| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $119.30 | OTC Trade |
15:27:09 - 02-Apr-26 |
| Unknown* | 0 | $117.76 | OTC Trade |
14:49:59 - 02-Apr-26 |
| Unknown* | 5 | $122.1332 | OTC Trade |
18:38:15 - 01-Apr-26 |
| Unknown* | 0 | $122.68 | OTC Trade |
17:14:00 - 01-Apr-26 |
| Unknown* | 30 | $122.2163 | OTC Trade |
16:25:25 - 01-Apr-26 |
| Unknown* | 1 | $121.9065 | OTC Trade |
15:55:41 - 01-Apr-26 |
| Unknown* | 0 | $121.9065 | OTC Trade |
15:55:41 - 01-Apr-26 |
| Unknown* | 0 | $122.01106 | OTC Trade |
15:53:39 - 01-Apr-26 |
| Unknown* | 22 | $122.0117 | OTC Trade |
15:53:39 - 01-Apr-26 |
| Unknown* | 1 | $121.4937 | OTC Trade |
15:45:30 - 01-Apr-26 |
| Unknown* | 74 | $121.4873 | OTC Trade |
15:45:29 - 01-Apr-26 |
| Unknown* | 0 | $121.90149 | OTC Trade |
15:41:48 - 01-Apr-26 |
| Unknown* | 21 | $121.9009 | OTC Trade |
15:41:48 - 01-Apr-26 |
| Unknown* | 0 | $117.83 | OTC Trade |
15:24:12 - 31-Mar-26 |
| Unknown* | 1 | $117.9055 | OTC Trade |
15:24:09 - 31-Mar-26 |
| Unknown* | 3 | $117.8916 | OTC Trade |
15:24:09 - 31-Mar-26 |
| Unknown* | 20 | $117.8986 | OTC Trade |
15:24:07 - 31-Mar-26 |
| Unknown* | 0 | $117.89765 | OTC Trade |
15:24:07 - 31-Mar-26 |
| Unknown* | 1 | $117.9055 | OTC Trade |
15:24:06 - 31-Mar-26 |
| Unknown* | 5 | $117.8925 | OTC Trade |
15:24:06 - 31-Mar-26 |
| Unknown* | 1 | $117.8901 | OTC Trade |
15:23:59 - 31-Mar-26 |
| Unknown* | 2 | $117.8878 | OTC Trade |
15:23:58 - 31-Mar-26 |
| Unknown* | 0 | $117.84704 | OTC Trade |
15:23:51 - 31-Mar-26 |
| Unknown* | 0 | $117.84756 | OTC Trade |
15:23:47 - 31-Mar-26 |
| Unknown* | 4 | $117.8573 | OTC Trade |
15:23:47 - 31-Mar-26 |
| Unknown* | 1 | $117.8719 | OTC Trade |
15:23:46 - 31-Mar-26 |
| Unknown* | 1 | $117.8719 | OTC Trade |
15:23:46 - 31-Mar-26 |
| Unknown* | 0 | $117.85735 | OTC Trade |
15:23:44 - 31-Mar-26 |
| Unknown* | 8 | $117.8591 | OTC Trade |
15:23:44 - 31-Mar-26 |
| Unknown* | 1 | $117.8719 | OTC Trade |
15:23:42 - 31-Mar-26 |
| Unknown* | 1 | $117.8719 | OTC Trade |
15:23:42 - 31-Mar-26 |
| Unknown* | 0 | $117.84326 | OTC Trade |
15:23:41 - 31-Mar-26 |
| Unknown* | 3 | $117.8569 | OTC Trade |
15:23:41 - 31-Mar-26 |
| Unknown* | 0 | $117.81535 | OTC Trade |
15:23:39 - 31-Mar-26 |
| Unknown* | 4 | $117.8175 | OTC Trade |
15:23:39 - 31-Mar-26 |
| Unknown* | 0 | $116.98912 | OTC Trade |
14:53:05 - 31-Mar-26 |
| Unknown* | 5 | $115.70 | OTC Trade |
15:54:20 - 30-Mar-26 |
| Unknown* | 0 | $116.37 | OTC Trade |
15:09:26 - 30-Mar-26 |
| Unknown* | 0 | $116.04885 | OTC Trade |
15:05:22 - 30-Mar-26 |
| Unknown* | 7 | $116.0485 | OTC Trade |
15:05:22 - 30-Mar-26 |
| Unknown* | 1 | $116.0552 | OTC Trade |
14:52:10 - 30-Mar-26 |
| Unknown* | 2 | $116.0446 | OTC Trade |
14:52:10 - 30-Mar-26 |
| Unknown* | 8 | $116.81 | Negotiated Trade |
14:45:41 - 30-Mar-26 |
| Unknown* | 1 | $119.62 | OTC Trade |
14:30:55 - 30-Mar-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
18:28:36 - 27-Mar-26 |
| Unknown* | 0 | $115.32319 | OTC Trade |
18:11:45 - 27-Mar-26 |
| Unknown* | 3 | $115.3263 | OTC Trade |
18:11:45 - 27-Mar-26 |
