| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | €10.20 | SI Trade |
14:38:49 - 12-Dec-25 |
| Unknown* | 106 | €10.55 | SI Trade |
12:54:32 - 11-Dec-25 |
| Unknown* | 10 | €10.50 | SI Trade |
10:56:30 - 11-Dec-25 |
| Unknown* | 103 | €10.35 | SI Trade |
10:11:34 - 11-Dec-25 |
| Unknown* | 103 | €10.35 | SI Trade |
10:11:34 - 11-Dec-25 |
| Unknown* | 600 | €10.35 | SI Trade |
08:01:21 - 11-Dec-25 |
| Unknown* | 10 | €10.20 | SI Trade |
13:26:25 - 10-Dec-25 |
| Unknown* | 320 | €10.15 | SI Trade |
10:19:55 - 10-Dec-25 |
| Unknown* | 132 | €10.225 | SI Trade |
14:08:24 - 09-Dec-25 |
| Unknown* | 132 | €10.225 | SI Trade |
14:08:24 - 09-Dec-25 |
| Unknown* | 50 | €10.35 | SI Trade |
09:48:24 - 08-Dec-25 |
| Unknown* | 200 | €10.50 | SI Trade |
08:48:15 - 05-Dec-25 |
| Unknown* | 315 | €10.45 | SI Trade |
08:19:17 - 05-Dec-25 |
| Unknown* | 300 | €10.575 | SI Trade |
12:24:34 - 04-Dec-25 |
| Unknown* | 34 | €10.575 | SI Trade |
12:18:04 - 04-Dec-25 |
| Unknown* | 46 | €10.60 | SI Trade |
11:06:46 - 04-Dec-25 |
| Unknown* | 273 | €10.45 | SI Trade |
08:59:22 - 04-Dec-25 |
| Unknown* | 2 | €10.45 | SI Trade |
12:37:49 - 03-Dec-25 |
| Unknown* | 400 | €10.25 | SI Trade |
13:55:26 - 28-Nov-25 |
| Unknown* | 200 | €10.40 | SI Trade |
11:21:15 - 28-Nov-25 |
| Unknown* | 1 | €10.40 | SI Trade |
11:19:46 - 28-Nov-25 |
| Unknown* | 191 | €10.45 | SI Trade |
09:05:58 - 28-Nov-25 |
| Unknown* | 2 | €10.45 | SI Trade |
08:48:05 - 28-Nov-25 |
| Unknown* | 200 | €10.25 | SI Trade |
14:44:09 - 27-Nov-25 |
| Unknown* | 30 | €10.35 | SI Trade |
09:27:15 - 27-Nov-25 |
| Unknown* | 1 | €10.20 | SI Trade |
12:11:41 - 26-Nov-25 |
| Unknown* | 200 | €10.05 | SI Trade |
12:43:21 - 25-Nov-25 |
| Unknown* | 200 | €10.05 | SI Trade |
12:43:21 - 25-Nov-25 |
| Unknown* | 1 | €10.10 | SI Trade |
11:24:28 - 25-Nov-25 |
| Unknown* | 100 | €10.05 | SI Trade |
10:58:03 - 25-Nov-25 |
| Unknown* | 100 | €10.05 | SI Trade |
10:58:03 - 25-Nov-25 |
| Unknown* | 66 | €10.05 | SI Trade |
10:56:52 - 25-Nov-25 |
| Unknown* | 66 | €10.05 | SI Trade |
10:56:52 - 25-Nov-25 |
| Unknown* | 250 | €10.015 | SI Trade |
10:59:43 - 24-Nov-25 |
| Unknown* | 19 | €10.05 | SI Trade |
09:28:32 - 24-Nov-25 |
| Unknown* | 216 | €10.10 | SI Trade |
09:18:20 - 24-Nov-25 |
| Unknown* | 12 | €10.05 | SI Trade |
08:50:13 - 24-Nov-25 |
| Unknown* | 21 | €9.72 | SI Trade |
14:06:10 - 21-Nov-25 |
| Unknown* | 300 | €9.70 | SI Trade |
11:16:56 - 21-Nov-25 |
