| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.94 | SI Trade |
10:01:42 - 04-Jul-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:37:16 - 03-Jul-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:37:16 - 03-Jul-25 |
| Unknown* | 100 | €9.86 | SI Trade |
12:24:20 - 03-Jul-25 |
| Unknown* | 10 | €9.90 | SI Trade |
11:23:23 - 03-Jul-25 |
| Unknown* | 10 | €9.96 | SI Trade |
09:54:01 - 03-Jul-25 |
| Unknown* | 2 | €9.96 | SI Trade |
08:35:25 - 03-Jul-25 |
| Unknown* | 4 | €9.92 | SI Trade |
08:29:13 - 03-Jul-25 |
| Unknown* | 4 | €9.64 | SI Trade |
08:02:40 - 02-Jul-25 |
| Unknown* | 4 | €9.64 | SI Trade |
08:02:40 - 02-Jul-25 |
| Unknown* | 250 | €9.60 | SI Trade |
14:01:03 - 01-Jul-25 |
| Unknown* | 250 | €9.60 | SI Trade |
14:01:03 - 01-Jul-25 |
| Unknown* | 2 | €9.72 | SI Trade |
13:48:02 - 01-Jul-25 |
| Unknown* | 31 | €9.70 | SI Trade |
12:01:46 - 01-Jul-25 |
| Unknown* | 50 | €9.80 | SI Trade |
10:58:24 - 01-Jul-25 |
| Unknown* | 68 | €9.82 | SI Trade |
14:39:06 - 30-Jun-25 |
| Unknown* | 68 | €9.82 | SI Trade |
14:39:06 - 30-Jun-25 |
| Unknown* | 2 | €9.97 | SI Trade |
11:04:09 - 30-Jun-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:51:14 - 30-Jun-25 |
| Unknown* | 1 | €9.94 | SI Trade |
11:53:40 - 27-Jun-25 |
| Unknown* | 500 | €9.92 | SI Trade |
11:23:42 - 27-Jun-25 |
| Unknown* | 12 | €9.60 | SI Trade |
11:48:14 - 25-Jun-25 |
| Unknown* | 12 | €9.60 | SI Trade |
11:48:14 - 25-Jun-25 |
| Unknown* | 25 | €9.64 | SI Trade |
10:20:07 - 25-Jun-25 |
| Unknown* | 25 | €9.64 | SI Trade |
10:20:07 - 25-Jun-25 |
| Unknown* | 200 | €9.76 | SI Trade |
09:24:30 - 25-Jun-25 |
| Unknown* | 2 | €10.05 | SI Trade |
08:50:10 - 24-Jun-25 |
| Unknown* | 3 | €10.00 | SI Trade |
11:58:52 - 23-Jun-25 |
| Unknown* | 100 | €10.00 | SI Trade |
11:45:07 - 23-Jun-25 |
| Unknown* | 50 | €9.98 | SI Trade |
10:36:39 - 23-Jun-25 |
| Unknown* | 50 | €9.98 | SI Trade |
10:36:39 - 23-Jun-25 |
| Unknown* | 450 | €9.94 | SI Trade |
08:15:58 - 23-Jun-25 |
| Unknown* | 2 | €10.125 | SI Trade |
12:35:45 - 19-Jun-25 |
| Unknown* | 150 | €10.325 | SI Trade |
11:50:50 - 19-Jun-25 |
| Unknown* | 1 | €10.45 | SI Trade |
11:13:43 - 19-Jun-25 |
| Unknown* | 100 | €10.35 | SI Trade |
09:36:40 - 19-Jun-25 |
| Unknown* | 100 | €10.45 | SI Trade |
09:03:27 - 19-Jun-25 |
| Unknown* | 100 | €10.45 | SI Trade |
08:55:33 - 19-Jun-25 |
| Unknown* | 20 | €10.375 | SI Trade |
08:40:45 - 19-Jun-25 |
