| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €10.15 | SI Trade |
13:47:26 - 14-Aug-25 |
| Unknown* | 10 | €10.05 | SI Trade |
10:38:37 - 14-Aug-25 |
| Unknown* | 10 | €10.05 | SI Trade |
10:38:37 - 14-Aug-25 |
| Unknown* | 125 | €10.05 | SI Trade |
10:18:08 - 14-Aug-25 |
| Unknown* | 125 | €10.05 | SI Trade |
10:18:08 - 14-Aug-25 |
| Unknown* | 35 | €10.15 | SI Trade |
09:15:08 - 13-Aug-25 |
| Unknown* | 35 | €10.15 | SI Trade |
09:15:08 - 13-Aug-25 |
| Unknown* | 500 | €10.20 | SI Trade |
13:58:36 - 11-Aug-25 |
| Unknown* | 500 | €10.20 | SI Trade |
13:58:36 - 11-Aug-25 |
| Unknown* | 527 | €10.25 | SI Trade |
11:09:36 - 11-Aug-25 |
| Unknown* | 527 | €10.25 | SI Trade |
11:09:36 - 11-Aug-25 |
| Unknown* | 5 | €10.30 | SI Trade |
13:20:04 - 08-Aug-25 |
| Unknown* | 720 | €10.25 | SI Trade |
13:17:35 - 08-Aug-25 |
| Unknown* | 720 | €10.25 | SI Trade |
13:17:35 - 08-Aug-25 |
| Unknown* | 112 | €10.35 | SI Trade |
11:07:36 - 08-Aug-25 |
| Unknown* | 500 | €10.40 | SI Trade |
10:27:01 - 08-Aug-25 |
| Unknown* | 3 | €10.10 | SI Trade |
10:42:51 - 07-Aug-25 |
| Unknown* | 3 | €10.10 | SI Trade |
10:42:51 - 07-Aug-25 |
| Unknown* | 990 | €10.15 | SI Trade |
10:40:14 - 07-Aug-25 |
| Unknown* | 990 | €10.15 | SI Trade |
10:40:14 - 07-Aug-25 |
| Unknown* | 300 | €10.00 | SI Trade |
09:45:18 - 07-Aug-25 |
| Unknown* | 300 | €10.00 | SI Trade |
09:45:18 - 07-Aug-25 |
| Unknown* | 3 | €9.94 | SI Trade |
08:50:41 - 07-Aug-25 |
| Unknown* | 500 | €9.94 | SI Trade |
08:21:17 - 07-Aug-25 |
| Unknown* | 100 | €9.76 | SI Trade |
12:09:20 - 06-Aug-25 |
| Unknown* | 21 | €9.76 | SI Trade |
11:00:59 - 06-Aug-25 |
| Unknown* | 21 | €9.76 | SI Trade |
11:00:59 - 06-Aug-25 |
| Unknown* | 7 | €9.46 | SI Trade |
08:29:53 - 06-Aug-25 |
| Unknown* | 2 | €9.30 | SI Trade |
13:18:28 - 05-Aug-25 |
| Unknown* | 22 | €9.34 | SI Trade |
10:43:36 - 05-Aug-25 |
| Unknown* | 10 | €9.36 | SI Trade |
10:00:52 - 05-Aug-25 |
| Unknown* | 21 | €9.36 | SI Trade |
09:45:26 - 05-Aug-25 |
| Unknown* | 1 | €9.42 | SI Trade |
10:34:42 - 04-Aug-25 |
| Unknown* | 10 | €9.46 | SI Trade |
10:08:47 - 04-Aug-25 |
| Unknown* | 20 | €9.42 | SI Trade |
13:36:25 - 01-Aug-25 |
| Unknown* | 10 | €9.30 | SI Trade |
11:04:05 - 01-Aug-25 |
| Unknown* | 10 | €9.48 | SI Trade |
14:02:33 - 31-Jul-25 |
| Unknown* | 104 | €9.58 | SI Trade |
13:14:11 - 31-Jul-25 |
| Unknown* | 53 | €9.52 | SI Trade |
12:32:29 - 31-Jul-25 |
| Unknown* | 53 | €9.52 | SI Trade |