| Unknown* | 15 | €9.68 | SI Trade |
10:02:56 - 21-Nov-25 |
| Unknown* | 50 | €9.66 | SI Trade |
09:00:26 - 21-Nov-25 |
| Unknown* | 100 | €9.74 | SI Trade |
08:40:15 - 21-Nov-25 |
| Unknown* | 200 | €9.76 | SI Trade |
15:34:45 - 20-Nov-25 |
| Unknown* | 10 | €9.96 | SI Trade |
13:27:31 - 20-Nov-25 |
| Unknown* | 5 | €9.96 | SI Trade |
10:17:14 - 20-Nov-25 |
| Unknown* | 200 | €9.90 | SI Trade |
09:17:38 - 20-Nov-25 |
| Unknown* | 100 | €9.97 | SI Trade |
12:26:59 - 19-Nov-25 |
| Unknown* | 495 | €9.88 | SI Trade |
13:18:02 - 18-Nov-25 |
| Unknown* | 20 | €9.88 | SI Trade |
12:56:39 - 18-Nov-25 |
| Unknown* | 200 | €9.88 | SI Trade |
11:33:02 - 18-Nov-25 |
| Unknown* | 200 | €9.88 | SI Trade |
11:33:02 - 18-Nov-25 |
| Unknown* | 150 | €9.94 | SI Trade |
10:37:22 - 18-Nov-25 |
| Unknown* | 350 | €9.90 | SI Trade |
09:44:51 - 18-Nov-25 |
| Unknown* | 350 | €9.90 | SI Trade |
09:44:51 - 18-Nov-25 |
| Unknown* | 1 | €10.25 | SI Trade |
12:27:43 - 17-Nov-25 |
| Unknown* | 501 | €10.20 | SI Trade |
11:36:19 - 17-Nov-25 |
| Unknown* | 501 | €10.20 | SI Trade |
11:36:19 - 17-Nov-25 |
| Unknown* | 30 | €10.40 | SI Trade |
08:31:11 - 17-Nov-25 |
| Unknown* | 1,320 | €10.15 | SI Trade |
13:45:24 - 14-Nov-25 |
| Unknown* | 1,320 | €10.50 | SI Trade |
09:25:45 - 14-Nov-25 |
| Unknown* | 30 | €10.70 | SI Trade |
14:57:53 - 13-Nov-25 |
| Unknown* | 3 | €10.85 | SI Trade |
10:17:54 - 13-Nov-25 |
| Unknown* | 150 | €10.75 | SI Trade |
08:34:55 - 13-Nov-25 |
| Unknown* | 148 | €10.70 | SI Trade |
14:47:43 - 12-Nov-25 |
| Unknown* | 62 | €10.70 | SI Trade |
13:33:19 - 12-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:02:56 - 12-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:02:56 - 12-Nov-25 |
| Unknown* | 50 | €10.55 | SI Trade |
10:39:56 - 12-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
10:34:51 - 12-Nov-25 |
| Unknown* | 550 | €10.40 | SI Trade |
08:27:19 - 11-Nov-25 |
| Unknown* | 75 | €10.50 | SI Trade |
13:01:17 - 10-Nov-25 |
| Unknown* | 10 | €10.40 | SI Trade |
12:18:34 - 10-Nov-25 |
| Unknown* | 150 | €10.50 | SI Trade |
11:10:49 - 10-Nov-25 |
| Unknown* | 235 | €10.35 | SI Trade |
10:40:19 - 10-Nov-25 |
| Unknown* | 235 | €10.35 | SI Trade |
10:40:19 - 10-Nov-25 |
| Unknown* | 891 | €10.35 | SI Trade |
10:07:10 - 06-Nov-25 |
| Unknown* | 80 | €10.375 | SI Trade |
09:52:56 - 06-Nov-25 |
| Unknown* | 80 | €10.375 | SI Trade |
09:52:56 - 06-Nov-25 |
| Unknown* | 300 | €10.20 | SI Trade |