| Unknown* | 20 | €10.375 | SI Trade |
08:40:45 - 19-Jun-25 |
| Unknown* | 200 | €10.15 | SI Trade |
08:15:12 - 19-Jun-25 |
| Unknown* | 5 | €10.25 | SI Trade |
08:07:17 - 19-Jun-25 |
| Unknown* | 30 | €8.96 | SI Trade |
11:34:31 - 18-Jun-25 |
| Unknown* | 1 | €8.96 | SI Trade |
13:36:30 - 16-Jun-25 |
| Unknown* | 2 | €8.94 | SI Trade |
11:08:23 - 16-Jun-25 |
| Unknown* | 2 | €9.18 | SI Trade |
16:09:05 - 12-Jun-25 |
| Unknown* | 268 | €9.02 | SI Trade |
11:41:15 - 12-Jun-25 |
| Unknown* | 20 | €9.04 | SI Trade |
10:36:10 - 12-Jun-25 |
| Unknown* | 1 | €9.34 | SI Trade |
14:42:11 - 11-Jun-25 |
| Unknown* | 10 | €9.38 | SI Trade |
13:49:17 - 11-Jun-25 |
| Unknown* | 20 | €9.38 | SI Trade |
11:19:24 - 11-Jun-25 |
| Unknown* | 100 | €9.40 | SI Trade |
11:00:10 - 11-Jun-25 |
| Unknown* | 100 | €9.30 | SI Trade |
09:32:22 - 10-Jun-25 |
| Unknown* | 20 | €9.30 | SI Trade |
09:04:57 - 10-Jun-25 |
| Unknown* | 26 | €9.16 | SI Trade |
13:41:32 - 09-Jun-25 |
| Unknown* | 26 | €9.16 | SI Trade |
13:41:32 - 09-Jun-25 |
| Unknown* | 2 | €9.18 | SI Trade |
08:09:57 - 09-Jun-25 |
| Unknown* | 2 | €9.18 | SI Trade |
13:00:13 - 06-Jun-25 |
| Unknown* | 335 | €9.26 | SI Trade |
08:47:37 - 06-Jun-25 |
| Unknown* | 100 | €9.32 | SI Trade |
14:45:06 - 05-Jun-25 |
| Unknown* | 152 | €9.34 | SI Trade |
14:32:53 - 05-Jun-25 |
| Unknown* | 10 | €9.34 | SI Trade |
14:26:48 - 05-Jun-25 |
| Unknown* | 2 | €9.34 | SI Trade |
11:13:33 - 05-Jun-25 |
| Unknown* | 2 | €9.34 | SI Trade |
11:12:08 - 05-Jun-25 |
| Unknown* | 100 | €9.90 | SI Trade |
10:24:43 - 03-Jun-25 |
| Unknown* | 3 | €9.82 | SI Trade |
14:10:29 - 02-Jun-25 |
| Unknown* | 3 | €9.82 | SI Trade |
14:10:29 - 02-Jun-25 |
| Unknown* | 9 | €10.00 | SI Trade |
11:02:22 - 02-Jun-25 |
| Unknown* | 1 | €10.05 | SI Trade |
09:21:38 - 02-Jun-25 |
| Unknown* | 10 | €10.05 | SI Trade |
09:20:30 - 02-Jun-25 |
| Unknown* | 1 | €10.10 | SI Trade |
11:45:53 - 30-May-25 |
| Unknown* | 40 | €9.74 | SI Trade |
15:03:43 - 28-May-25 |
| Unknown* | 10 | €9.72 | SI Trade |
14:43:39 - 28-May-25 |
| Unknown* | 52 | €9.58 | SI Trade |
11:43:57 - 28-May-25 |
| Unknown* | 1 | €9.56 | SI Trade |
09:11:54 - 28-May-25 |
| Unknown* | 10 | €9.56 | SI Trade |
09:06:27 - 28-May-25 |
| Unknown* | 68 | €9.56 | SI Trade |
08:54:34 - 28-May-25 |
| Unknown* | 25 | €9.68 | SI Trade |
11:52:53 - 27-May-25 |
| Unknown* | 119 | €9.72 | SI Trade |
12:35:47 - 26-May-25 |