| Unknown* | 1 | $115.3253 | OTC Trade |
18:11:35 - 27-Mar-26 |
| Unknown* | 2 | $115.3265 | OTC Trade |
18:11:35 - 27-Mar-26 |
| Unknown* | 3 | $115.3276 | OTC Trade |
18:11:29 - 27-Mar-26 |
| Unknown* | 1 | $115.3253 | OTC Trade |
18:11:24 - 27-Mar-26 |
| Unknown* | 1 | $115.3253 | OTC Trade |
18:11:23 - 27-Mar-26 |
| Unknown* | 0 | $115.38638 | OTC Trade |
18:03:29 - 27-Mar-26 |
| Unknown* | 1 | $115.3886 | OTC Trade |
18:03:29 - 27-Mar-26 |
| Unknown* | 0 | $115.38209 | OTC Trade |
18:03:23 - 27-Mar-26 |
| Unknown* | 1 | $115.3886 | OTC Trade |
18:03:23 - 27-Mar-26 |
| Unknown* | 0 | $115.32 | OTC Trade |
18:03:12 - 27-Mar-26 |
| Unknown* | 1 | $115.3922 | OTC Trade |
18:03:05 - 27-Mar-26 |
| Unknown* | 0 | $115.32 | OTC Trade |
18:02:58 - 27-Mar-26 |
| Unknown* | 3 | $115.3768 | OTC Trade |
18:02:52 - 27-Mar-26 |
| Unknown* | 0 | $115.30338 | OTC Trade |
18:02:46 - 27-Mar-26 |
| Unknown* | 1 | $115.3251 | OTC Trade |
18:02:46 - 27-Mar-26 |
| Unknown* | 1 | $115.3308 | OTC Trade |
18:02:37 - 27-Mar-26 |
| Unknown* | 2 | $115.3292 | OTC Trade |
18:02:36 - 27-Mar-26 |
| Unknown* | 1 | $115.2463 | OTC Trade |
18:02:30 - 27-Mar-26 |
| Unknown* | 4 | $115.2433 | OTC Trade |
18:02:30 - 27-Mar-26 |
| Unknown* | 0 | $115.24198 | OTC Trade |
18:00:19 - 27-Mar-26 |
| Unknown* | 12 | $115.2432 | OTC Trade |
18:00:19 - 27-Mar-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
18:00:11 - 27-Mar-26 |
| Unknown* | 0 | $115.24694 | OTC Trade |
18:00:02 - 27-Mar-26 |
| Unknown* | 2 | $115.2517 | OTC Trade |
18:00:02 - 27-Mar-26 |
| Unknown* | 1 | $115.2542 | OTC Trade |
17:59:57 - 27-Mar-26 |
| Unknown* | 3 | $115.2533 | OTC Trade |
17:59:34 - 27-Mar-26 |
| Unknown* | 0 | $115.24843 | OTC Trade |
17:59:34 - 27-Mar-26 |
| Unknown* | 0 | $115.20 | OTC Trade |
17:59:28 - 27-Mar-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
17:59:21 - 27-Mar-26 |
| Unknown* | 0 | $115.24896 | OTC Trade |
17:59:10 - 27-Mar-26 |
| Unknown* | 2 | $115.2577 | OTC Trade |
17:59:10 - 27-Mar-26 |
| Unknown* | 0 | $115.25 | OTC Trade |
17:59:04 - 27-Mar-26 |
| Unknown* | 0 | $115.25534 | OTC Trade |
17:58:58 - 27-Mar-26 |
| Unknown* | 3 | $115.2567 | OTC Trade |
17:58:58 - 27-Mar-26 |
| Unknown* | 0 | $115.25638 | OTC Trade |
17:58:50 - 27-Mar-26 |
| Unknown* | 5 | $115.258 | OTC Trade |
17:58:50 - 27-Mar-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
17:58:40 - 27-Mar-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
17:58:31 - 27-Mar-26 |
| Unknown* | 0 | $115.24416 | OTC Trade |
17:58:24 - 27-Mar-26 |
| Unknown* | 14 | $115.2455 | OTC Trade |
17:58:24 - 27-Mar-26 |
| Unknown* | 0 | $115.25148 | OTC Trade |
17:58:15 - 27-Mar-26 |
| Unknown* | 1 | $115.2587 | OTC Trade |
17:58:15 - 27-Mar-26 |
| Unknown* | 2 | $115.2612 | OTC Trade |
17:58:11 - 27-Mar-26 |
| Unknown* | 0 | $115.25751 | OTC Trade |
17:58:02 - 27-Mar-26 |
| Unknown* | 3 | $115.2601 | OTC Trade |
17:58:02 - 27-Mar-26 |
| Unknown* | 0 | $115.24115 | OTC Trade |
17:57:56 - 27-Mar-26 |
| Unknown* | 0 | $115.20 | OTC Trade |
17:57:37 - 27-Mar-26 |
| Unknown* | 2 | $115.241 | OTC Trade |
