| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $124.40 | OTC Trade |
18:17:17 - 04-Jun-25 |
| Unknown* | 2 | $124.1292 | OTC Trade |
17:25:56 - 04-Jun-25 |
| Unknown* | 4 | $124.46 | OTC Trade |
16:13:32 - 04-Jun-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 100 | $124.435 | OTC Trade |
20:45:27 - 03-Jun-25 |
| Unknown* | 100 | $124.435 | OTC Trade |
20:45:27 - 03-Jun-25 |
| Unknown* | 1 | $124.8004 | OTC Trade |
18:37:08 - 03-Jun-25 |
| Unknown* | 1 | $124.8004 | OTC Trade |
18:37:07 - 03-Jun-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
18:20:08 - 03-Jun-25 |
| Unknown* | 14 | $124.0795 | OTC Trade |
16:34:06 - 03-Jun-25 |
| Unknown* | 300 | $123.98 | OTC Trade |
16:05:00 - 03-Jun-25 |
| Unknown* | 0 | $123.7792 | OTC Trade |
15:48:41 - 03-Jun-25 |
| Unknown* | 1 | $123.7808 | OTC Trade |
15:48:41 - 03-Jun-25 |
| Unknown* | 389 | $122.70556 | OTC Trade |
14:55:34 - 03-Jun-25 |
| Unknown* | 2 | $122.7966 | OTC Trade |
14:31:38 - 03-Jun-25 |
| Unknown* | 0 | $121.152 | OTC Trade |
18:23:03 - 02-Jun-25 |
| Unknown* | 12 | $121.152 | OTC Trade |
18:23:02 - 02-Jun-25 |
| Unknown* | 1 | $119.94 | OTC Trade |
15:42:55 - 02-Jun-25 |
| Unknown* | 0 | $120.26397 | OTC Trade |
15:29:35 - 02-Jun-25 |
| Unknown* | 62 | $120.264 | OTC Trade |
15:29:34 - 02-Jun-25 |
| Unknown* | 0 | $119.81875 | OTC Trade |
15:07:19 - 02-Jun-25 |
| Unknown* | 6 | $119.51 | Negotiated Trade |
15:05:57 - 02-Jun-25 |
| Unknown* | 0 | $121.83 | OTC Trade |
14:38:23 - 02-Jun-25 |
| Unknown* | 0 | $120.32 | OTC Trade |
14:31:19 - 02-Jun-25 |
| Unknown* | 0 | $120.32 | OTC Trade |
14:31:19 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:58 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:58 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:55 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:49 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 0 | $120.26 | OTC Trade |
14:30:48 - 02-Jun-25 |
| Unknown* | 100 | $118.9337 | OTC Trade |
17:32:04 - 30-May-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
16:31:47 - 30-May-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
16:31:40 - 30-May-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
16:31:33 - 30-May-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
16:31:26 - 30-May-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
16:31:18 - 30-May-25 |
| Unknown* | 0 | $121.04 | OTC Trade |
16:31:11 - 30-May-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
16:31:04 - 30-May-25 |
| Unknown* | 3 | $119.96 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 1 | $119.96 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 1 | $119.96 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 7 | $119.96 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 7 | $119.96 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 24 | $119.85 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 10 | $121.1381 | OTC Trade |
17:04:47 - 29-May-25 |
| Unknown* | 0 | $121.54 | OTC Trade |
15:16:35 - 29-May-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
