| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.728 | 8.728 | 8.546 | 8.724 | 39,668 |
| 3rd Jun 2025 (Tue) | 8.703 | 8.703 | 8.524 | 8.606 | 56,738 |
| 2nd Jun 2025 (Mon) | 8.873 | 8.884 | 8.67 | 8.685 | 171,909 |
| 30th May 2025 (Fri) | 8.913 | 8.939 | 8.724 | 8.939 | 1,140,144 |
| 29th May 2025 (Thu) | 8.965 | 8.965 | 8.965 | 8.965 | 6 |
| 28th May 2025 (Wed) | 8.98 | 8.98 | 8.786 | 8.965 | 206,624 |
| 27th May 2025 (Tue) | 9.022 | 9.109 | 8.84 | 9.013 | 106,343 |
| 26th May 2025 (Mon) | 9.01802 | 9.01802 | 9.01802 | 9.01802 | 283,074 |
| 23rd May 2025 (Fri) | 9.11 | 9.226 | 8.673 | 8.845 | 127,750 |
| 22nd May 2025 (Thu) | 9.489 | 9.626 | 9.128 | 9.128 | 210,953 |
| 21st May 2025 (Wed) | 9.091 | 9.091 | 8.898 | 9.038 | 49,660 |
| 20th May 2025 (Tue) | 8.96 | 9.116 | 8.772 | 9.116 | 30,692 |
| 19th May 2025 (Mon) | 8.939 | 8.98 | 8.756 | 8.791 | 109,924 |
| 16th May 2025 (Fri) | 9.121 | 9.168 | 8.93 | 8.968 | 1,797,427 |
| 15th May 2025 (Thu) | 9.07 | 9.131 | 8.87 | 9.028 | 235,386 |
| 14th May 2025 (Wed) | 9.067 | 9.164 | 8.878 | 9.164 | 2,265,168 |
| 13th May 2025 (Tue) | 8.966 | 9.178 | 8.774 | 9.084 | 44,307 |
| 12th May 2025 (Mon) | 8.586 | 9.032 | 8.40 | 8.937 | 103,895 |
| 9th May 2025 (Fri) | 8.423 | 8.51 | 8.242 | 8.416 | 14,799 |
| 8th May 2025 (Thu) | 8.124 | 8.353 | 7.952 | 8.353 | 111,648 |
| 7th May 2025 (Wed) | 7.988 | 8.095 | 7.82 | 8.095 | 49,193 |
| 6th May 2025 (Tue) | 8.157 | 8.157 | 7.979 | 7.979 | 54,419 |
| 5th May 2025 (Mon) | 8.182 | 8.182 | 8.182 | 8.182 | 222,180 |
| 2nd May 2025 (Fri) | 8.385 | 8.595 | 8.204 | 8.317 | 189,648 |
| 1st May 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 30th Apr 2025 (Wed) | 8.27 | 8.33 | 8.07 | 8.07 | 171,800 |
| 29th Apr 2025 (Tue) | 8.118 | 8.386 | 7.942 | 8.295 | 116,152 |
| 28th Apr 2025 (Mon) | 8.044 | 8.115 | 7.876 | 8.115 | 76,584 |
| 25th Apr 2025 (Fri) | 8.371 | 8.371 | 7.92 | 7.998 | 284,578 |
| 24th Apr 2025 (Thu) | 7.976 | 7.992 | 7.804 | 7.902 | 65,667 |
| 23rd Apr 2025 (Wed) | 7.792 | 7.983 | 7.63 | 7.983 | 134,618 |
| 22nd Apr 2025 (Tue) | 7.545 | 7.686 | 7.392 | 7.686 | 45,637 |
| 21st Apr 2025 (Mon) | 7.524 | 7.524 | 7.524 | 7.524 | 0 |
| 18th Apr 2025 (Fri) | 7.524 | 7.524 | 7.524 | 7.524 | 0 |
| 17th Apr 2025 (Thu) | 7.572 | 7.611 | 7.416 | 7.524 | 29,741 |
| 16th Apr 2025 (Wed) | 7.555 | 7.568 | 7.40 | 7.56 | 83,830 |
| 15th Apr 2025 (Tue) | 7.645 | 7.709 | 7.49 | 7.63 | 121,970 |
| 14th Apr 2025 (Mon) | 7.575 | 7.635 | 7.40 | 7.635 | 51,496 |
| 11th Apr 2025 (Fri) | 7.523 | 7.523 | 7.168 | 7.39 | 377,714 |
| 10th Apr 2025 (Thu) | 8.235 | 8.33 | 7.471 | 7.549 | 149,032 |
| 9th Apr 2025 (Wed) | 7.44 | 7.442 | 7.275 | 7.354 | 240,233 |
| 8th Apr 2025 (Tue) | 7.793 | 8.014 | 7.626 | 7.77 | 397,781 |
| 7th Apr 2025 (Mon) | 7.298 | 8.071 | 7.142 | 7.737 | 210,780 |