17:57:33 - 27-Mar-26 |
| Unknown* | 0 | $115.21765 | OTC Trade |
17:57:11 - 27-Mar-26 |
| Unknown* | 0 | $115.215 | OTC Trade |
17:57:05 - 27-Mar-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
17:56:58 - 27-Mar-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
17:56:51 - 27-Mar-26 |
| Unknown* | 1 | $115.28 | OTC Trade |
17:56:51 - 27-Mar-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
17:56:34 - 27-Mar-26 |
| Unknown* | 1 | $115.28 | OTC Trade |
17:56:26 - 27-Mar-26 |
| Unknown* | 0 | $115.36409 | OTC Trade |
17:54:12 - 27-Mar-26 |
| Unknown* | 1 | $115.4212 | OTC Trade |
17:54:00 - 27-Mar-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
17:53:53 - 27-Mar-26 |
| Unknown* | 0 | $115.39403 | OTC Trade |
17:53:35 - 27-Mar-26 |
| Unknown* | 1 | $115.432 | OTC Trade |
17:53:35 - 27-Mar-26 |
| Unknown* | 1 | $115.368 | OTC Trade |
17:53:22 - 27-Mar-26 |
| Unknown* | 1 | $115.368 | OTC Trade |
17:53:21 - 27-Mar-26 |
| Unknown* | 1 | $115.3671 | OTC Trade |
17:53:11 - 27-Mar-26 |
| Unknown* | 2 | $115.3666 | OTC Trade |
17:53:11 - 27-Mar-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
17:53:08 - 27-Mar-26 |
| Unknown* | 0 | $115.41 | OTC Trade |
17:52:47 - 27-Mar-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
17:52:41 - 27-Mar-26 |
| Unknown* | 8 | $115.3606 | OTC Trade |
17:52:29 - 27-Mar-26 |
| Unknown* | 0 | $115.35725 | OTC Trade |
17:52:22 - 27-Mar-26 |
| Unknown* | 1 | $115.3664 | OTC Trade |
17:52:22 - 27-Mar-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
17:52:13 - 27-Mar-26 |
| Unknown* | 0 | $115.36208 | OTC Trade |
17:52:10 - 27-Mar-26 |
| Unknown* | 1 | $115.3682 | OTC Trade |
17:52:10 - 27-Mar-26 |
| Unknown* | 2 | $115.3929 | OTC Trade |
17:49:03 - 27-Mar-26 |
| Unknown* | 0 | $115.35916 | OTC Trade |
17:48:49 - 27-Mar-26 |
| Unknown* | 0 | $115.35951 | OTC Trade |
17:48:37 - 27-Mar-26 |
| Unknown* | 0 | $115.38994 | OTC Trade |
17:48:27 - 27-Mar-26 |
| Unknown* | 1 | $115.3977 | OTC Trade |
17:48:27 - 27-Mar-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
17:48:04 - 27-Mar-26 |
| Unknown* | 4 | $115.3954 | OTC Trade |
17:47:58 - 27-Mar-26 |
| Unknown* | 0 | $115.38799 | OTC Trade |
17:47:45 - 27-Mar-26 |
| Unknown* | 8 | $115.3915 | OTC Trade |
17:47:45 - 27-Mar-26 |
| Unknown* | 0 | $115.38814 | OTC Trade |
17:47:32 - 27-Mar-26 |
| Unknown* | 14 | $115.3886 | OTC Trade |
17:47:32 - 27-Mar-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
17:47:24 - 27-Mar-26 |
| Unknown* | 0 | $115.41 | OTC Trade |
17:46:57 - 27-Mar-26 |
| Unknown* | 0 | $115.41338 | OTC Trade |
17:46:51 - 27-Mar-26 |
| Unknown* | 0 | $115.46633 | OTC Trade |
17:45:18 - 27-Mar-26 |
| Unknown* | 1 | $115.4841 | OTC Trade |
17:45:18 - 27-Mar-26 |
| Unknown* | 2 | $115.4865 | OTC Trade |
17:45:11 - 27-Mar-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
17:45:04 - 27-Mar-26 |
| Unknown* | 0 | $115.4268 | OTC Trade |
17:44:58 - 27-Mar-26 |
| Unknown* | 0 | $115.47348 | OTC Trade |
17:44:22 - 27-Mar-26 |
| Unknown* | 5 | $115.47375 | OTC Trade |
17:44:22 - 27-Mar-26 |
