Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Web X.0 Etf (0CQM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $122.75 OTC Trade
 15:47:31 - 06-Feb-26
Unknown* 300 $121.62 OTC Trade
 15:27:04 - 06-Feb-26
Unknown* 100 $121.11 OTC Trade
 15:18:50 - 06-Feb-26
Unknown* 1 $120.7315 OTC Trade
 15:14:45 - 06-Feb-26
Unknown* 0 $120.7315 OTC Trade
 15:14:45 - 06-Feb-26
Unknown* 0 $120.64117 OTC Trade
 15:09:40 - 06-Feb-26
Unknown* 5 $120.6366 OTC Trade
 15:09:40 - 06-Feb-26
Unknown* 0 $120.60 OTC Trade
 14:59:29 - 06-Feb-26
Unknown* 6 $120.60 OTC Trade
 14:59:22 - 06-Feb-26
Unknown* 0 $120.78 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $120.78 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $120.78 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $120.76 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $120.78 OTC Trade
 14:31:21 - 06-Feb-26
Unknown* 0 $120.78 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $120.88 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $120.88 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 11 $120.2278 OTC Trade
 16:47:40 - 05-Feb-26
Unknown* 34 $120.4249 OTC Trade
 16:36:49 - 05-Feb-26
Unknown* 0 $120.42387 OTC Trade
 16:36:49 - 05-Feb-26
Unknown* 0 $119.00 OTC Trade
 15:49:58 - 05-Feb-26
Unknown* 1 $119.669 OTC Trade
 15:45:28 - 05-Feb-26
Unknown* 22 $119.6618 OTC Trade
 15:45:27 - 05-Feb-26
Unknown* 1 $122.32 OTC Trade
 14:30:39 - 05-Feb-26
Unknown* 0 $126.00 SI Trade
 11:58:38 - 05-Feb-26
Unknown* 111 $125.3525 OTC Trade
 20:08:40 - 04-Feb-26
Unknown* 111 $125.4187 OTC Trade
 20:01:32 - 04-Feb-26
Unknown* 117 $124.6837 OTC Trade
 19:43:56 - 04-Feb-26
Unknown* 0 $123.61 OTC Trade
 18:41:56 - 04-Feb-26
Unknown* 14 $123.0654 OTC Trade
 18:10:26 - 04-Feb-26
Unknown* 0 $125.79285 OTC Trade
 16:04:22 - 04-Feb-26
Unknown* 14 $125.80 OTC Trade
 16:04:22 - 04-Feb-26
Unknown* 0 $126.41 OTC Trade
 15:21:55 - 04-Feb-26
Unknown* 0 $126.41 OTC Trade
 15:21:55 - 04-Feb-26
Unknown* 0 $126.54 OTC Trade
 15:15:19 - 04-Feb-26
Unknown* 1 $126.3905 OTC Trade
 15:11:53 - 04-Feb-26
Unknown* 5 $126.4181 OTC Trade
 15:11:53 - 04-Feb-26
Unknown* 1 $129.06 OTC Trade
 14:36:15 - 04-Feb-26
Unknown* 12 $127.1866 OTC Trade
 14:33:27 - 04-Feb-26
Unknown* 500 $129.721 OTC Trade
 20:18:58 - 03-Feb-26
Unknown* 0 $130.71 OTC Trade
 17:11:09 - 03-Feb-26
Unknown* 20 $130.71 OTC Trade
 17:11:09 - 03-Feb-26
Unknown* 0 $131.22 OTC Trade
 16:29:14 - 03-Feb-26
Unknown* 0 $131.99 OTC Trade
 16:01:33 - 03-Feb-26
Unknown* 0 $132.39 OTC Trade
 15:50:00 - 03-Feb-26
Unknown* 0 $131.5889 OTC Trade
 15:45:56 - 03-Feb-26
Unknown* 27 $131.59 OTC Trade
 15:45:56 - 03-Feb-26
Unknown* 0 $131.99 OTC Trade
 15:43:27 - 03-Feb-26
Unknown* 150 $131.7901 OTC Trade
 15:42:37 - 03-Feb-26
Unknown* 1 $132.0782 OTC Trade
 15:12:59 - 03-Feb-26
Unknown* 2 $132.0906 OTC Trade
 15:12:59 - 03-Feb-26
Unknown* 0 $132.32 OTC Trade
 15:11:12 - 03-Feb-26
Unknown* 0 $132.25 OTC Trade
 15:07:34 - 03-Feb-26
Unknown* 0 $131.97 OTC Trade
 15:07:34 - 03-Feb-26
Unknown* 2 $133.91 Negotiated Trade
 14:38:03 - 03-Feb-26