12:32:29 - 31-Jul-25 |
| Unknown* | 100 | €9.88 | SI Trade |
14:22:23 - 30-Jul-25 |
| Unknown* | 5 | €9.88 | SI Trade |
12:01:56 - 30-Jul-25 |
| Unknown* | 30 | €9.88 | SI Trade |
11:14:29 - 30-Jul-25 |
| Unknown* | 100 | €10.15 | SI Trade |
08:54:06 - 29-Jul-25 |
| Unknown* | 200 | €10.10 | SI Trade |
14:11:05 - 28-Jul-25 |
| Unknown* | 1 | €10.275 | SI Trade |
10:57:50 - 28-Jul-25 |
| Unknown* | 100 | €10.25 | SI Trade |
13:23:30 - 25-Jul-25 |
| Unknown* | 30 | €10.05 | SI Trade |
10:28:03 - 25-Jul-25 |
| Unknown* | 30 | €10.05 | SI Trade |
10:28:03 - 25-Jul-25 |
| Unknown* | 107 | €9.84 | SI Trade |
08:50:37 - 25-Jul-25 |
| Unknown* | 107 | €9.84 | SI Trade |
08:50:37 - 25-Jul-25 |
| Unknown* | 350 | €9.90 | SI Trade |
08:49:16 - 25-Jul-25 |
| Unknown* | 10 | €9.94 | SI Trade |
08:39:58 - 25-Jul-25 |
| Unknown* | 30 | €9.82 | SI Trade |
15:07:54 - 24-Jul-25 |
| Unknown* | 10 | €9.92 | SI Trade |
14:09:30 - 24-Jul-25 |
| Unknown* | 4 | €9.94 | SI Trade |
13:31:02 - 24-Jul-25 |
| Unknown* | 150 | €9.92 | SI Trade |
11:07:20 - 24-Jul-25 |
| Unknown* | 100 | €9.84 | SI Trade |
10:38:47 - 24-Jul-25 |
| Unknown* | 100 | €9.84 | SI Trade |
10:38:47 - 24-Jul-25 |
| Unknown* | 200 | €9.94 | SI Trade |
10:20:38 - 24-Jul-25 |
| Unknown* | 400 | €9.62 | SI Trade |
08:40:59 - 24-Jul-25 |
| Unknown* | 400 | €9.62 | SI Trade |
08:40:59 - 24-Jul-25 |
| Unknown* | 10 | €9.78 | SI Trade |
09:05:09 - 23-Jul-25 |
| Unknown* | 11 | €9.20 | SI Trade |
16:01:31 - 22-Jul-25 |
| Unknown* | 100 | €9.28 | SI Trade |
09:09:43 - 22-Jul-25 |
| Unknown* | 120 | €9.40 | SI Trade |
11:35:35 - 21-Jul-25 |
| Unknown* | 10 | €9.32 | SI Trade |
09:19:51 - 21-Jul-25 |
| Unknown* | 10 | €9.32 | SI Trade |
09:19:51 - 21-Jul-25 |
| Unknown* | 10 | €9.16 | SI Trade |
13:08:40 - 18-Jul-25 |
| Unknown* | 100 | €9.30 | SI Trade |
11:43:08 - 18-Jul-25 |
| Unknown* | 10 | €9.44 | SI Trade |
10:53:20 - 18-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
10:36:18 - 18-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
10:22:30 - 18-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
09:49:31 - 18-Jul-25 |
| Unknown* | 1 | €9.30 | SI Trade |
09:49:31 - 18-Jul-25 |
| Unknown* | 30 | €9.42 | SI Trade |
09:14:34 - 18-Jul-25 |
| Unknown* | 10 | €9.40 | SI Trade |
08:21:51 - 18-Jul-25 |
| Unknown* | 500 | €9.90 | SI Trade |
08:55:37 - 17-Jul-25 |
| Unknown* | 100 | €9.82 | SI Trade |
13:32:45 - 16-Jul-25 |
| Unknown* | 30 | €9.82 | SI Trade |