| Unknown* | 20 | €9.72 | SI Trade |
12:32:41 - 26-May-25 |
| Unknown* | 1 | €9.72 | SI Trade |
09:45:12 - 26-May-25 |
| Unknown* | 22 | €9.62 | SI Trade |
09:05:27 - 26-May-25 |
| Unknown* | 22 | €9.62 | SI Trade |
09:05:27 - 26-May-25 |
| Unknown* | 500 | €9.44 | SI Trade |
15:00:52 - 23-May-25 |
| Unknown* | 500 | €9.44 | SI Trade |
15:00:52 - 23-May-25 |
| Unknown* | 10 | €9.42 | SI Trade |
13:20:33 - 23-May-25 |
| Unknown* | 10 | €9.42 | SI Trade |
13:20:33 - 23-May-25 |
| Unknown* | 500 | €9.72 | SI Trade |
11:15:14 - 23-May-25 |
| Unknown* | 1 | €9.76 | SI Trade |
10:12:35 - 23-May-25 |
| Unknown* | 115 | €9.76 | SI Trade |
09:57:54 - 23-May-25 |
| Unknown* | 25 | €9.76 | SI Trade |
09:12:02 - 23-May-25 |
| Unknown* | 14 | €9.72 | SI Trade |
08:33:51 - 23-May-25 |
| Unknown* | 14 | €9.72 | SI Trade |
08:33:51 - 23-May-25 |
| Unknown* | 500 | €9.84 | SI Trade |
10:22:38 - 22-May-25 |
| Unknown* | 20 | €9.98 | SI Trade |
09:10:46 - 22-May-25 |
| Unknown* | 425 | €10.05 | SI Trade |
08:33:30 - 22-May-25 |
| Unknown* | 125 | €9.66 | SI Trade |
11:08:43 - 21-May-25 |
| Unknown* | 125 | €9.66 | SI Trade |
11:08:43 - 21-May-25 |
| Unknown* | 200 | €9.82 | SI Trade |
10:34:18 - 21-May-25 |
| Unknown* | 58 | €9.70 | SI Trade |
08:41:10 - 21-May-25 |
| Unknown* | 58 | €9.70 | SI Trade |
08:41:10 - 21-May-25 |
| Unknown* | 30 | €9.96 | SI Trade |
13:41:41 - 20-May-25 |
| Unknown* | 5 | €9.70 | SI Trade |
11:31:49 - 20-May-25 |
| Unknown* | 5 | €9.70 | SI Trade |
11:31:49 - 20-May-25 |
| Unknown* | 2 | €9.76 | SI Trade |
10:44:22 - 20-May-25 |
| Unknown* | 23 | €9.92 | SI Trade |
13:28:40 - 14-May-25 |
| Unknown* | 23 | €9.92 | SI Trade |
13:28:40 - 14-May-25 |
| Unknown* | 8 | €9.92 | SI Trade |
13:26:34 - 14-May-25 |
| Unknown* | 8 | €9.92 | SI Trade |
13:26:34 - 14-May-25 |
| Unknown* | 100 | €10.00 | SI Trade |
13:06:21 - 14-May-25 |
| Unknown* | 30 | €10.00 | SI Trade |
10:25:15 - 14-May-25 |
| Unknown* | 69 | €10.00 | SI Trade |
09:29:54 - 14-May-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:19:30 - 14-May-25 |
| Unknown* | 20 | €10.00 | SI Trade |
08:10:45 - 14-May-25 |
| Unknown* | 2 | €9.44 | SI Trade |
14:12:39 - 09-May-25 |
| Unknown* | 4 | €9.44 | SI Trade |
12:26:10 - 09-May-25 |
| Unknown* | 1 | €9.40 | SI Trade |
14:48:01 - 08-May-25 |
| Unknown* | 2 | €9.38 | SI Trade |
13:24:36 - 08-May-25 |
| Unknown* | 3 | €9.36 | SI Trade |
13:13:11 - 08-May-25 |
| Unknown* | 78 | €9.42 | SI Trade |