Unknown* 1 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 0 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 0 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 0 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 0 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 10 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 6 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 7 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 0 $134.51 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 1 $133.86 OTC Trade
 14:35:25 - 03-Feb-26
Unknown* 2 $134.3694 OTC Trade
 14:32:58 - 03-Feb-26
Unknown* 0 $136.44 OTC Trade
 18:07:04 - 02-Feb-26
Unknown* 0 $136.44836 OTC Trade
 15:26:01 - 02-Feb-26
Unknown* 3 $136.4476 OTC Trade
 15:26:01 - 02-Feb-26
Unknown* 0 $136.37161 OTC Trade
 15:21:29 - 02-Feb-26
Unknown* 42 $136.3713 OTC Trade
 15:21:29 - 02-Feb-26
Unknown* 0 $135.60575 OTC Trade
 14:50:48 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:59 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $134.00 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 9 $136.68 OTC Trade
 20:12:11 - 30-Jan-26
Unknown* 1 $137.6425 OTC Trade
 18:06:27 - 30-Jan-26
Unknown* 1 $137.9187 OTC Trade
 17:38:53 - 30-Jan-26
Unknown* 12 $137.9339 OTC Trade
 17:38:53 - 30-Jan-26
Unknown* 0 $138.24103 OTC Trade
 17:26:57 - 30-Jan-26
Unknown* 1 $138.265 OTC Trade
 17:26:57 - 30-Jan-26
Unknown* 0 $139.37182 OTC Trade
 15:02:55 - 30-Jan-26
Unknown* 2 $139.367 OTC Trade
 15:02:55 - 30-Jan-26
Unknown* 118 $139.91 Negotiated Trade
 14:57:17 - 30-Jan-26
Unknown* 0 $140.59 OTC Trade
 14:30:00 - 30-Jan-26
Unknown* 4 $141.2255 OTC Trade
 17:47:28 - 29-Jan-26
Unknown* 1 $139.7675 OTC Trade
 15:36:38 - 29-Jan-26
Unknown* 0 $139.7675 OTC Trade
 15:36:38 - 29-Jan-26
Unknown* 0 $140.43994 OTC Trade
 15:29:28 - 29-Jan-26
Unknown* 60 $140.44 OTC Trade
 15:29:28 - 29-Jan-26
Unknown* 0 $141.32 OTC Trade
 15:02:37 - 29-Jan-26
Unknown* 1 $141.34 OTC Trade
 15:01:14 - 29-Jan-26
Unknown* 5 $142.00 OTC Trade
 14:58:00 - 29-Jan-26
Unknown* 0 $142.52 OTC Trade
 14:53:09 - 29-Jan-26
Unknown* 0 $143.98 OTC Trade
 14:31:30 - 29-Jan-26
Unknown* 0 $143.98 OTC Trade
 14:31:30 - 29-Jan-26
Unknown* 0 $143.98 OTC Trade
 14:31:30 - 29-Jan-26
Unknown* 2 $144.2571 OTC Trade
 14:30:46 - 29-Jan-26
Unknown* 0 $144.20 SI Trade
 14:30:23 - 29-Jan-26
Unknown* 30 $144.50 OTC Trade
 14:30:07 - 29-Jan-26
Unknown* 2 $145.31 OTC Trade
 20:27:45 - 28-Jan-26
Unknown* 0 $145.03154 OTC Trade
 16:41:49 - 28-Jan-26
Unknown* 66 $145.625 OTC Trade
 15:51:29 - 28-Jan-26
Unknown* 0 $145.705 OTC Trade
 15:48:27 - 28-Jan-26
Unknown* 0 $146.60 OTC Trade
 15:21:18 - 28-Jan-26
Unknown* 1 $147.09 OTC Trade
 15:00:00 - 28-Jan-26
Unknown* 0 $147.1067 OTC Trade
 14:58:46 - 28-Jan-26
Unknown* 32 $147.1077 OTC Trade
 14:58:46 - 28-Jan-26
Unknown* 0 $146.44 OTC Trade
 14:30:33 - 28-Jan-26
Unknown* 0 $146.44 OTC Trade
 14:30:32 - 28-Jan-26
Unknown* 1 $147.25 OTC Trade
 14:30:32 - 28-Jan-26
Unknown* 13 $146.44 OTC Trade
 14:30:32 - 28-Jan-26
Unknown* 0 $147.61 SI Trade
 14:30:07 - 28-Jan-26
Unknown* 0 $145.11 OTC Trade
 17:49:30 - 27-Jan-26
Unknown* 0 $145.31 OTC Trade
 17:49:22 - 27-Jan-26
Unknown* 0 $145.11 OTC Trade
 17:48:54 - 27-Jan-26
Unknown* 0 $145.31 OTC Trade
 17:48:46 - 27-Jan-26
Unknown* 0 $146.00 OTC Trade
 16:19:07 - 27-Jan-26
Unknown* 27 $145.85 OTC Trade
 16:11:41 - 27-Jan-26