12:45:49 - 16-Jul-25 |
| Unknown* | 200 | €9.70 | SI Trade |
09:39:12 - 16-Jul-25 |
| Unknown* | 200 | €9.70 | SI Trade |
09:39:12 - 16-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
08:52:33 - 16-Jul-25 |
| Unknown* | 500 | €9.84 | SI Trade |
12:23:17 - 15-Jul-25 |
| Unknown* | 500 | €9.84 | SI Trade |
12:23:17 - 15-Jul-25 |
| Unknown* | 10 | €9.74 | SI Trade |
08:04:53 - 15-Jul-25 |
| Unknown* | 10 | €9.74 | SI Trade |
08:04:53 - 15-Jul-25 |
| Unknown* | 105 | €9.72 | SI Trade |
13:59:33 - 14-Jul-25 |
| Unknown* | 50 | €9.66 | SI Trade |
10:24:11 - 14-Jul-25 |
| Unknown* | 50 | €9.66 | SI Trade |
10:24:11 - 14-Jul-25 |
| Unknown* | 100 | €9.86 | SI Trade |
14:54:27 - 10-Jul-25 |
| Unknown* | 11 | €9.84 | SI Trade |
08:56:03 - 10-Jul-25 |
| Unknown* | 600 | €9.80 | SI Trade |
08:37:25 - 10-Jul-25 |
| Unknown* | 600 | €9.80 | SI Trade |
08:37:25 - 10-Jul-25 |
| Unknown* | 18 | €9.50 | SI Trade |
10:11:43 - 09-Jul-25 |
| Unknown* | 18 | €9.50 | SI Trade |
10:11:43 - 09-Jul-25 |
| Unknown* | 1,000 | €9.52 | SI Trade |
13:20:44 - 08-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
11:55:23 - 08-Jul-25 |
| Unknown* | 1 | €9.44 | SI Trade |
11:55:23 - 08-Jul-25 |
| Unknown* | 110 | €9.61 | SI Trade |
13:57:35 - 07-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
09:03:13 - 07-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
09:03:13 - 07-Jul-25 |
| Unknown* | 30 | €9.74 | SI Trade |
08:11:20 - 07-Jul-25 |
| Unknown* | 1 | €9.94 | SI Trade |
10:01:42 - 04-Jul-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:37:16 - 03-Jul-25 |
| Unknown* | 3 | €9.80 | SI Trade |
12:37:16 - 03-Jul-25 |
| Unknown* | 100 | €9.86 | SI Trade |
12:24:20 - 03-Jul-25 |
| Unknown* | 10 | €9.90 | SI Trade |
11:23:23 - 03-Jul-25 |
| Unknown* | 10 | €9.96 | SI Trade |
09:54:01 - 03-Jul-25 |
| Unknown* | 2 | €9.96 | SI Trade |
08:35:25 - 03-Jul-25 |
| Unknown* | 4 | €9.92 | SI Trade |
08:29:13 - 03-Jul-25 |
| Unknown* | 4 | €9.64 | SI Trade |
08:02:40 - 02-Jul-25 |
| Unknown* | 4 | €9.64 | SI Trade |
08:02:40 - 02-Jul-25 |
| Unknown* | 250 | €9.60 | SI Trade |
14:01:03 - 01-Jul-25 |
| Unknown* | 250 | €9.60 | SI Trade |
14:01:03 - 01-Jul-25 |
| Unknown* | 2 | €9.72 | SI Trade |
13:48:02 - 01-Jul-25 |
| Unknown* | 31 | €9.70 | SI Trade |
12:01:46 - 01-Jul-25 |
| Unknown* | 50 | €9.80 | SI Trade |
10:58:24 - 01-Jul-25 |
| Unknown* | 68 | €9.82 | SI Trade |
14:39:06 - 30-Jun-25 |