15:14:28 - 29-May-25 |
| Unknown* | 12 | $121.30 | OTC Trade |
15:12:41 - 29-May-25 |
| Unknown* | 100 | $121.442 | OTC Trade |
15:07:43 - 29-May-25 |
| Unknown* | 100 | $121.442 | OTC Trade |
15:07:43 - 29-May-25 |
| Unknown* | 200 | $121.4477 | OTC Trade |
15:07:43 - 29-May-25 |
| Unknown* | 300 | $121.4538 | OTC Trade |
15:07:43 - 29-May-25 |
| Unknown* | 12 | $121.7304 | OTC Trade |
20:47:18 - 28-May-25 |
| Unknown* | 0 | $121.69985 | OTC Trade |
15:56:33 - 28-May-25 |
| Unknown* | 6 | $121.6983 | OTC Trade |
15:56:32 - 28-May-25 |
| Unknown* | 0 | $121.66971 | OTC Trade |
15:50:57 - 28-May-25 |
| Unknown* | 2 | $121.97 | OTC Trade |
15:15:39 - 28-May-25 |
| Unknown* | 0 | $122.79 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 2 | $122.33 | OTC Trade |
14:30:22 - 28-May-25 |
| Unknown* | 10 | $122.4104 | OTC Trade |
20:43:03 - 27-May-25 |
| Unknown* | 10 | $122.4104 | OTC Trade |
20:43:00 - 27-May-25 |
| Unknown* | 10 | $122.4209 | OTC Trade |
20:42:56 - 27-May-25 |
| Unknown* | 10 | $122.4104 | OTC Trade |
20:42:52 - 27-May-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
16:01:32 - 27-May-25 |
| Unknown* | 0 | $122.13625 | OTC Trade |
15:58:21 - 27-May-25 |
| Unknown* | 8 | $122.136 | OTC Trade |
15:58:20 - 27-May-25 |
| Unknown* | 0 | $122.20998 | OTC Trade |
15:52:03 - 27-May-25 |
| Unknown* | 0 | $121.44 | OTC Trade |
14:51:33 - 27-May-25 |
| Unknown* | 2 | $121.36 | OTC Trade |
14:30:34 - 27-May-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
15:52:03 - 23-May-25 |
| Unknown* | 1 | $119.0129 | OTC Trade |
15:35:09 - 23-May-25 |
| Unknown* | 13 | $119.013 | OTC Trade |
15:35:08 - 23-May-25 |
| Unknown* | 1 | $118.8827 | OTC Trade |
15:34:01 - 23-May-25 |
| Unknown* | 25 | $118.84 | OTC Trade |
15:33:58 - 23-May-25 |
| Unknown* | 11 | $118.33 | OTC Trade |
14:43:57 - 23-May-25 |
| Unknown* | 5 | $117.69342 | OTC Trade |
14:31:10 - 23-May-25 |
| Unknown* | 1 | $121.038 | OTC Trade |
19:05:53 - 22-May-25 |
| Unknown* | 2 | $121.038 | OTC Trade |
19:05:52 - 22-May-25 |
| Unknown* | 0 | $120.5743 | OTC Trade |
18:04:58 - 22-May-25 |
| Unknown* | 71 | $120.4965 | OTC Trade |
17:53:59 - 22-May-25 |
| Unknown* | 1 | $120.6103 | OTC Trade |
16:48:40 - 22-May-25 |
| Unknown* | 3 | $120.6103 | OTC Trade |
16:48:39 - 22-May-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
16:13:09 - 22-May-25 |
| Unknown* | 0 | $120.58 | OTC Trade |
16:08:29 - 22-May-25 |
| Unknown* | 1 | $120.5084 | OTC Trade |
16:04:06 - 22-May-25 |
| Unknown* | 0 | $120.5084 | OTC Trade |
16:04:06 - 22-May-25 |
| Unknown* | 0 | $119.75978 | OTC Trade |
15:56:10 - 22-May-25 |
| Unknown* | 8 | $120.36 | OTC Trade |
15:05:58 - 22-May-25 |
| Unknown* | 0 | $120.36 | OTC Trade |
15:05:58 - 22-May-25 |
| Unknown* | 0 | $118.92 | OTC Trade |
18:38:03 - 21-May-25 |
| Unknown* | 0 | $118.92 | OTC Trade |
18:38:03 - 21-May-25 |
| Unknown* | 0 | $118.42 | OTC Trade |
18:29:22 - 21-May-25 |
| Unknown* | 8 | $118.42 | OTC Trade |
18:29:22 - 21-May-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
17:31:06 - 21-May-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
