| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €9.76 | SI Trade |
11:51:47 - 19-Sep-25 |
| Unknown* | 1 | €9.78 | SI Trade |
11:26:08 - 18-Sep-25 |
| Unknown* | 250 | €9.66 | SI Trade |
08:33:12 - 18-Sep-25 |
| Unknown* | 50 | €9.94 | SI Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 5 | €10.075 | SI Trade |
12:34:17 - 17-Sep-25 |
| Unknown* | 150 | €10.05 | SI Trade |
10:58:48 - 16-Sep-25 |
| Unknown* | 400 | €9.86 | SI Trade |
14:39:31 - 15-Sep-25 |
| Unknown* | 150 | €9.86 | SI Trade |
14:36:20 - 15-Sep-25 |
| Unknown* | 22 | €9.80 | SI Trade |
14:07:45 - 15-Sep-25 |
| Unknown* | 404 | €9.88 | SI Trade |
12:22:42 - 15-Sep-25 |
| Unknown* | 30 | €9.84 | SI Trade |
11:50:22 - 15-Sep-25 |
| Unknown* | 206 | €9.86 | SI Trade |
09:31:52 - 15-Sep-25 |
| Unknown* | 50 | €9.68 | SI Trade |
13:35:28 - 12-Sep-25 |
| Unknown* | 1 | €9.77 | SI Trade |
08:19:15 - 12-Sep-25 |
| Unknown* | 1 | €9.77 | SI Trade |
08:17:28 - 12-Sep-25 |
| Unknown* | 120 | €9.73 | SI Trade |
11:04:27 - 11-Sep-25 |
| Unknown* | 50 | €9.73 | SI Trade |
10:54:59 - 11-Sep-25 |
| Unknown* | 2 | €9.78 | SI Trade |
09:25:43 - 11-Sep-25 |
| Unknown* | 30 | €10.00 | SI Trade |
10:31:24 - 09-Sep-25 |
| Unknown* | 30 | €10.00 | SI Trade |
10:31:24 - 09-Sep-25 |
| Unknown* | 1,000 | €10.15 | SI Trade |
09:29:13 - 09-Sep-25 |
| Unknown* | 300 | €10.15 | SI Trade |
09:09:09 - 09-Sep-25 |
| Unknown* | 150 | €10.05 | SI Trade |
11:49:22 - 08-Sep-25 |
| Unknown* | 80 | €9.92 | SI Trade |
09:45:21 - 08-Sep-25 |
| Unknown* | 100 | €9.92 | SI Trade |
08:58:38 - 08-Sep-25 |
| Unknown* | 200 | €10.00 | SI Trade |
13:42:59 - 05-Sep-25 |
| Unknown* | 63 | €9.92 | SI Trade |
11:35:27 - 05-Sep-25 |
| Unknown* | 25 | €10.015 | SI Trade |
09:17:59 - 05-Sep-25 |
| Unknown* | 350 | €9.80 | SI Trade |
15:32:21 - 04-Sep-25 |
| Unknown* | 1,000 | €9.96 | SI Trade |
14:15:26 - 04-Sep-25 |
| Unknown* | 10 | €10.05 | SI Trade |
09:08:46 - 04-Sep-25 |
| Unknown* | 150 | €10.05 | SI Trade |
08:49:43 - 04-Sep-25 |
| Unknown* | 150 | €10.05 | SI Trade |
08:49:43 - 04-Sep-25 |
| Unknown* | 25 | €10.025 | SI Trade |
14:55:29 - 03-Sep-25 |
| Unknown* | 4 | €10.025 | SI Trade |
14:49:14 - 03-Sep-25 |
| Unknown* | 2 | €10.05 | SI Trade |
12:57:05 - 03-Sep-25 |
| Unknown* | 1 | €10.10 | SI Trade |
11:51:57 - 03-Sep-25 |
| Unknown* | 10 | €9.89 | SI Trade |
08:57:58 - 03-Sep-25 |
| Unknown* | 8 | €10.05 | SI Trade |
12:47:23 - 02-Sep-25 |
| Unknown* | 5 | €10.00 | SI Trade |