| Unknown* | 68 | €9.82 | SI Trade |
14:39:06 - 30-Jun-25 |
| Unknown* | 2 | €9.97 | SI Trade |
11:04:09 - 30-Jun-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:51:14 - 30-Jun-25 |
| Unknown* | 1 | €9.94 | SI Trade |
11:53:40 - 27-Jun-25 |
| Unknown* | 500 | €9.92 | SI Trade |
11:23:42 - 27-Jun-25 |
| Unknown* | 12 | €9.60 | SI Trade |
11:48:14 - 25-Jun-25 |
| Unknown* | 12 | €9.60 | SI Trade |
11:48:14 - 25-Jun-25 |
| Unknown* | 25 | €9.64 | SI Trade |
10:20:07 - 25-Jun-25 |
| Unknown* | 25 | €9.64 | SI Trade |
10:20:07 - 25-Jun-25 |
| Unknown* | 200 | €9.76 | SI Trade |
09:24:30 - 25-Jun-25 |
| Unknown* | 2 | €10.05 | SI Trade |
08:50:10 - 24-Jun-25 |
| Unknown* | 3 | €10.00 | SI Trade |
11:58:52 - 23-Jun-25 |
| Unknown* | 100 | €10.00 | SI Trade |
11:45:07 - 23-Jun-25 |
| Unknown* | 50 | €9.98 | SI Trade |
10:36:39 - 23-Jun-25 |
| Unknown* | 50 | €9.98 | SI Trade |
10:36:39 - 23-Jun-25 |
| Unknown* | 450 | €9.94 | SI Trade |
08:15:58 - 23-Jun-25 |
| Unknown* | 2 | €10.125 | SI Trade |
12:35:45 - 19-Jun-25 |
| Unknown* | 150 | €10.325 | SI Trade |
11:50:50 - 19-Jun-25 |
| Unknown* | 1 | €10.45 | SI Trade |
11:13:43 - 19-Jun-25 |
| Unknown* | 100 | €10.35 | SI Trade |
09:36:40 - 19-Jun-25 |
| Unknown* | 100 | €10.45 | SI Trade |
09:03:27 - 19-Jun-25 |
| Unknown* | 100 | €10.45 | SI Trade |
08:55:33 - 19-Jun-25 |
| Unknown* | 20 | €10.375 | SI Trade |
08:40:45 - 19-Jun-25 |
| Unknown* | 20 | €10.375 | SI Trade |
08:40:45 - 19-Jun-25 |
| Unknown* | 200 | €10.15 | SI Trade |
08:15:12 - 19-Jun-25 |
| Unknown* | 5 | €10.25 | SI Trade |
08:07:17 - 19-Jun-25 |
| Unknown* | 30 | €8.96 | SI Trade |
11:34:31 - 18-Jun-25 |
| Unknown* | 1 | €8.96 | SI Trade |
13:36:30 - 16-Jun-25 |
| Unknown* | 2 | €8.94 | SI Trade |
11:08:23 - 16-Jun-25 |
| Unknown* | 2 | €9.18 | SI Trade |
16:09:05 - 12-Jun-25 |
| Unknown* | 268 | €9.02 | SI Trade |
11:41:15 - 12-Jun-25 |
| Unknown* | 20 | €9.04 | SI Trade |
10:36:10 - 12-Jun-25 |
| Unknown* | 1 | €9.34 | SI Trade |
14:42:11 - 11-Jun-25 |
| Unknown* | 10 | €9.38 | SI Trade |
13:49:17 - 11-Jun-25 |
| Unknown* | 20 | €9.38 | SI Trade |
11:19:24 - 11-Jun-25 |
| Unknown* | 100 | €9.40 | SI Trade |
11:00:10 - 11-Jun-25 |
| Unknown* | 100 | €9.30 | SI Trade |
09:32:22 - 10-Jun-25 |
| Unknown* | 20 | €9.30 | SI Trade |
09:04:57 - 10-Jun-25 |
| Unknown* | 26 | €9.16 | SI Trade |
13:41:32 - 09-Jun-25 |
| Unknown* | 26 | €9.16 | SI Trade |
13:41:32 - 09-Jun-25 |
| Unknown* | 2 | €9.18 | SI Trade |