11:04:15 - 08-May-25 |
| Unknown* | 200 | €9.42 | SI Trade |
10:50:21 - 08-May-25 |
| Unknown* | 25 | €9.42 | SI Trade |
10:39:56 - 08-May-25 |
| Unknown* | 183 | €9.38 | SI Trade |
16:22:46 - 07-May-25 |
| Unknown* | 14 | €9.46 | SI Trade |
14:51:52 - 06-May-25 |
| Unknown* | 50 | €9.48 | SI Trade |
12:38:54 - 06-May-25 |
| Unknown* | 400 | €9.48 | SI Trade |
08:08:23 - 06-May-25 |
| Unknown* | 124 | €9.28 | SI Trade |
14:59:31 - 05-May-25 |
| Unknown* | 124 | €9.28 | SI Trade |
14:59:31 - 05-May-25 |
| Unknown* | 5 | €9.28 | SI Trade |
12:36:34 - 05-May-25 |
| Unknown* | 5 | €9.28 | SI Trade |
12:36:34 - 05-May-25 |
| Unknown* | 200 | €9.38 | SI Trade |
10:19:08 - 05-May-25 |
| Unknown* | 2 | €9.36 | SI Trade |
09:25:48 - 05-May-25 |
| Unknown* | 3 | €9.52 | SI Trade |
13:44:03 - 02-May-25 |
| Unknown* | 1 | €9.52 | SI Trade |
13:20:24 - 02-May-25 |
| Unknown* | 2 | €9.54 | SI Trade |
11:13:48 - 02-May-25 |
| Unknown* | 2 | €9.52 | SI Trade |
08:33:48 - 02-May-25 |
| Unknown* | 10 | €9.52 | SI Trade |
08:26:12 - 02-May-25 |
| Unknown* | 145 | €9.54 | SI Trade |
13:46:06 - 29-Apr-25 |
| Unknown* | 10 | €9.48 | SI Trade |
12:45:45 - 28-Apr-25 |
| Unknown* | 10 | €9.48 | SI Trade |
12:45:45 - 28-Apr-25 |
| Unknown* | 213 | €9.40 | SI Trade |
10:41:02 - 28-Apr-25 |
| Unknown* | 213 | €9.40 | SI Trade |
10:41:02 - 28-Apr-25 |
| Unknown* | 55 | €9.48 | SI Trade |
10:09:31 - 28-Apr-25 |
| Unknown* | 30 | €9.48 | SI Trade |
10:03:43 - 28-Apr-25 |
| Unknown* | 10 | €9.38 | SI Trade |
09:31:14 - 28-Apr-25 |
| Unknown* | 10 | €9.38 | SI Trade |
09:31:14 - 28-Apr-25 |
| Unknown* | 9 | €9.40 | SI Trade |
13:44:23 - 25-Apr-25 |
| Unknown* | 213 | €9.58 | SI Trade |
09:25:37 - 25-Apr-25 |
| Unknown* | 125 | €8.94 | SI Trade |
13:06:26 - 24-Apr-25 |
| Unknown* | 125 | €8.94 | SI Trade |
13:06:26 - 24-Apr-25 |
| Unknown* | 1 | €8.94 | SI Trade |
12:46:50 - 24-Apr-25 |
| Unknown* | 1 | €8.94 | SI Trade |
12:46:50 - 24-Apr-25 |
| Unknown* | 1 | €8.84 | SI Trade |
10:32:13 - 23-Apr-25 |
| Unknown* | 1 | €8.84 | SI Trade |
10:32:13 - 23-Apr-25 |
| Unknown* | 1 | €8.50 | SI Trade |
09:54:24 - 22-Apr-25 |
| Unknown* | 50 | €8.48 | SI Trade |
15:01:39 - 17-Apr-25 |
| Unknown* | 10 | €8.42 | SI Trade |
14:27:57 - 17-Apr-25 |
| Unknown* | 8 | €8.48 | SI Trade |
12:18:57 - 17-Apr-25 |
| Unknown* | 650 | €8.42 | SI Trade |
11:09:42 - 17-Apr-25 |
| Unknown* | 650 | €8.42 | SI Trade |