16:46:07 - 21-May-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
15:28:24 - 21-May-25 |
| Unknown* | 0 | $120.08916 | OTC Trade |
15:23:33 - 21-May-25 |
| Unknown* | 6 | $118.92 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 12 | $118.87 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 135 | $118.87 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 60 | $118.87 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 11 | $118.87 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 92 | $118.87 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 65 | $118.87 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 12 | $118.87 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 0 | $120.06 | OTC Trade |
18:02:54 - 20-May-25 |
| Unknown* | 5 | $119.8812 | OTC Trade |
17:43:51 - 20-May-25 |
| Unknown* | 19 | $119.58 | OTC Trade |
17:08:42 - 20-May-25 |
| Unknown* | 0 | $119.67319 | OTC Trade |
15:54:28 - 20-May-25 |
| Unknown* | 1 | $119.6688 | OTC Trade |
15:54:28 - 20-May-25 |
| Unknown* | 0 | $119.69634 | OTC Trade |
15:40:35 - 20-May-25 |
| Unknown* | 48 | $119.6964 | OTC Trade |
15:40:35 - 20-May-25 |
| Unknown* | 11 | $119.7342 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 35 | $119.67 | OTC Trade |
18:35:54 - 19-May-25 |
| Unknown* | 0 | $119.101 | OTC Trade |
17:36:01 - 19-May-25 |
| Unknown* | 1 | $119.101 | OTC Trade |
17:36:01 - 19-May-25 |
| Unknown* | 0 | $119.16076 | OTC Trade |
16:37:45 - 19-May-25 |
| Unknown* | 15 | $119.1611 | OTC Trade |
16:37:44 - 19-May-25 |
| Unknown* | 0 | $119.05951 | OTC Trade |
15:49:16 - 19-May-25 |
| Unknown* | 18 | $119.0595 | OTC Trade |
15:49:15 - 19-May-25 |
| Unknown* | 0 | $118.35 | OTC Trade |
14:41:49 - 19-May-25 |
| Unknown* | 2 | $117.546 | OTC Trade |
14:32:39 - 19-May-25 |
| Unknown* | 268 | $117.3179 | OTC Trade |
14:31:47 - 19-May-25 |
| Unknown* | 0 | $119.72 | OTC Trade |
19:18:29 - 16-May-25 |
| Unknown* | 0 | $119.87 | OTC Trade |
17:45:48 - 16-May-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:11:59 - 16-May-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:11:59 - 16-May-25 |
| Unknown* | 1 | $119.2808 | OTC Trade |
15:57:03 - 16-May-25 |
| Unknown* | 1 | $119.78 | OTC Trade |
15:23:20 - 16-May-25 |
| Unknown* | 4 | $119.78 | OTC Trade |
15:23:19 - 16-May-25 |
| Unknown* | 0 | $119.51 | OTC Trade |
15:16:33 - 16-May-25 |
| Unknown* | 6 | $119.11 | Negotiated Trade |
15:08:51 - 16-May-25 |
| Unknown* | 8 | $119.2875 | OTC Trade |
14:59:59 - 16-May-25 |
| Unknown* | 0 | $119.28839 | OTC Trade |
14:59:59 - 16-May-25 |
| Unknown* | 5 | $118.92 | OTC Trade |
14:41:40 - 16-May-25 |
| Unknown* | 5 | $118.92 | OTC Trade |
14:41:40 - 16-May-25 |
| Unknown* | 1 | $117.6285 | OTC Trade |
20:18:37 - 15-May-25 |
| Unknown* | 1 | $118.1715 | OTC Trade |
18:39:46 - 15-May-25 |
| Unknown* | 16 | $118.1614 | OTC Trade |
18:39:46 - 15-May-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
17:55:19 - 15-May-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
17:55:19 - 15-May-25 |
| Unknown* | 0 | $118.62 | OTC Trade |
