| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 132 |
| 2nd Jul 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 8 |
| 1st Jul 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 583 |
| 30th Jun 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 139 |
| 27th Jun 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 501 |
| 26th Jun 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 25th Jun 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 274 |
| 24th Jun 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 653 |
| 20th Jun 2025 (Fri) | 10.125 | 10.125 | 10.125 | 10.125 | 0 |
| 19th Jun 2025 (Thu) | 10.125 | 10.125 | 10.125 | 10.125 | 698 |
| 18th Jun 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 30 |
| 17th Jun 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 16th Jun 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 3 |
| 13th Jun 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 12th Jun 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 290 |
| 11th Jun 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 131 |
| 10th Jun 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 120 |
| 9th Jun 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 54 |
| 6th Jun 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 337 |
| 5th Jun 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 266 |
| 4th Jun 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 3rd Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 2nd Jun 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 26 |
| 30th May 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 21 |
| 29th May 2025 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 28th May 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 181 |
| 27th May 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 25 |
| 26th May 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 184 |
| 23rd May 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 1,890 |
| 22nd May 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 945 |
| 21st May 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 566 |
| 20th May 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 42 |
| 19th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 16th May 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 15th May 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 14th May 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 286 |
| 13th May 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 12th May 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 9th May 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 6 |
| 8th May 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 309 |
| 7th May 2025 (Wed) | 9.38 | 9.38 | 9.38 | 9.38 | 183 |
| 6th May 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 464 |
| 5th May 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 460 |