11:38:52 - 05-Nov-25 |
| Unknown* | 300 | €10.20 | SI Trade |
11:38:52 - 05-Nov-25 |
| Unknown* | 9 | €10.15 | SI Trade |
08:33:45 - 05-Nov-25 |
| Unknown* | 5 | €10.10 | SI Trade |
13:56:39 - 04-Nov-25 |
| Unknown* | 1,000 | €10.15 | SI Trade |
09:23:31 - 04-Nov-25 |
| Unknown* | 1,000 | €10.15 | SI Trade |
09:23:31 - 04-Nov-25 |
| Unknown* | 126 | €10.25 | SI Trade |
16:20:54 - 03-Nov-25 |
| Unknown* | 1 | €10.375 | SI Trade |
08:52:31 - 03-Nov-25 |
| Unknown* | 1 | €10.375 | SI Trade |
08:52:31 - 03-Nov-25 |
| Unknown* | 100 | €10.35 | SI Trade |
08:26:23 - 03-Nov-25 |
| Unknown* | 5 | €10.40 | SI Trade |
13:05:21 - 31-Oct-25 |
| Unknown* | 2 | €10.35 | SI Trade |
11:30:49 - 31-Oct-25 |
| Unknown* | 2 | €10.35 | SI Trade |
11:30:49 - 31-Oct-25 |
| Unknown* | 5 | €10.40 | SI Trade |
10:42:08 - 31-Oct-25 |
| Unknown* | 200 | €10.35 | SI Trade |
08:28:43 - 31-Oct-25 |
| Unknown* | 185 | €10.35 | SI Trade |
08:26:48 - 31-Oct-25 |
| Unknown* | 6 | €9.94 | SI Trade |
09:23:55 - 30-Oct-25 |
| Unknown* | 6 | €9.94 | SI Trade |
09:23:55 - 30-Oct-25 |
| Unknown* | 150 | €10.005 | SI Trade |
08:56:35 - 30-Oct-25 |
| Unknown* | 500 | €9.93 | SI Trade |
14:25:23 - 28-Oct-25 |
| Unknown* | 50 | €9.84 | SI Trade |
10:47:51 - 28-Oct-25 |
| Unknown* | 500 | €9.82 | SI Trade |
08:02:11 - 28-Oct-25 |
| Unknown* | 500 | €9.82 | SI Trade |
08:02:11 - 28-Oct-25 |
| Unknown* | 88 | €9.94 | SI Trade |
10:02:54 - 27-Oct-25 |
| Unknown* | 50 | €9.98 | SI Trade |
09:36:53 - 27-Oct-25 |
| Unknown* | 10 | €9.94 | SI Trade |
13:22:06 - 24-Oct-25 |
| Unknown* | 134 | €9.86 | SI Trade |
12:28:35 - 24-Oct-25 |
| Unknown* | 134 | €9.86 | SI Trade |
12:28:35 - 24-Oct-25 |
| Unknown* | 30 | €9.94 | SI Trade |
12:24:59 - 24-Oct-25 |
| Unknown* | 14 | €9.94 | SI Trade |
12:24:28 - 24-Oct-25 |
| Unknown* | 80 | €9.94 | SI Trade |
11:30:00 - 24-Oct-25 |
| Unknown* | 10 | €9.94 | SI Trade |
11:15:26 - 24-Oct-25 |
| Unknown* | 30 | €9.94 | SI Trade |
10:56:54 - 24-Oct-25 |
| Unknown* | 500 | €9.86 | SI Trade |
10:42:53 - 24-Oct-25 |
| Unknown* | 5 | €9.94 | SI Trade |
10:42:28 - 24-Oct-25 |
| Unknown* | 5 | €9.98 | SI Trade |
08:36:12 - 24-Oct-25 |
| Unknown* | 8 | €9.76 | SI Trade |
15:35:36 - 23-Oct-25 |
| Unknown* | 100 | €9.80 | SI Trade |
14:53:51 - 23-Oct-25 |
| Unknown* | 8 | €9.80 | SI Trade |
13:21:54 - 23-Oct-25 |
| Unknown* | 210 | €9.68 | SI Trade |
11:07:45 - 23-Oct-25 |
| Unknown* | 10 | €9.64 | SI Trade |
10:24:42 - 23-Oct-25 |
