jan 2026 (Thu) | 10.835 | 10.835 | 10.605 | 10.6725 | 84,011 |
| 14th Jan 2026 (Wed) | 10.74 | 10.7625 | 10.515 | 10.745 | 377,971 |
| 13th Jan 2026 (Tue) | 10.6725 | 10.895 | 10.43 | 10.79 | 149,297 |
| 12th Jan 2026 (Mon) | 10.7875 | 10.945 | 10.25 | 10.645 | 42,150 |
| 9th Jan 2026 (Fri) | 10.60 | 10.765 | 10.07 | 10.715 | 183,073 |
| 8th Jan 2026 (Thu) | 10.725 | 10.74 | 10.40 | 10.5075 | 69,588 |
| 7th Jan 2026 (Wed) | 10.785 | 10.98 | 10.56 | 10.75 | 130,316 |
| 6th Jan 2026 (Tue) | 10.775 | 10.775 | 10.775 | 10.775 | 0 |
| 5th Jan 2026 (Mon) | 10.8925 | 10.90 | 10.665 | 10.775 | 85,225 |
| 2nd Jan 2026 (Fri) | 10.73 | 10.86 | 10.50 | 10.86 | 16,410 |
| 1st Jan 2026 (Thu) | 10.6925 | 10.6925 | 10.6925 | 10.6925 | 0 |
| 31st Dec 2025 (Wed) | 10.6925 | 10.6925 | 10.6925 | 10.6925 | 0 |
| 30th Dec 2025 (Tue) | 10.585 | 10.6925 | 10.37 | 10.6925 | 37,296 |
| 29th Dec 2025 (Mon) | 10.3275 | 10.4825 | 10.115 | 10.4825 | 95,501 |
| 26th Dec 2025 (Fri) | 10.385 | 10.385 | 10.385 | 10.385 | 0 |
| 25th Dec 2025 (Thu) | 10.385 | 10.385 | 10.385 | 10.385 | 0 |
| 24th Dec 2025 (Wed) | 10.385 | 10.385 | 10.385 | 10.385 | 0 |
| 23rd Dec 2025 (Tue) | 10.28 | 10.385 | 10.07 | 10.385 | 28,479 |
| 22nd Dec 2025 (Mon) | 10.2875 | 10.3025 | 10.075 | 10.3025 | 180,954 |
| 19th Dec 2025 (Fri) | 10.36 | 10.3825 | 10.145 | 10.3825 | 143,640 |
| 18th Dec 2025 (Thu) | 10.176 | 10.385 | 9.952 | 10.385 | 839,534 |
| 17th Dec 2025 (Wed) | 10.1465 | 10.196 | 9.938 | 10.1855 | 90,946 |
| 16th Dec 2025 (Tue) | 10.154 | 10.2125 | 9.928 | 10.2055 | 149,827 |
| 15th Dec 2025 (Mon) | 10.141 | 10.2675 | 9.932 | 10.161 | 280,872 |
| 12th Dec 2025 (Fri) | 10.295 | 10.295 | 10.085 | 10.141 | 336,109 |
| 11th Dec 2025 (Thu) | 10.3425 | 10.4225 | 10.12 | 10.3125 | 80,298 |
| 10th Dec 2025 (Wed) | 10.119 | 10.2105 | 9.908 | 10.2055 | 51,804 |
| 9th Dec 2025 (Tue) | 10.2525 | 10.2525 | 10.04 | 10.104 | 129,786 |
| 8th Dec 2025 (Mon) | 10.2525 | 10.275 | 10.00 | 10.1535 | 91,926 |