| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 210 |
| 5th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 318 |
| 4th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 6,520 |
| 3rd Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 453 |
| 2nd Feb 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 589 |
| 30th Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 29th Jan 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 319 |
| 27th Jan 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 50 |
| 26th Jan 2026 (Mon) | 10.675 | 10.675 | 10.675 | 10.675 | 212 |
| 23rd Jan 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 24 |
| 22nd Jan 2026 (Thu) | 10.675 | 10.675 | 10.675 | 10.675 | 640 |
| 21st Jan 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 15 |
| 20th Jan 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 40 |
| 19th Jan 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 643 |
| 16th Jan 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 732 |
| 15th Jan 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 30 |
| 14th Jan 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 2,068 |
| 13th Jan 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 12th Jan 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 210 |
| 9th Jan 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 8th Jan 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 250 |
| 7th Jan 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 1,000 |
| 6th Jan 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 5th Jan 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 1 |
| 2nd Jan 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 957 |
| 1st Jan 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 31st Dec 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 30th Dec 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 392 |
| 29th Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,606 |
| 26th Dec 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 25th Dec 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23rd Dec 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 351 |
| 22nd Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| 19th Dec 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 610 |
| 18th Dec 2025 (Thu) | 10.225 | 10.225 | 10.225 | 10.225 | 0 |
| 17th Dec 2025 (Wed) | 10.225 | 10.225 | 10.225 | 10.225 | 1,600 |
| 16th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 142 |
| 15th Dec 2025 (Mon) | 10.225 | 10.225 | 10.225 | 10.225 | 80 |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 77 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 922 |
| 10th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 330 |
| 9th Dec 2025 (Tue) | 10.225 | 10.225 | 10.225 | 10.225 | 264 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 50 |