12:01:40 - 02-Sep-25 |
| Unknown* | 5 | €10.00 | SI Trade |
12:01:40 - 02-Sep-25 |
| Unknown* | 40 | €10.15 | SI Trade |
14:39:03 - 01-Sep-25 |
| Unknown* | 38 | €10.30 | SI Trade |
10:56:34 - 01-Sep-25 |
| Unknown* | 7 | €10.25 | SI Trade |
08:23:22 - 01-Sep-25 |
| Unknown* | 7 | €10.25 | SI Trade |
08:23:22 - 01-Sep-25 |
| Unknown* | 10 | €10.20 | SI Trade |
15:49:48 - 29-Aug-25 |
| Unknown* | 614 | €10.20 | SI Trade |
14:29:15 - 29-Aug-25 |
| Unknown* | 10 | €10.25 | SI Trade |
12:54:52 - 29-Aug-25 |
| Unknown* | 10 | €10.15 | SI Trade |
10:20:36 - 29-Aug-25 |
| Unknown* | 10 | €10.15 | SI Trade |
10:20:36 - 29-Aug-25 |
| Unknown* | 10 | €10.25 | SI Trade |
08:22:34 - 29-Aug-25 |
| Unknown* | 10 | €10.25 | SI Trade |
08:22:34 - 29-Aug-25 |
| Unknown* | 120 | €10.35 | SI Trade |
13:22:06 - 28-Aug-25 |
| Unknown* | 100 | €10.30 | SI Trade |
11:22:04 - 28-Aug-25 |
| Unknown* | 200 | €10.35 | SI Trade |
11:09:01 - 28-Aug-25 |
| Unknown* | 10 | €10.40 | SI Trade |
12:48:07 - 27-Aug-25 |
| Unknown* | 450 | €10.40 | SI Trade |
09:28:35 - 27-Aug-25 |
| Unknown* | 450 | €10.40 | SI Trade |
09:28:35 - 27-Aug-25 |
| Unknown* | 35 | €10.65 | SI Trade |
09:17:01 - 26-Aug-25 |
| Unknown* | 35 | €10.65 | SI Trade |
09:17:01 - 26-Aug-25 |
| Unknown* | 208 | €10.50 | SI Trade |
13:49:49 - 22-Aug-25 |
| Unknown* | 208 | €10.50 | SI Trade |
13:49:49 - 22-Aug-25 |
| Unknown* | 15 | €10.65 | SI Trade |
11:47:25 - 22-Aug-25 |
| Unknown* | 280 | €10.60 | SI Trade |
10:26:18 - 22-Aug-25 |
| Unknown* | 15 | €10.65 | SI Trade |
09:41:45 - 22-Aug-25 |
| Unknown* | 133 | €10.55 | SI Trade |
09:00:38 - 22-Aug-25 |
| Unknown* | 77 | €10.15 | SI Trade |
13:25:01 - 21-Aug-25 |
| Unknown* | 60 | €10.25 | SI Trade |
12:53:00 - 20-Aug-25 |
| Unknown* | 1,000 | €10.25 | SI Trade |
11:29:57 - 20-Aug-25 |
| Unknown* | 1,000 | €10.25 | SI Trade |
11:29:57 - 20-Aug-25 |
| Unknown* | 15 | €10.35 | SI Trade |
10:19:56 - 20-Aug-25 |
| Unknown* | 100 | €10.35 | SI Trade |
09:19:06 - 20-Aug-25 |
| Unknown* | 10 | €10.40 | SI Trade |
08:20:26 - 20-Aug-25 |
| Unknown* | 10 | €10.40 | SI Trade |
08:19:18 - 20-Aug-25 |
| Unknown* | 300 | €10.25 | SI Trade |
14:20:08 - 19-Aug-25 |
| Unknown* | 300 | €10.25 | SI Trade |
14:20:08 - 19-Aug-25 |
| Unknown* | 2 | €10.20 | SI Trade |
12:14:52 - 19-Aug-25 |
| Unknown* | 21 | €10.20 | SI Trade |
10:46:33 - 19-Aug-25 |
| Unknown* | 100 | €10.20 | SI Trade |
10:14:26 - 19-Aug-25 |
| Unknown* | 200 | €10.15 | SI Trade |
10:06:35 - 19-Aug-25 |