17:54:46 - 15-May-25 |
| Unknown* | 0 | $118.62 | OTC Trade |
17:54:46 - 15-May-25 |
| Unknown* | 0 | $118.62 | OTC Trade |
17:54:46 - 15-May-25 |
| Unknown* | 0 | $118.62 | OTC Trade |
17:54:46 - 15-May-25 |
| Unknown* | 0 | $118.62 | OTC Trade |
17:54:46 - 15-May-25 |
| Unknown* | 0 | $118.62 | OTC Trade |
17:54:46 - 15-May-25 |
| Unknown* | 1 | $115.9977 | OTC Trade |
15:37:46 - 15-May-25 |
| Unknown* | 20 | $116.0194 | OTC Trade |
15:37:44 - 15-May-25 |
| Unknown* | 1 | $116.9761 | OTC Trade |
14:59:07 - 15-May-25 |
| Unknown* | 1 | $116.9882 | OTC Trade |
14:59:06 - 15-May-25 |
| Unknown* | 1 | $117.00 | OTC Trade |
14:48:13 - 15-May-25 |
| Unknown* | 0 | $117.56 | OTC Trade |
14:42:02 - 15-May-25 |
| Unknown* | 0 | $118.05 | OTC Trade |
14:30:23 - 15-May-25 |
| Unknown* | 1 | $118.05 | OTC Trade |
14:30:23 - 15-May-25 |
| Unknown* | 1 | $119.0817 | OTC Trade |
17:52:31 - 14-May-25 |
| Unknown* | 3 | $119.0817 | OTC Trade |
17:52:30 - 14-May-25 |
| Unknown* | 1 | $118.8118 | OTC Trade |
16:09:15 - 14-May-25 |
| Unknown* | 1 | $119.171 | OTC Trade |
15:57:27 - 14-May-25 |
| Unknown* | 0 | $118.6417 | OTC Trade |
15:34:47 - 14-May-25 |
| Unknown* | 2 | $118.6425 | OTC Trade |
15:34:47 - 14-May-25 |
| Unknown* | 1 | $118.9586 | OTC Trade |
15:05:04 - 14-May-25 |
| Unknown* | 2 | $118.9574 | OTC Trade |
15:05:04 - 14-May-25 |
| Unknown* | 0 | $119.13234 | OTC Trade |
14:45:05 - 14-May-25 |
| Unknown* | 7 | $119.1333 | OTC Trade |
14:45:04 - 14-May-25 |
| Unknown* | 200 | $119.425 | OTC Trade |
14:33:09 - 14-May-25 |
| Unknown* | 0 | $117.95 | OTC Trade |
18:33:30 - 13-May-25 |
| Unknown* | 1 | $117.8514 | OTC Trade |
17:47:12 - 13-May-25 |
| Unknown* | 0 | $117.8514 | OTC Trade |
17:47:12 - 13-May-25 |
| Unknown* | 1 | $117.0013 | OTC Trade |
17:05:33 - 13-May-25 |
| Unknown* | 0 | $117.03056 | OTC Trade |
17:00:32 - 13-May-25 |
| Unknown* | 3 | $117.0319 | OTC Trade |
17:00:31 - 13-May-25 |
| Unknown* | 82 | $115.9137 | OTC Trade |
15:20:48 - 13-May-25 |
| Unknown* | 1 | $115.911 | OTC Trade |
15:20:48 - 13-May-25 |
| Unknown* | 5 | $113.9837 | OTC Trade |
14:30:55 - 13-May-25 |
| Unknown* | 7 | $111.3111 | OTC Trade |
15:51:35 - 12-May-25 |
| Unknown* | 0 | $111.71 | OTC Trade |
15:46:53 - 12-May-25 |
| Unknown* | 1 | $110.54 | OTC Trade |
15:28:30 - 12-May-25 |
| Unknown* | 37 | $110.5629 | OTC Trade |
15:28:29 - 12-May-25 |
| Unknown* | 2 | $111.6819 | OTC Trade |
15:19:28 - 12-May-25 |
| Unknown* | 0 | $111.68167 | OTC Trade |
15:19:28 - 12-May-25 |
| Unknown* | 65 | $111.7541 | OTC Trade |
15:16:59 - 12-May-25 |
| Unknown* | 0 | $106.74009 | OTC Trade |
15:46:50 - 09-May-25 |
| Unknown* | 1 | $106.4794 | OTC Trade |
15:43:32 - 09-May-25 |
| Unknown* | 38 | $106.5327 | OTC Trade |
15:43:31 - 09-May-25 |
| Unknown* | 10 | $106.4506 | OTC Trade |
15:38:25 - 09-May-25 |
| Unknown* | 4 | $106.2917 | OTC Trade |
17:21:55 - 08-May-25 |
| Unknown* | 18 | $106.3059 | OTC Trade |
17:11:47 - 08-May-25 |
| Unknown* | 1 | $105.898 | OTC Trade |
16:33:33 - 08-May-25 |
| Unknown* | 0 | $105.898 | OTC Trade |
16:33:33 - 08-May-25 |