| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €10.55 | SI Trade |
08:47:38 - 06-Feb-26 |
| Unknown* | 190 | €10.55 | SI Trade |
08:42:53 - 06-Feb-26 |
| Unknown* | 50 | €10.50 | SI Trade |
14:03:50 - 05-Feb-26 |
| Unknown* | 50 | €10.50 | SI Trade |
14:03:50 - 05-Feb-26 |
| Unknown* | 100 | €10.45 | SI Trade |
12:42:16 - 05-Feb-26 |
| Unknown* | 100 | €10.45 | SI Trade |
12:42:16 - 05-Feb-26 |
| Unknown* | 18 | €10.65 | SI Trade |
09:26:49 - 05-Feb-26 |
| Unknown* | 2,800 | €10.50 | SI Trade |
13:23:09 - 04-Feb-26 |
| Unknown* | 250 | €10.70 | SI Trade |
12:18:30 - 04-Feb-26 |
| Unknown* | 250 | €10.70 | SI Trade |
12:18:30 - 04-Feb-26 |
| Unknown* | 3,000 | €10.60 | SI Trade |
11:20:33 - 04-Feb-26 |
| Unknown* | 100 | €10.50 | SI Trade |
10:20:57 - 04-Feb-26 |
| Unknown* | 120 | €10.50 | SI Trade |
09:32:06 - 04-Feb-26 |
| Unknown* | 400 | €10.05 | SI Trade |
14:27:24 - 03-Feb-26 |
| Unknown* | 53 | €9.98 | SI Trade |
13:54:18 - 03-Feb-26 |
| Unknown* | 1 | €9.96 | SI Trade |
12:58:59 - 02-Feb-26 |
| Unknown* | 4 | €9.85 | SI Trade |
09:30:35 - 02-Feb-26 |
| Unknown* | 192 | €9.78 | SI Trade |
08:40:30 - 02-Feb-26 |
| Unknown* | 192 | €9.78 | SI Trade |
08:40:30 - 02-Feb-26 |
| Unknown* | 200 | €9.76 | SI Trade |
08:31:45 - 02-Feb-26 |
| Unknown* | 9 | €10.50 | SI Trade |
10:31:17 - 28-Jan-26 |
| Unknown* | 9 | €10.50 | SI Trade |
10:31:17 - 28-Jan-26 |
| Unknown* | 300 | €10.50 | SI Trade |
09:14:13 - 28-Jan-26 |
| Unknown* | 50 | €10.55 | SI Trade |
15:08:52 - 27-Jan-26 |
| Unknown* | 9 | €10.675 | SI Trade |
14:45:09 - 26-Jan-26 |
| Unknown* | 74 | €10.70 | SI Trade |
13:04:50 - 26-Jan-26 |
| Unknown* | 2 | €10.75 | SI Trade |
11:48:23 - 26-Jan-26 |
| Unknown* | 74 | €10.70 | SI Trade |
11:17:34 - 26-Jan-26 |
| Unknown* | 21 | €10.65 | SI Trade |
10:51:47 - 26-Jan-26 |
| Unknown* | 32 | €10.70 | SI Trade |
10:24:10 - 26-Jan-26 |
| Unknown* | 2 | €10.65 | SI Trade |
13:53:55 - 23-Jan-26 |
| Unknown* | 10 | €10.65 | SI Trade |
11:54:29 - 23-Jan-26 |
| Unknown* | 2 | €10.60 | SI Trade |
10:25:36 - 23-Jan-26 |
| Unknown* | 10 | €10.70 | SI Trade |
09:25:27 - 23-Jan-26 |
| Unknown* | 500 | €10.675 | SI Trade |
16:08:39 - 22-Jan-26 |
| Unknown* | 5 | €10.50 | SI Trade |
13:11:08 - 22-Jan-26 |
| Unknown* | 5 | €10.50 | SI Trade |
13:11:08 - 22-Jan-26 |
| Unknown* | 130 | €10.50 | SI Trade |
11:20:55 - 22-Jan-26 |
| Unknown* | 20 | €10.10 | SI Trade |
12:39:53 - 20-Jan-26 |
| Unknown* | 20 | €10.10 | SI Trade |