08:09:57 - 09-Jun-25 |
| Unknown* | 2 | €9.18 | SI Trade |
13:00:13 - 06-Jun-25 |
| Unknown* | 335 | €9.26 | SI Trade |
08:47:37 - 06-Jun-25 |
| Unknown* | 100 | €9.32 | SI Trade |
14:45:06 - 05-Jun-25 |
| Unknown* | 152 | €9.34 | SI Trade |
14:32:53 - 05-Jun-25 |
| Unknown* | 10 | €9.34 | SI Trade |
14:26:48 - 05-Jun-25 |
| Unknown* | 2 | €9.34 | SI Trade |
11:13:33 - 05-Jun-25 |
| Unknown* | 2 | €9.34 | SI Trade |
11:12:08 - 05-Jun-25 |
| Unknown* | 100 | €9.90 | SI Trade |
10:24:43 - 03-Jun-25 |
| Unknown* | 3 | €9.82 | SI Trade |
14:10:29 - 02-Jun-25 |
| Unknown* | 3 | €9.82 | SI Trade |
14:10:29 - 02-Jun-25 |
| Unknown* | 9 | €10.00 | SI Trade |
11:02:22 - 02-Jun-25 |
| Unknown* | 1 | €10.05 | SI Trade |
09:21:38 - 02-Jun-25 |
| Unknown* | 10 | €10.05 | SI Trade |
09:20:30 - 02-Jun-25 |
| Unknown* | 1 | €10.10 | SI Trade |
11:45:53 - 30-May-25 |
| Unknown* | 40 | €9.74 | SI Trade |
15:03:43 - 28-May-25 |
| Unknown* | 10 | €9.72 | SI Trade |
14:43:39 - 28-May-25 |
| Unknown* | 52 | €9.58 | SI Trade |
11:43:57 - 28-May-25 |
| Unknown* | 1 | €9.56 | SI Trade |
09:11:54 - 28-May-25 |
| Unknown* | 10 | €9.56 | SI Trade |
09:06:27 - 28-May-25 |
| Unknown* | 68 | €9.56 | SI Trade |
08:54:34 - 28-May-25 |
| Unknown* | 25 | €9.68 | SI Trade |
11:52:53 - 27-May-25 |
| Unknown* | 119 | €9.72 | SI Trade |
12:35:47 - 26-May-25 |
| Unknown* | 20 | €9.72 | SI Trade |
12:32:41 - 26-May-25 |
| Unknown* | 1 | €9.72 | SI Trade |
09:45:12 - 26-May-25 |
| Unknown* | 22 | €9.62 | SI Trade |
09:05:27 - 26-May-25 |
| Unknown* | 22 | €9.62 | SI Trade |
09:05:27 - 26-May-25 |
| Unknown* | 500 | €9.44 | SI Trade |
15:00:52 - 23-May-25 |
| Unknown* | 500 | €9.44 | SI Trade |
15:00:52 - 23-May-25 |
| Unknown* | 10 | €9.42 | SI Trade |
13:20:33 - 23-May-25 |
| Unknown* | 10 | €9.42 | SI Trade |
13:20:33 - 23-May-25 |
| Unknown* | 500 | €9.72 | SI Trade |
11:15:14 - 23-May-25 |
| Unknown* | 1 | €9.76 | SI Trade |
10:12:35 - 23-May-25 |
| Unknown* | 115 | €9.76 | SI Trade |
09:57:54 - 23-May-25 |
| Unknown* | 25 | €9.76 | SI Trade |
09:12:02 - 23-May-25 |
| Unknown* | 14 | €9.72 | SI Trade |
08:33:51 - 23-May-25 |
| Unknown* | 14 | €9.72 | SI Trade |
08:33:51 - 23-May-25 |
| Unknown* | 500 | €9.84 | SI Trade |
10:22:38 - 22-May-25 |
| Unknown* | 20 | €9.98 | SI Trade |
09:10:46 - 22-May-25 |
| Unknown* | 425 | €10.05 | SI Trade |
08:33:30 - 22-May-25 |
| Unknown* | 125 | €9.66 | SI Trade |
11:08:43 - 21-May-25 |