| Unknown* | 200 | €10.15 | SI Trade |
10:06:35 - 19-Aug-25 |
| Unknown* | 1 | €9.98 | SI Trade |
13:28:34 - 18-Aug-25 |
| Unknown* | 2,662 | €9.94 | SI Trade |
13:04:36 - 18-Aug-25 |
| Unknown* | 2,662 | €9.94 | SI Trade |
13:04:36 - 18-Aug-25 |
| Unknown* | 5 | €10.10 | SI Trade |
14:14:18 - 15-Aug-25 |
| Unknown* | 5 | €10.10 | SI Trade |
14:14:18 - 15-Aug-25 |
| Unknown* | 200 | €10.225 | SI Trade |
13:44:39 - 15-Aug-25 |
| Unknown* | 100 | €10.20 | SI Trade |
12:21:51 - 15-Aug-25 |
| Unknown* | 20 | €10.20 | SI Trade |
12:17:43 - 15-Aug-25 |
| Unknown* | 50 | €10.20 | SI Trade |
11:24:35 - 15-Aug-25 |
| Unknown* | 5 | €10.15 | SI Trade |
13:47:26 - 14-Aug-25 |
| Unknown* | 10 | €10.05 | SI Trade |
10:38:37 - 14-Aug-25 |
| Unknown* | 10 | €10.05 | SI Trade |
10:38:37 - 14-Aug-25 |
| Unknown* | 125 | €10.05 | SI Trade |
10:18:08 - 14-Aug-25 |
| Unknown* | 125 | €10.05 | SI Trade |
10:18:08 - 14-Aug-25 |
| Unknown* | 35 | €10.15 | SI Trade |
09:15:08 - 13-Aug-25 |
| Unknown* | 35 | €10.15 | SI Trade |
09:15:08 - 13-Aug-25 |
| Unknown* | 500 | €10.20 | SI Trade |
13:58:36 - 11-Aug-25 |
| Unknown* | 500 | €10.20 | SI Trade |
13:58:36 - 11-Aug-25 |
| Unknown* | 527 | €10.25 | SI Trade |
11:09:36 - 11-Aug-25 |
| Unknown* | 527 | €10.25 | SI Trade |
11:09:36 - 11-Aug-25 |
| Unknown* | 5 | €10.30 | SI Trade |
13:20:04 - 08-Aug-25 |
| Unknown* | 720 | €10.25 | SI Trade |
13:17:35 - 08-Aug-25 |
| Unknown* | 720 | €10.25 | SI Trade |
13:17:35 - 08-Aug-25 |
| Unknown* | 112 | €10.35 | SI Trade |
11:07:36 - 08-Aug-25 |
| Unknown* | 500 | €10.40 | SI Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 3 | €10.10 | SI Trade |
10:42:51 - 07-Aug-25 |
| Unknown* | 3 | €10.10 | SI Trade |
10:42:51 - 07-Aug-25 |
| Unknown* | 990 | €10.15 | SI Trade |
10:40:14 - 07-Aug-25 |
| Unknown* | 990 | €10.15 | SI Trade |
10:40:14 - 07-Aug-25 |
| Unknown* | 300 | €10.00 | SI Trade |
09:45:18 - 07-Aug-25 |
| Unknown* | 300 | €10.00 | SI Trade |
09:45:18 - 07-Aug-25 |
| Unknown* | 3 | €9.94 | SI Trade |
08:50:41 - 07-Aug-25 |
| Unknown* | 500 | €9.94 | SI Trade |
08:21:17 - 07-Aug-25 |
| Unknown* | 100 | €9.76 | SI Trade |
12:09:20 - 06-Aug-25 |
| Unknown* | 21 | €9.76 | SI Trade |
11:00:59 - 06-Aug-25 |
| Unknown* | 21 | €9.76 | SI Trade |
11:00:59 - 06-Aug-25 |
| Unknown* | 7 | €9.46 | SI Trade |
08:29:53 - 06-Aug-25 |
| Unknown* | 2 | €9.30 | SI Trade |
13:18:28 - 05-Aug-25 |
| Unknown* | 22 | €9.34 | SI Trade |
10:43:36 - 05-Aug-25 |
