| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 200 |
| 18th Sep 2025 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 251 |
| 17th Sep 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 55 |
| 16th Sep 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 150 |
| 15th Sep 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 1,212 |
| 12th Sep 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 52 |
| 11th Sep 2025 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 172 |
| 10th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,360 |
| 8th Sep 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 330 |
| 5th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 288 |
| 4th Sep 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 1,660 |
| 3rd Sep 2025 (Wed) | 10.025 | 10.025 | 10.025 | 10.025 | 42 |
| 2nd Sep 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 18 |
| 1st Sep 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 92 |
| 29th Aug 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 674 |
| 28th Aug 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 420 |
| 27th Aug 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 910 |
| 26th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 70 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 859 |
| 21st Aug 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 154 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 2,195 |
| 19th Aug 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,123 |
| 18th Aug 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 5,325 |
| 15th Aug 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 380 |
| 14th Aug 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 275 |
| 13th Aug 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 70 |
| 12th Aug 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 11th Aug 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 2,054 |
| 8th Aug 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 2,057 |
| 7th Aug 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 3,089 |
| 6th Aug 2025 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 149 |
| 5th Aug 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 55 |
| 4th Aug 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 11 |
| 1st Aug 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 30 |
| 31st Jul 2025 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 220 |
| 30th Jul 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 135 |
| 29th Jul 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 28th Jul 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 201 |
| 25th Jul 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 734 |
| 24th Jul 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 1,394 |
| 23rd Jul 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 10 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 114 |