| Unknown* | 500 | €9.46 | SI Trade |
08:33:37 - 23-Oct-25 |
| Unknown* | 10 | €9.52 | SI Trade |
08:24:55 - 23-Oct-25 |
| Unknown* | 500 | €9.56 | SI Trade |
08:16:42 - 23-Oct-25 |
| Unknown* | 375 | €9.10 | SI Trade |
14:34:21 - 22-Oct-25 |
| Unknown* | 5 | €9.10 | SI Trade |
13:55:16 - 22-Oct-25 |
| Unknown* | 5 | €9.10 | SI Trade |
13:55:16 - 22-Oct-25 |
| Unknown* | 45 | €9.18 | SI Trade |
13:50:26 - 22-Oct-25 |
| Unknown* | 70 | €9.08 | SI Trade |
08:56:25 - 22-Oct-25 |
| Unknown* | 110 | €9.13 | SI Trade |
08:32:35 - 21-Oct-25 |
| Unknown* | 112 | €9.00 | SI Trade |
13:55:16 - 20-Oct-25 |
| Unknown* | 2 | €8.96 | SI Trade |
12:40:21 - 20-Oct-25 |
| Unknown* | 2 | €8.96 | SI Trade |
12:40:21 - 20-Oct-25 |
| Unknown* | 1 | €8.98 | SI Trade |
11:34:41 - 20-Oct-25 |
| Unknown* | 1 | €9.15 | SI Trade |
08:55:29 - 20-Oct-25 |
| Unknown* | 30 | €8.98 | SI Trade |
10:54:01 - 17-Oct-25 |
| Unknown* | 30 | €8.98 | SI Trade |
10:54:01 - 17-Oct-25 |
| Unknown* | 2 | €9.08 | SI Trade |
08:22:48 - 17-Oct-25 |
| Unknown* | 1 | €9.09 | SI Trade |
14:55:30 - 16-Oct-25 |
| Unknown* | 30 | €9.10 | SI Trade |
14:25:25 - 16-Oct-25 |
| Unknown* | 97 | €9.30 | SI Trade |
09:44:23 - 16-Oct-25 |
| Unknown* | 22 | €9.30 | SI Trade |
08:57:22 - 16-Oct-25 |
| Unknown* | 10 | €9.30 | SI Trade |
08:23:13 - 16-Oct-25 |
| Unknown* | 20 | €9.24 | SI Trade |
13:45:45 - 14-Oct-25 |
| Unknown* | 100 | €9.24 | SI Trade |
13:45:04 - 14-Oct-25 |
| Unknown* | 100 | €9.22 | SI Trade |
13:32:58 - 14-Oct-25 |
| Unknown* | 1 | €9.28 | SI Trade |
08:21:26 - 14-Oct-25 |
| Unknown* | 160 | €9.20 | SI Trade |
11:41:02 - 13-Oct-25 |
| Unknown* | 3 | €9.24 | SI Trade |
13:46:47 - 10-Oct-25 |
| Unknown* | 175 | €9.26 | SI Trade |
11:35:48 - 10-Oct-25 |
| Unknown* | 175 | €9.26 | SI Trade |
11:35:48 - 10-Oct-25 |
| Unknown* | 39 | €9.36 | SI Trade |
09:52:28 - 10-Oct-25 |
| Unknown* | 70 | €9.24 | SI Trade |
09:25:00 - 10-Oct-25 |
| Unknown* | 10 | €9.27 | SI Trade |
08:58:18 - 10-Oct-25 |
| Unknown* | 10 | €9.27 | SI Trade |
08:58:18 - 10-Oct-25 |
| Unknown* | 200 | €9.40 | SI Trade |
15:38:12 - 09-Oct-25 |
| Unknown* | 23 | €9.46 | SI Trade |
12:14:44 - 09-Oct-25 |
| Unknown* | 10 | €9.58 | SI Trade |
09:37:13 - 09-Oct-25 |
| Unknown* | 10 | €9.58 | SI Trade |
09:37:13 - 09-Oct-25 |
| Unknown* | 100 | €9.56 | SI Trade |
11:43:43 - 08-Oct-25 |
| Unknown* | 100 | €9.56 | SI Trade |
11:43:21 - 08-Oct-25 |
| Unknown* | 5 | €9.56 | SI Trade |