12:39:53 - 20-Jan-26 |
| Unknown* | 73 | €10.30 | SI Trade |
14:26:49 - 19-Jan-26 |
| Unknown* | 120 | €10.35 | SI Trade |
14:08:44 - 19-Jan-26 |
| Unknown* | 120 | €10.35 | SI Trade |
14:08:44 - 19-Jan-26 |
| Unknown* | 160 | €10.35 | SI Trade |
10:40:48 - 19-Jan-26 |
| Unknown* | 50 | €10.30 | SI Trade |
10:14:02 - 19-Jan-26 |
| Unknown* | 100 | €10.40 | SI Trade |
09:42:28 - 19-Jan-26 |
| Unknown* | 20 | €10.45 | SI Trade |
09:00:53 - 19-Jan-26 |
| Unknown* | 205 | €10.70 | SI Trade |
15:56:19 - 16-Jan-26 |
| Unknown* | 27 | €10.85 | SI Trade |
14:23:01 - 16-Jan-26 |
| Unknown* | 100 | €10.85 | SI Trade |
11:52:01 - 16-Jan-26 |
| Unknown* | 200 | €10.775 | SI Trade |
09:15:58 - 16-Jan-26 |
| Unknown* | 200 | €10.775 | SI Trade |
09:15:58 - 16-Jan-26 |
| Unknown* | 30 | €10.90 | SI Trade |
15:16:45 - 15-Jan-26 |
| Unknown* | 921 | €10.85 | SI Trade |
11:53:21 - 14-Jan-26 |
| Unknown* | 321 | €10.75 | SI Trade |
10:52:01 - 14-Jan-26 |
| Unknown* | 321 | €10.75 | SI Trade |
10:52:01 - 14-Jan-26 |
| Unknown* | 5 | €10.75 | SI Trade |
10:43:52 - 14-Jan-26 |
| Unknown* | 500 | €10.90 | SI Trade |
10:16:54 - 14-Jan-26 |
| Unknown* | 10 | €10.85 | SI Trade |
11:26:42 - 12-Jan-26 |
| Unknown* | 200 | €10.85 | SI Trade |
10:51:43 - 12-Jan-26 |
| Unknown* | 50 | €10.90 | SI Trade |
11:45:03 - 09-Jan-26 |
| Unknown* | 50 | €10.90 | SI Trade |
11:45:03 - 09-Jan-26 |
| Unknown* | 6 | €10.80 | SI Trade |
15:05:24 - 08-Jan-26 |
| Unknown* | 110 | €10.60 | SI Trade |
14:10:04 - 08-Jan-26 |
| Unknown* | 50 | €10.85 | SI Trade |
12:27:45 - 08-Jan-26 |
| Unknown* | 4 | €10.85 | SI Trade |
12:27:11 - 08-Jan-26 |
| Unknown* | 40 | €10.80 | SI Trade |
08:57:48 - 08-Jan-26 |
| Unknown* | 40 | €10.80 | SI Trade |
08:57:48 - 08-Jan-26 |
| Unknown* | 1 | €10.85 | SI Trade |
14:29:43 - 05-Jan-26 |
| Unknown* | 500 | €10.95 | SI Trade |
10:34:21 - 02-Jan-26 |
| Unknown* | 457 | €10.90 | SI Trade |
09:35:31 - 02-Jan-26 |
| Unknown* | 351 | €10.70 | SI Trade |
15:53:54 - 30-Dec-25 |
| Unknown* | 1 | €10.75 | SI Trade |
14:17:25 - 30-Dec-25 |
| Unknown* | 1 | €10.70 | SI Trade |
11:22:50 - 30-Dec-25 |
| Unknown* | 39 | €10.60 | SI Trade |
09:12:39 - 30-Dec-25 |
| Unknown* | 150 | €10.50 | SI Trade |
15:04:12 - 29-Dec-25 |
| Unknown* | 100 | €10.55 | SI Trade |
14:21:12 - 29-Dec-25 |
| Unknown* | 100 | €10.55 | SI Trade |
14:21:12 - 29-Dec-25 |
| Unknown* | 593 | €10.50 | SI Trade |
11:56:08 - 29-Dec-25 |
| Unknown* | 593 | €10.50 | SI Trade |