| Unknown* | 10 | €9.36 | SI Trade |
10:00:52 - 05-Aug-25 |
| Unknown* | 21 | €9.36 | SI Trade |
09:45:26 - 05-Aug-25 |
| Unknown* | 1 | €9.42 | SI Trade |
10:34:42 - 04-Aug-25 |
| Unknown* | 10 | €9.46 | SI Trade |
10:08:47 - 04-Aug-25 |
| Unknown* | 20 | €9.42 | SI Trade |
13:36:25 - 01-Aug-25 |
| Unknown* | 10 | €9.30 | SI Trade |
11:04:05 - 01-Aug-25 |
| Unknown* | 10 | €9.48 | SI Trade |
14:02:33 - 31-Jul-25 |
| Unknown* | 104 | €9.58 | SI Trade |
13:14:11 - 31-Jul-25 |
| Unknown* | 53 | €9.52 | SI Trade |
12:32:29 - 31-Jul-25 |
| Unknown* | 53 | €9.52 | SI Trade |
12:32:29 - 31-Jul-25 |
| Unknown* | 100 | €9.88 | SI Trade |
14:22:23 - 30-Jul-25 |
| Unknown* | 5 | €9.88 | SI Trade |
12:01:56 - 30-Jul-25 |
| Unknown* | 30 | €9.88 | SI Trade |
11:14:29 - 30-Jul-25 |
| Unknown* | 100 | €10.15 | SI Trade |
08:54:06 - 29-Jul-25 |
| Unknown* | 200 | €10.10 | SI Trade |
14:11:05 - 28-Jul-25 |
| Unknown* | 1 | €10.275 | SI Trade |
10:57:50 - 28-Jul-25 |
| Unknown* | 100 | €10.25 | SI Trade |
13:23:30 - 25-Jul-25 |
| Unknown* | 30 | €10.05 | SI Trade |
10:28:03 - 25-Jul-25 |
| Unknown* | 30 | €10.05 | SI Trade |
10:28:03 - 25-Jul-25 |
| Unknown* | 107 | €9.84 | SI Trade |
08:50:37 - 25-Jul-25 |
| Unknown* | 107 | €9.84 | SI Trade |
08:50:37 - 25-Jul-25 |
| Unknown* | 350 | €9.90 | SI Trade |
08:49:16 - 25-Jul-25 |
| Unknown* | 10 | €9.94 | SI Trade |
08:39:58 - 25-Jul-25 |
| Unknown* | 30 | €9.82 | SI Trade |
15:07:54 - 24-Jul-25 |
| Unknown* | 10 | €9.92 | SI Trade |
14:09:30 - 24-Jul-25 |
| Unknown* | 4 | €9.94 | SI Trade |
13:31:02 - 24-Jul-25 |
| Unknown* | 150 | €9.92 | SI Trade |
11:07:20 - 24-Jul-25 |
| Unknown* | 100 | €9.84 | SI Trade |
10:38:47 - 24-Jul-25 |
| Unknown* | 100 | €9.84 | SI Trade |
10:38:47 - 24-Jul-25 |
| Unknown* | 200 | €9.94 | SI Trade |
10:20:38 - 24-Jul-25 |
| Unknown* | 400 | €9.62 | SI Trade |
08:40:59 - 24-Jul-25 |
| Unknown* | 400 | €9.62 | SI Trade |
08:40:59 - 24-Jul-25 |
| Unknown* | 10 | €9.78 | SI Trade |
09:05:09 - 23-Jul-25 |
| Unknown* | 11 | €9.20 | SI Trade |
16:01:31 - 22-Jul-25 |
| Unknown* | 100 | €9.28 | SI Trade |
09:09:43 - 22-Jul-25 |
| Unknown* | 120 | €9.40 | SI Trade |
11:35:35 - 21-Jul-25 |
| Unknown* | 10 | €9.32 | SI Trade |
09:19:51 - 21-Jul-25 |
| Unknown* | 10 | €9.32 | SI Trade |
09:19:51 - 21-Jul-25 |
| Unknown* | 10 | €9.16 | SI Trade |
13:08:40 - 18-Jul-25 |
| Unknown* | 100 | €9.30 | SI Trade |
11:43:08 - 18-Jul-25 |
| Unknown* | 10 | €9.44 | SI Trade |
