| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 68 |
| 1st Apr 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 1,133 |
| 31st Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 113 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 113 |
| 27th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 344 |
| 24th Mar 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 10 |
| 23rd Mar 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 800 |
| 20th Mar 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 75 |
| 19th Mar 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 388 |
| 18th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 351 |
| 17th Mar 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 726 |
| 16th Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 13th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 132 |
| 12th Mar 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 11th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 10th Mar 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 9th Mar 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 610 |
| 6th Mar 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 5th Mar 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 17 |
| 4th Mar 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 30 |
| 3rd Mar 2026 (Tue) | 10.575 | 10.575 | 10.575 | 10.575 | 251 |
| 2nd Mar 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 1,273 |
| 27th Feb 2026 (Fri) | 11.525 | 11.525 | 11.525 | 11.525 | 586 |
| 26th Feb 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 89 |
| 25th Feb 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 10 |
| 24th Feb 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 38 |
| 23rd Feb 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 163 |
| 20th Feb 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 19th Feb 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 489 |
| 18th Feb 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 34 |
| 17th Feb 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 10 |
| 16th Feb 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 36 |
| 13th Feb 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 330 |
| 12th Feb 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 2,046 |
| 11th Feb 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 764 |
| 10th Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 397 |
| 9th Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 64 |
| 6th Feb 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 210 |
| 5th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 318 |