11:56:08 - 29-Dec-25 |
| Unknown* | 200 | €10.50 | SI Trade |
10:56:58 - 29-Dec-25 |
| Unknown* | 60 | €10.575 | SI Trade |
10:11:52 - 29-Dec-25 |
| Unknown* | 810 | €10.40 | SI Trade |
08:11:34 - 29-Dec-25 |
| Unknown* | 1 | €10.30 | SI Trade |
15:14:04 - 23-Dec-25 |
| Unknown* | 350 | €10.25 | SI Trade |
09:18:47 - 23-Dec-25 |
| Unknown* | 1 | €10.30 | SI Trade |
11:57:44 - 22-Dec-25 |
| Unknown* | 180 | €10.35 | SI Trade |
12:13:37 - 19-Dec-25 |
| Unknown* | 180 | €10.35 | SI Trade |
12:13:37 - 19-Dec-25 |
| Unknown* | 250 | €10.425 | SI Trade |
11:07:13 - 19-Dec-25 |
| Unknown* | 1,200 | €10.225 | SI Trade |
13:46:54 - 17-Dec-25 |
| Unknown* | 200 | €10.20 | SI Trade |
12:26:15 - 17-Dec-25 |
| Unknown* | 200 | €10.20 | SI Trade |
12:26:15 - 17-Dec-25 |
| Unknown* | 110 | €10.20 | SI Trade |
16:21:51 - 16-Dec-25 |
| Unknown* | 6 | €10.25 | SI Trade |
14:36:56 - 16-Dec-25 |
| Unknown* | 26 | €10.20 | SI Trade |
14:11:09 - 16-Dec-25 |
| Unknown* | 40 | €10.225 | SI Trade |
14:50:24 - 15-Dec-25 |
| Unknown* | 40 | €10.225 | SI Trade |
14:50:24 - 15-Dec-25 |
| Unknown* | 77 | €10.20 | SI Trade |
14:38:49 - 12-Dec-25 |
| Unknown* | 106 | €10.55 | SI Trade |
12:54:32 - 11-Dec-25 |
| Unknown* | 10 | €10.50 | SI Trade |
10:56:30 - 11-Dec-25 |
| Unknown* | 103 | €10.35 | SI Trade |
10:11:34 - 11-Dec-25 |
| Unknown* | 103 | €10.35 | SI Trade |
10:11:34 - 11-Dec-25 |
| Unknown* | 600 | €10.35 | SI Trade |
08:01:21 - 11-Dec-25 |
| Unknown* | 10 | €10.20 | SI Trade |
13:26:25 - 10-Dec-25 |
| Unknown* | 320 | €10.15 | SI Trade |
10:19:55 - 10-Dec-25 |
| Unknown* | 132 | €10.225 | SI Trade |
14:08:24 - 09-Dec-25 |
| Unknown* | 132 | €10.225 | SI Trade |
14:08:24 - 09-Dec-25 |
| Unknown* | 50 | €10.35 | SI Trade |
09:48:24 - 08-Dec-25 |
| Unknown* | 200 | €10.50 | SI Trade |
08:48:15 - 05-Dec-25 |
| Unknown* | 315 | €10.45 | SI Trade |
08:19:17 - 05-Dec-25 |
| Unknown* | 300 | €10.575 | SI Trade |
12:24:34 - 04-Dec-25 |
| Unknown* | 34 | €10.575 | SI Trade |
12:18:04 - 04-Dec-25 |
| Unknown* | 46 | €10.60 | SI Trade |
11:06:46 - 04-Dec-25 |
| Unknown* | 273 | €10.45 | SI Trade |
08:59:22 - 04-Dec-25 |
| Unknown* | 2 | €10.45 | SI Trade |
12:37:49 - 03-Dec-25 |
| Unknown* | 400 | €10.25 | SI Trade |
13:55:26 - 28-Nov-25 |
| Unknown* | 200 | €10.40 | SI Trade |
11:21:15 - 28-Nov-25 |
| Unknown* | 1 | €10.40 | SI Trade |
11:19:46 - 28-Nov-25 |
| Unknown* | 191 | €10.45 | SI Trade |
09:05:58 - 28-Nov-25 |
| Unknown* | 2 | €10.45 | SI Trade |
