| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 77 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 922 |
| 10th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 330 |
| 9th Dec 2025 (Tue) | 10.225 | 10.225 | 10.225 | 10.225 | 264 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 50 |
| 5th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 515 |
| 4th Dec 2025 (Thu) | 10.575 | 10.575 | 10.575 | 10.575 | 653 |
| 3rd Dec 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| 2nd Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 1st Dec 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 28th Nov 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 794 |
| 27th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 230 |
| 26th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1 |
| 25th Nov 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 733 |
| 24th Nov 2025 (Mon) | 10.015 | 10.015 | 10.015 | 10.015 | 497 |
| 21st Nov 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 486 |
| 20th Nov 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 415 |
| 19th Nov 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 150 |
| 18th Nov 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 1,765 |
| 17th Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,033 |
| 14th Nov 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 2,640 |
| 13th Nov 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 533 |
| 12th Nov 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 266 |
| 11th Nov 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 550 |
| 10th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 705 |
| 7th Nov 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 6th Nov 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 1,051 |
| 5th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 609 |
| 4th Nov 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 2,005 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 228 |
| 31st Oct 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 399 |
| 30th Oct 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 162 |
| 29th Oct 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 148 |
| 28th Oct 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 1,550 |
| 27th Oct 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 138 |
| 24th Oct 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 952 |
| 23rd Oct 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 1,346 |
| 22nd Oct 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 21st Oct 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 110 |
| 20th Oct 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 118 |
| 17th Oct 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 62 |
| 16th Oct 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 160 |
| 15th Oct 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 14th Oct 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 654 |