10:53:20 - 18-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
10:36:18 - 18-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
10:22:30 - 18-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
09:49:31 - 18-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
09:49:31 - 18-Jul-25 |
| Unknown* | 30 | €9.42 | SI Trade |
09:14:34 - 18-Jul-25 |
| Unknown* | 10 | €9.40 | SI Trade |
08:21:51 - 18-Jul-25 |
| Unknown* | 500 | €9.90 | SI Trade |
08:55:37 - 17-Jul-25 |
| Unknown* | 100 | €9.82 | SI Trade |
13:32:45 - 16-Jul-25 |
| Unknown* | 30 | €9.82 | SI Trade |
12:45:49 - 16-Jul-25 |
| Unknown* | 200 | €9.70 | SI Trade |
09:39:12 - 16-Jul-25 |
| Unknown* | 200 | €9.70 | SI Trade |
09:39:12 - 16-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
08:52:33 - 16-Jul-25 |
| Unknown* | 500 | €9.84 | SI Trade |
12:23:17 - 15-Jul-25 |
| Unknown* | 500 | €9.84 | SI Trade |
12:23:17 - 15-Jul-25 |
| Unknown* | 10 | €9.74 | SI Trade |
08:04:53 - 15-Jul-25 |
| Unknown* | 10 | €9.74 | SI Trade |
08:04:53 - 15-Jul-25 |
| Unknown* | 105 | €9.72 | SI Trade |
13:59:33 - 14-Jul-25 |
| Unknown* | 50 | €9.66 | SI Trade |
10:24:11 - 14-Jul-25 |
| Unknown* | 50 | €9.66 | SI Trade |
10:24:11 - 14-Jul-25 |
| Unknown* | 100 | €9.86 | SI Trade |
14:54:27 - 10-Jul-25 |
| Unknown* | 11 | €9.84 | SI Trade |
08:56:03 - 10-Jul-25 |
| Unknown* | 600 | €9.80 | SI Trade |
08:37:25 - 10-Jul-25 |
| Unknown* | 600 | €9.80 | SI Trade |
08:37:25 - 10-Jul-25 |
| Unknown* | 18 | €9.50 | SI Trade |
10:11:43 - 09-Jul-25 |
| Unknown* | 18 | €9.50 | SI Trade |
10:11:43 - 09-Jul-25 |
| Unknown* | 1,000 | €9.52 | SI Trade |
13:20:44 - 08-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
11:55:23 - 08-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
11:55:23 - 08-Jul-25 |
| Unknown* | 110 | €9.61 | SI Trade |
13:57:35 - 07-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
09:03:13 - 07-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
09:03:13 - 07-Jul-25 |
| Unknown* | 30 | €9.74 | SI Trade |
08:11:20 - 07-Jul-25 |
| Unknown* | 1 | €9.94 | SI Trade |
10:01:42 - 04-Jul-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:37:16 - 03-Jul-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:37:16 - 03-Jul-25 |
| Unknown* | 100 | €9.86 | SI Trade |
12:24:20 - 03-Jul-25 |
| Unknown* | 10 | €9.90 | SI Trade |
11:23:23 - 03-Jul-25 |
| Unknown* | 10 | €9.96 | SI Trade |
09:54:01 - 03-Jul-25 |
| Unknown* | 2 | €9.96 | SI Trade |
08:35:25 - 03-Jul-25 |