Unknown* 178 $145.235 OTC Trade
 15:40:27 - 27-Jan-26
Unknown* 152 $145.385 OTC Trade
 15:26:43 - 27-Jan-26
Unknown* 300 $145.385 OTC Trade
 15:26:43 - 27-Jan-26
Unknown* 50 $145.385 OTC Trade
 15:26:43 - 27-Jan-26
Unknown* 300 $145.545 OTC Trade
 15:20:33 - 27-Jan-26
Unknown* 85 $145.57 OTC Trade
 15:18:19 - 27-Jan-26
Unknown* 100 $145.57 OTC Trade
 15:18:19 - 27-Jan-26
Unknown* 0 $146.02 OTC Trade
 15:11:21 - 27-Jan-26
Unknown* 0 $145.66961 OTC Trade
 15:09:15 - 27-Jan-26
Unknown* 5 $145.6669 OTC Trade
 15:09:15 - 27-Jan-26
Unknown* 0 $145.20087 OTC Trade
 14:51:04 - 27-Jan-26
Unknown* 0 $145.01 OTC Trade
 14:44:52 - 27-Jan-26
Unknown* 23 $145.00 Negotiated Trade
 14:42:24 - 27-Jan-26
Unknown* 0 $145.50 OTC Trade
 14:37:04 - 27-Jan-26
Unknown* 0 $145.50 OTC Trade
 14:37:04 - 27-Jan-26
Unknown* 0 $146.03305 OTC Trade
 16:23:51 - 26-Jan-26
Unknown* 5 $146.0353 OTC Trade
 16:23:51 - 26-Jan-26
Unknown* 1 $146.038 OTC Trade
 16:23:36 - 26-Jan-26
Unknown* 4 $146.043 OTC Trade
 16:23:36 - 26-Jan-26
Unknown* 1 $145.6339 OTC Trade
 15:42:02 - 26-Jan-26
Unknown* 2 $145.6372 OTC Trade
 15:42:02 - 26-Jan-26
Unknown* 5 $146.1772 OTC Trade
 15:35:43 - 26-Jan-26
Unknown* 0 $146.17844 OTC Trade
 15:35:43 - 26-Jan-26
Unknown* 6 $146.0414 OTC Trade
 15:13:56 - 26-Jan-26
Unknown* 1 $146.0076 OTC Trade
 15:08:12 - 26-Jan-26
Unknown* 8 $146.0166 OTC Trade
 15:08:12 - 26-Jan-26
Unknown* 0 $145.85439 OTC Trade
 15:07:30 - 26-Jan-26
Unknown* 15 $145.93 OTC Trade
 14:52:36 - 26-Jan-26
Unknown* 1 $145.3134 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $145.85 OTC Trade
 14:30:25 - 26-Jan-26
Unknown* 15 $146.2061 OTC Trade
 19:46:03 - 23-Jan-26
Unknown* 7 $146.8347 OTC Trade
 17:16:20 - 23-Jan-26
Unknown* 0 $146.8332 OTC Trade
 17:16:20 - 23-Jan-26
Unknown* 0 $146.60 OTC Trade
 16:20:06 - 23-Jan-26
Unknown* 0 $146.60 OTC Trade
 16:20:06 - 23-Jan-26
Unknown* 0 $146.50 OTC Trade
 15:03:03 - 23-Jan-26
Unknown* 1 $145.9961 OTC Trade
 14:59:34 - 23-Jan-26
Unknown* 9 $146.00 OTC Trade
 14:59:34 - 23-Jan-26
Unknown* 1 $145.3336 OTC Trade
 14:50:50 - 23-Jan-26
Unknown* 5 $145.3204 OTC Trade
 14:50:50 - 23-Jan-26
Unknown* 1 $145.8931 OTC Trade
 14:30:09 - 23-Jan-26
Unknown* 1 $146.0717 OTC Trade
 18:42:32 - 22-Jan-26
Unknown* 1 $145.7993 OTC Trade
 17:20:39 - 22-Jan-26
Unknown* 0 $145.7993 OTC Trade
 17:20:39 - 22-Jan-26
Unknown* 1 $145.7401 OTC Trade
 17:20:01 - 22-Jan-26
Unknown* 2 $145.7398 OTC Trade
 17:20:01 - 22-Jan-26
Unknown* 100 $145.2921 OTC Trade
 15:54:50 - 22-Jan-26
Unknown* 0 $145.15262 OTC Trade
 15:19:52 - 22-Jan-26
Unknown* 6 $145.1525 OTC Trade
 15:19:52 - 22-Jan-26
Unknown* 0 $144.96 OTC Trade
 15:09:44 - 22-Jan-26
Unknown* 1 $144.9096 OTC Trade
 15:02:23 - 22-Jan-26
Unknown* 25 $144.9024 OTC Trade
 15:02:23 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:25 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:25 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:25 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:25 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:25 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:25 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:45:24 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53