11:12:51 - 08-Oct-25 |
| Unknown* | 5 | €9.56 | SI Trade |
11:12:51 - 08-Oct-25 |
| Unknown* | 1,300 | €9.50 | SI Trade |
09:54:01 - 08-Oct-25 |
| Unknown* | 20 | €9.58 | SI Trade |
15:35:43 - 07-Oct-25 |
| Unknown* | 30 | €9.68 | SI Trade |
15:00:49 - 07-Oct-25 |
| Unknown* | 100 | €9.68 | SI Trade |
13:00:28 - 07-Oct-25 |
| Unknown* | 100 | €9.58 | SI Trade |
11:12:34 - 07-Oct-25 |
| Unknown* | 214 | €9.54 | SI Trade |
09:49:59 - 07-Oct-25 |
| Unknown* | 14 | €9.58 | SI Trade |
09:25:36 - 07-Oct-25 |
| Unknown* | 50 | €9.60 | SI Trade |
08:52:48 - 07-Oct-25 |
| Unknown* | 30 | €9.74 | SI Trade |
08:20:17 - 07-Oct-25 |
| Unknown* | 419 | €9.68 | SI Trade |
08:04:09 - 07-Oct-25 |
| Unknown* | 30 | €9.44 | SI Trade |
13:34:44 - 06-Oct-25 |
| Unknown* | 30 | €9.44 | SI Trade |
13:34:44 - 06-Oct-25 |
| Unknown* | 7 | €9.37 | SI Trade |
11:55:27 - 06-Oct-25 |
| Unknown* | 7 | €9.37 | SI Trade |
11:55:27 - 06-Oct-25 |
| Unknown* | 950 | €9.24 | SI Trade |
09:53:50 - 06-Oct-25 |
| Unknown* | 20 | €9.74 | SI Trade |
13:17:07 - 03-Oct-25 |
| Unknown* | 10 | €9.66 | SI Trade |
11:56:11 - 02-Oct-25 |
| Unknown* | 200 | €9.54 | SI Trade |
11:29:30 - 30-Sep-25 |
| Unknown* | 200 | €9.54 | SI Trade |
11:29:30 - 30-Sep-25 |
| Unknown* | 220 | €9.49 | SI Trade |
09:45:24 - 30-Sep-25 |
| Unknown* | 100 | €9.58 | SI Trade |
08:55:20 - 29-Sep-25 |
| Unknown* | 100 | €9.53 | SI Trade |
10:11:20 - 26-Sep-25 |
| Unknown* | 100 | €9.50 | SI Trade |
09:29:57 - 26-Sep-25 |
| Unknown* | 100 | €9.60 | SI Trade |
08:44:55 - 25-Sep-25 |
| Unknown* | 51 | €9.70 | SI Trade |
15:40:29 - 24-Sep-25 |
| Unknown* | 5 | €9.72 | SI Trade |
13:04:17 - 24-Sep-25 |
| Unknown* | 2,107 | €9.86 | SI Trade |
13:48:15 - 23-Sep-25 |
| Unknown* | 202 | €9.90 | SI Trade |
13:33:51 - 23-Sep-25 |
| Unknown* | 30 | €9.92 | SI Trade |
11:25:21 - 23-Sep-25 |
| Unknown* | 1 | €9.84 | SI Trade |
09:07:37 - 23-Sep-25 |
| Unknown* | 1 | €9.78 | SI Trade |
10:23:46 - 22-Sep-25 |
| Unknown* | 1 | €9.70 | SI Trade |
08:42:52 - 22-Sep-25 |
| Unknown* | 200 | €9.76 | SI Trade |
11:51:47 - 19-Sep-25 |
| Unknown* | 1 | €9.78 | SI Trade |
11:26:08 - 18-Sep-25 |
| Unknown* | 250 | €9.66 | SI Trade |
08:33:12 - 18-Sep-25 |
| Unknown* | 50 | €9.94 | SI Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 5 | €10.075 | SI Trade |
12:34:17 - 17-Sep-25 |
| Unknown* | 150 | €10.05 | SI Trade |
10:58:48 - 16-Sep-25 |
| Unknown* | 400 | €9.86 | SI Trade |
14:39:31 - 15-Sep-25 |