| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 0 |
| 2nd Apr 2026 (Thu) | 10.0275 | 10.0595 | 9.80 | 10.0595 | 1,032,559 |
| 1st Apr 2026 (Wed) | 10.365 | 10.3725 | 10.135 | 10.1435 | 3,160,745 |
| 31st Mar 2026 (Tue) | 9.906 | 10.0295 | 9.702 | 10.0295 | 70,726 |
| 30th Mar 2026 (Mon) | 9.968 | 10.0475 | 9.756 | 9.9405 | 2,602,326 |
| 27th Mar 2026 (Fri) | 10.059 | 10.209 | 9.558 | 9.8445 | 116,311 |
| 26th Mar 2026 (Thu) | 9.9755 | 10.1415 | 9.766 | 10.032 | 416,645 |
| 25th Mar 2026 (Wed) | 10.0275 | 10.0545 | 9.78 | 10.052 | 128,961 |
| 24th Mar 2026 (Tue) | 9.771 | 9.964 | 9.55 | 9.964 | 68,443 |
| 23rd Mar 2026 (Mon) | 9.341 | 10.139 | 9.136 | 10.022 | 79,396 |
| 20th Mar 2026 (Fri) | 9.79 | 9.97 | 9.582 | 9.715 | 385,431 |
| 19th Mar 2026 (Thu) | 9.89 | 9.898 | 9.69 | 9.785 | 61,924 |
| 18th Mar 2026 (Wed) | 10.39 | 10.39 | 10.156 | 10.156 | 428,929 |
| 17th Mar 2026 (Tue) | 10.2875 | 10.355 | 10.025 | 10.355 | 22,596 |
| 16th Mar 2026 (Mon) | 10.23 | 10.365 | 10.015 | 10.365 | 422,846 |
| 13th Mar 2026 (Fri) | 10.52 | 10.5225 | 10.28 | 10.28 | 6,088,707 |
| 12th Mar 2026 (Thu) | 10.6475 | 10.75 | 10.415 | 10.75 | 244,839 |
| 11th Mar 2026 (Wed) | 10.595 | 10.595 | 10.365 | 10.57 | 310,968 |
| 10th Mar 2026 (Tue) | 10.6225 | 10.7525 | 10.375 | 10.7525 | 701,621 |
| 9th Mar 2026 (Mon) | 10.39 | 10.43 | 10.165 | 10.3125 | 258,631 |
| 6th Mar 2026 (Fri) | 10.8775 | 10.955 | 10.6075 | 10.7175 | 459,605 |
| 5th Mar 2026 (Thu) | 10.845 | 11.035 | 10.61 | 10.7975 | 92,442 |
| 4th Mar 2026 (Wed) | 10.695 | 10.9125 | 10.475 | 10.9125 | 32,956 |
| 3rd Mar 2026 (Tue) | 10.905 | 11.065 | 10.36 | 10.7075 | 540,899 |
| 2nd Mar 2026 (Mon) | 11.275 | 11.3075 | 11.03 | 11.07 | 61,217 |
| 27th Feb 2026 (Fri) | 11.425 | 11.45 | 11.17 | 11.45 | 53,246 |
| 26th Feb 2026 (Thu) | 11.3675 | 11.475 | 11.105 | 11.475 | 43,968 |
| 25th Feb 2026 (Wed) | 11.395 | 11.495 | 11.16 | 11.495 | 269,949 |
| 24th Feb 2026 (Tue) | 11.30 | 11.44 | 11.07 | 11.4125 | 489,520 |
| 23rd Feb 2026 (Mon) | 11.33 | 11.33 | 11.10 | 11.185 | 27,936 |
| 20th Feb 2026 (Fri) | 11.3825 | 11.3825 | 11.135 | 11.3325 | 125,162 |
| 19th Feb 2026 (Thu) | 11.2875 | 11.385 | 11.035 | 11.3775 | 186,485 |
| 18th Feb 2026 (Wed) | 11.4325 | 11.435 | 11.17 | 11.41 | 71,309 |
| 17th Feb 2026 (Tue) | 11.3575 | 11.42 | 11.105 | 11.30 | 32,955 |
| 16th Feb 2026 (Mon) | 11.6675 | 11.6675 | 11.3225 | 11.3225 | 443,065 |
| 13th Feb 2026 (Fri) | 11.735 | 11.7725 | 11.485 | 11.76 | 451,213 |
| 12th Feb 2026 (Thu) | 12.115 | 12.14 | 11.75 | 11.75 | 227,250 |
| 11th Feb 2026 (Wed) | 11.36 | 11.9825 | 11.11 | 11.9825 | 395,475 |
| 10th Feb 2026 (Tue) | 10.9525 | 11.30 | 10.405 | 11.30 | 38,745 |
| 9th Feb 2026 (Mon) | 10.725 | 10.815 | 10.465 | 10.80 | 126,575 |
| 6th Feb 2026 (Fri) | 10.5725 | 10.615 | 10.34 | 10.615 | 95,790 |