| Unknown* | 0 | $115.52 | OTC Trade |
17:44:14 - 27-Mar-26 |
| Unknown* | 0 | $115.50 | OTC Trade |
17:44:08 - 27-Mar-26 |
| Unknown* | 1 | $115.52 | OTC Trade |
17:44:01 - 27-Mar-26 |
| Unknown* | 1 | $115.52 | OTC Trade |
17:43:55 - 27-Mar-26 |
| Unknown* | 3 | $115.5539 | OTC Trade |
17:43:55 - 27-Mar-26 |
| Unknown* | 0 | $115.53291 | OTC Trade |
17:43:32 - 27-Mar-26 |
| Unknown* | 1 | $115.5547 | OTC Trade |
17:43:31 - 27-Mar-26 |
| Unknown* | 0 | $115.58 | OTC Trade |
17:43:05 - 27-Mar-26 |
| Unknown* | 0 | $115.53547 | OTC Trade |
17:43:02 - 27-Mar-26 |
| Unknown* | 15 | $115.5366 | OTC Trade |
17:43:02 - 27-Mar-26 |
| Unknown* | 0 | $115.56 | OTC Trade |
17:42:49 - 27-Mar-26 |
| Unknown* | 0 | $115.49483 | OTC Trade |
17:42:42 - 27-Mar-26 |
| Unknown* | 0 | $115.5363 | OTC Trade |
17:42:33 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
15:48:45 - 27-Mar-26 |
| Unknown* | 0 | $116.42 | OTC Trade |
14:34:12 - 27-Mar-26 |
| Unknown* | 6 | $115.7779 | OTC Trade |
14:30:00 - 27-Mar-26 |
| Unknown* | 0 | $115.77491 | OTC Trade |
14:30:00 - 27-Mar-26 |
| Unknown* | 0 | $115.79021 | OTC Trade |
14:29:56 - 27-Mar-26 |
| Unknown* | 2 | $115.7946 | OTC Trade |
14:29:56 - 27-Mar-26 |
| Unknown* | 3 | $115.7919 | OTC Trade |
14:29:46 - 27-Mar-26 |
| Unknown* | 0 | $115.70 | OTC Trade |
14:29:42 - 27-Mar-26 |
| Unknown* | 4 | $115.7625 | OTC Trade |
14:29:32 - 27-Mar-26 |
| Unknown* | 0 | $115.75927 | OTC Trade |
14:29:32 - 27-Mar-26 |
| Unknown* | 1 | $115.7793 | OTC Trade |
14:29:21 - 27-Mar-26 |
| Unknown* | 5 | $115.763 | OTC Trade |
14:29:09 - 27-Mar-26 |
| Unknown* | 0 | $115.95458 | OTC Trade |
14:13:22 - 27-Mar-26 |
| Unknown* | 1,849 | $115.9546 | OTC Trade |
14:13:22 - 27-Mar-26 |
| Unknown* | 0 | $116.25 | OTC Trade |
14:03:31 - 27-Mar-26 |
| Unknown* | 0 | $116.19786 | OTC Trade |
14:01:19 - 27-Mar-26 |
| Unknown* | 3 | $116.1928 | OTC Trade |
14:01:19 - 27-Mar-26 |
| Unknown* | 0 | $118.55 | SI Trade |
13:30:19 - 27-Mar-26 |
| Unknown* | 0 | $118.58 | SI Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 175 | $121.31636 | Currency Conversion Negotiated Trade |
16:55:21 - 26-Mar-26 |
| Unknown* | 0 | $122.49282 | OTC Trade |
15:41:52 - 26-Mar-26 |
| Unknown* | 2 | $122.4795 | OTC Trade |
15:41:52 - 26-Mar-26 |
| Unknown* | 1 | $122.419 | OTC Trade |
15:38:44 - 26-Mar-26 |
| Unknown* | 16 | $122.15 | Negotiated Trade |
15:08:28 - 26-Mar-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
14:56:43 - 26-Mar-26 |
| Unknown* | 29 | $123.01 | Negotiated Trade |
14:42:34 - 26-Mar-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
13:30:27 - 26-Mar-26 |
| Unknown* | 4 | $125.0803 | OTC Trade |
19:41:09 - 25-Mar-26 |
| Unknown* | 10 | $125.1802 | OTC Trade |
18:23:09 - 25-Mar-26 |
| Unknown* | 0 | $126.94181 | OTC Trade |
14:19:25 - 25-Mar-26 |
| Unknown* | 3 | $126.9364 | OTC Trade |
14:19:25 - 25-Mar-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
14:16:58 - 25-Mar-26 |
| Unknown* | 1 | $123.5099 | OTC Trade |
19:36:05 - 24-Mar-26 |
| Unknown* | 1 | $123.9703 | OTC Trade |
19:14:29 - 24-Mar-26 |