08:48:05 - 28-Nov-25 |
| Unknown* | 200 | €10.25 | SI Trade |
14:44:09 - 27-Nov-25 |
| Unknown* | 30 | €10.35 | SI Trade |
09:27:15 - 27-Nov-25 |
| Unknown* | 1 | €10.20 | SI Trade |
12:11:41 - 26-Nov-25 |
| Unknown* | 200 | €10.05 | SI Trade |
12:43:21 - 25-Nov-25 |
| Unknown* | 200 | €10.05 | SI Trade |
12:43:21 - 25-Nov-25 |
| Unknown* | 1 | €10.10 | SI Trade |
11:24:28 - 25-Nov-25 |
| Unknown* | 100 | €10.05 | SI Trade |
10:58:03 - 25-Nov-25 |
| Unknown* | 100 | €10.05 | SI Trade |
10:58:03 - 25-Nov-25 |
| Unknown* | 66 | €10.05 | SI Trade |
10:56:52 - 25-Nov-25 |
| Unknown* | 66 | €10.05 | SI Trade |
10:56:52 - 25-Nov-25 |
| Unknown* | 250 | €10.015 | SI Trade |
10:59:43 - 24-Nov-25 |
| Unknown* | 19 | €10.05 | SI Trade |
09:28:32 - 24-Nov-25 |
| Unknown* | 216 | €10.10 | SI Trade |
09:18:20 - 24-Nov-25 |
| Unknown* | 12 | €10.05 | SI Trade |
08:50:13 - 24-Nov-25 |
| Unknown* | 21 | €9.72 | SI Trade |
14:06:10 - 21-Nov-25 |
| Unknown* | 300 | €9.70 | SI Trade |
11:16:56 - 21-Nov-25 |
| Unknown* | 15 | €9.68 | SI Trade |
10:02:56 - 21-Nov-25 |
| Unknown* | 50 | €9.66 | SI Trade |
09:00:26 - 21-Nov-25 |
| Unknown* | 100 | €9.74 | SI Trade |
08:40:15 - 21-Nov-25 |
| Unknown* | 200 | €9.76 | SI Trade |
15:34:45 - 20-Nov-25 |
| Unknown* | 10 | €9.96 | SI Trade |
13:27:31 - 20-Nov-25 |
| Unknown* | 5 | €9.96 | SI Trade |
10:17:14 - 20-Nov-25 |
| Unknown* | 200 | €9.90 | SI Trade |
09:17:38 - 20-Nov-25 |
| Unknown* | 100 | €9.97 | SI Trade |
12:26:59 - 19-Nov-25 |
| Unknown* | 495 | €9.88 | SI Trade |
13:18:02 - 18-Nov-25 |
| Unknown* | 20 | €9.88 | SI Trade |
12:56:39 - 18-Nov-25 |
| Unknown* | 200 | €9.88 | SI Trade |
11:33:02 - 18-Nov-25 |
| Unknown* | 200 | €9.88 | SI Trade |
11:33:02 - 18-Nov-25 |
| Unknown* | 150 | €9.94 | SI Trade |
10:37:22 - 18-Nov-25 |
| Unknown* | 350 | €9.90 | SI Trade |
09:44:51 - 18-Nov-25 |
| Unknown* | 350 | €9.90 | SI Trade |
09:44:51 - 18-Nov-25 |
| Unknown* | 1 | €10.25 | SI Trade |
12:27:43 - 17-Nov-25 |
| Unknown* | 501 | €10.20 | SI Trade |
11:36:19 - 17-Nov-25 |
| Unknown* | 501 | €10.20 | SI Trade |
11:36:19 - 17-Nov-25 |
| Unknown* | 30 | €10.40 | SI Trade |
08:31:11 - 17-Nov-25 |
| Unknown* | 1,320 | €10.15 | SI Trade |
13:45:24 - 14-Nov-25 |
| Unknown* | 1,320 | €10.50 | SI Trade |
09:25:45 - 14-Nov-25 |
| Unknown* | 30 | €10.70 | SI Trade |
14:57:53 - 13-Nov-25 |
| Unknown* | 3 | €10.85 | SI Trade |
10:17:54 - 13-Nov-25 |
| Unknown* | 150 | €10.75 | SI Trade |
08:34:55 - 13-Nov-25 |