11:09:42 - 17-Apr-25 |
| Unknown* | 2 | €8.50 | SI Trade |
09:40:24 - 17-Apr-25 |
| Unknown* | 2 | €8.50 | SI Trade |
09:34:06 - 17-Apr-25 |
| Unknown* | 1 | €8.66 | SI Trade |
13:55:52 - 16-Apr-25 |
| Unknown* | 1,170 | €8.64 | SI Trade |
11:56:23 - 16-Apr-25 |
| Unknown* | 4 | €8.66 | SI Trade |
11:33:18 - 16-Apr-25 |
| Unknown* | 5 | €8.66 | SI Trade |
11:20:34 - 16-Apr-25 |
| Unknown* | 17 | €8.54 | SI Trade |
10:49:52 - 16-Apr-25 |
| Unknown* | 17 | €8.54 | SI Trade |
10:49:52 - 16-Apr-25 |
| Unknown* | 1 | €8.88 | SI Trade |
08:40:16 - 16-Apr-25 |
| Unknown* | 3 | €8.98 | SI Trade |
14:13:38 - 15-Apr-25 |
| Unknown* | 10 | €8.98 | SI Trade |
13:48:41 - 15-Apr-25 |
| Unknown* | 500 | €8.78 | SI Trade |
12:12:05 - 15-Apr-25 |
| Unknown* | 500 | €8.80 | SI Trade |
12:39:16 - 14-Apr-25 |
| Unknown* | 1,440 | €8.82 | SI Trade |
11:55:32 - 14-Apr-25 |
| Unknown* | 1 | €8.82 | SI Trade |
10:09:53 - 14-Apr-25 |
| Unknown* | 1 | €8.82 | SI Trade |
09:18:52 - 14-Apr-25 |
| Unknown* | 20 | €8.16 | SI Trade |
14:33:24 - 11-Apr-25 |
| Unknown* | 12 | €8.20 | SI Trade |
13:50:31 - 11-Apr-25 |
| Unknown* | 5 | €8.20 | SI Trade |
13:24:01 - 11-Apr-25 |
| Unknown* | 1,200 | €8.20 | SI Trade |
13:14:30 - 11-Apr-25 |
| Unknown* | 60 | €8.32 | SI Trade |
11:41:31 - 11-Apr-25 |
| Unknown* | 1 | €8.76 | SI Trade |
08:20:56 - 11-Apr-25 |
| Unknown* | 2 | €8.94 | SI Trade |
12:48:22 - 10-Apr-25 |
| Unknown* | 3 | €8.94 | SI Trade |
12:39:27 - 10-Apr-25 |
| Unknown* | 794 | €8.86 | SI Trade |
12:16:54 - 10-Apr-25 |
| Unknown* | 794 | €8.86 | SI Trade |
12:16:54 - 10-Apr-25 |
| Unknown* | 2 | €8.86 | SI Trade |
12:04:32 - 10-Apr-25 |
| Unknown* | 6 | €8.86 | SI Trade |
11:35:38 - 10-Apr-25 |
| Unknown* | 2 | €8.86 | SI Trade |
11:05:29 - 10-Apr-25 |
| Unknown* | 5 | €8.90 | SI Trade |
09:35:32 - 10-Apr-25 |
| Unknown* | 1 | €8.90 | SI Trade |
09:24:00 - 10-Apr-25 |
| Unknown* | 1 | €8.78 | SI Trade |
09:16:55 - 10-Apr-25 |
| Unknown* | 11 | €9.00 | SI Trade |
08:52:33 - 10-Apr-25 |
| Unknown* | 11 | €9.00 | SI Trade |
08:43:46 - 10-Apr-25 |
| Unknown* | 15 | €9.00 | SI Trade |
08:43:37 - 10-Apr-25 |
| Unknown* | 1,000 | €9.40 | SI Trade |
08:22:54 - 10-Apr-25 |
| Unknown* | 20 | €8.02 | SI Trade |
13:13:13 - 09-Apr-25 |
| Unknown* | 1 | €8.02 | SI Trade |
13:12:48 - 09-Apr-25 |
| Unknown* | 1 | €8.02 | SI Trade |
12:46:21 - 09-Apr-25 |
| Unknown* | 1 | €8.02 | SI Trade |
12:40:48 - 09-Apr-25 |