| Unknown* | 148 | €10.70 | SI Trade |
14:47:43 - 12-Nov-25 |
| Unknown* | 62 | €10.70 | SI Trade |
13:33:19 - 12-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:02:56 - 12-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
13:02:56 - 12-Nov-25 |
| Unknown* | 50 | €10.55 | SI Trade |
10:39:56 - 12-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
10:34:51 - 12-Nov-25 |
| Unknown* | 550 | €10.40 | SI Trade |
08:27:19 - 11-Nov-25 |
| Unknown* | 75 | €10.50 | SI Trade |
13:01:17 - 10-Nov-25 |
| Unknown* | 10 | €10.40 | SI Trade |
12:18:34 - 10-Nov-25 |
| Unknown* | 150 | €10.50 | SI Trade |
11:10:49 - 10-Nov-25 |
| Unknown* | 235 | €10.35 | SI Trade |
10:40:19 - 10-Nov-25 |
| Unknown* | 235 | €10.35 | SI Trade |
10:40:19 - 10-Nov-25 |
| Unknown* | 891 | €10.35 | SI Trade |
10:07:10 - 06-Nov-25 |
| Unknown* | 80 | €10.375 | SI Trade |
09:52:56 - 06-Nov-25 |
| Unknown* | 80 | €10.375 | SI Trade |
09:52:56 - 06-Nov-25 |
| Unknown* | 300 | €10.20 | SI Trade |
11:38:52 - 05-Nov-25 |
| Unknown* | 300 | €10.20 | SI Trade |
11:38:52 - 05-Nov-25 |
| Unknown* | 9 | €10.15 | SI Trade |
08:33:45 - 05-Nov-25 |
| Unknown* | 5 | €10.10 | SI Trade |
13:56:39 - 04-Nov-25 |
| Unknown* | 1,000 | €10.15 | SI Trade |
09:23:31 - 04-Nov-25 |
| Unknown* | 1,000 | €10.15 | SI Trade |
09:23:31 - 04-Nov-25 |
| Unknown* | 126 | €10.25 | SI Trade |
16:20:54 - 03-Nov-25 |
| Unknown* | 1 | €10.375 | SI Trade |
08:52:31 - 03-Nov-25 |
| Unknown* | 1 | €10.375 | SI Trade |
08:52:31 - 03-Nov-25 |
| Unknown* | 100 | €10.35 | SI Trade |
08:26:23 - 03-Nov-25 |
| Unknown* | 5 | €10.40 | SI Trade |
13:05:21 - 31-Oct-25 |
| Unknown* | 2 | €10.35 | SI Trade |
11:30:49 - 31-Oct-25 |
| Unknown* | 2 | €10.35 | SI Trade |
11:30:49 - 31-Oct-25 |
| Unknown* | 5 | €10.40 | SI Trade |
10:42:08 - 31-Oct-25 |
| Unknown* | 200 | €10.35 | SI Trade |
08:28:43 - 31-Oct-25 |
| Unknown* | 185 | €10.35 | SI Trade |
08:26:48 - 31-Oct-25 |
| Unknown* | 6 | €9.94 | SI Trade |
09:23:55 - 30-Oct-25 |
| Unknown* | 6 | €9.94 | SI Trade |
09:23:55 - 30-Oct-25 |
| Unknown* | 150 | €10.005 | SI Trade |
08:56:35 - 30-Oct-25 |
| Unknown* | 500 | €9.93 | SI Trade |
14:25:23 - 28-Oct-25 |
| Unknown* | 50 | €9.84 | SI Trade |
10:47:51 - 28-Oct-25 |
| Unknown* | 500 | €9.82 | SI Trade |
08:02:11 - 28-Oct-25 |
| Unknown* | 500 | €9.82 | SI Trade |
08:02:11 - 28-Oct-25 |
| Unknown* | 88 | €9.94 | SI Trade |
10:02:54 - 27-Oct-25 |
| Unknown* | 50 | €9.98 | SI Trade |
09:36:53 - 27-Oct-25 |