| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.36 | OTC Trade |
18:39:32 - 12-Dec-25 |
| Unknown* | 0 | $155.01 | OTC Trade |
17:42:21 - 12-Dec-25 |
| Unknown* | 75 | $154.4358 | OTC Trade |
16:04:08 - 12-Dec-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
15:14:30 - 12-Dec-25 |
| Unknown* | 1 | $157.6263 | OTC Trade |
15:12:13 - 12-Dec-25 |
| Unknown* | 6 | $157.6343 | OTC Trade |
15:12:12 - 12-Dec-25 |
| Unknown* | 0 | $158.13611 | OTC Trade |
15:01:13 - 12-Dec-25 |
| Unknown* | 7 | $158.1367 | OTC Trade |
15:01:13 - 12-Dec-25 |
| Unknown* | 1 | $158.78 | OTC Trade |
14:57:30 - 12-Dec-25 |
| Unknown* | 157 | $158.7293 | OTC Trade |
14:57:30 - 12-Dec-25 |
| Unknown* | 1 | $157.3997 | OTC Trade |
17:05:54 - 11-Dec-25 |
| Unknown* | 1 | $157.4069 | OTC Trade |
17:05:54 - 11-Dec-25 |
| Unknown* | 3 | $156.4877 | OTC Trade |
16:29:18 - 11-Dec-25 |
| Unknown* | 0 | $157.20 | OTC Trade |
15:55:25 - 11-Dec-25 |
| Unknown* | 1 | $158.0751 | OTC Trade |
15:09:46 - 11-Dec-25 |
| Unknown* | 13 | $158.0836 | OTC Trade |
15:09:46 - 11-Dec-25 |
| Unknown* | 1 | $157.3784 | OTC Trade |
15:05:57 - 11-Dec-25 |
| Unknown* | 3 | $157.3739 | OTC Trade |
15:05:57 - 11-Dec-25 |
| Unknown* | 0 | $157.30179 | OTC Trade |
15:05:37 - 11-Dec-25 |
| Unknown* | 0 | $158.29 | OTC Trade |
16:07:29 - 10-Dec-25 |
| Unknown* | 0 | $157.89234 | OTC Trade |
16:05:51 - 10-Dec-25 |
| Unknown* | 4 | $157.8925 | OTC Trade |
16:05:51 - 10-Dec-25 |
| Unknown* | 10 | $157.5769 | OTC Trade |
15:37:38 - 10-Dec-25 |
| Unknown* | 10 | $158.145 | OTC Trade |
15:29:46 - 10-Dec-25 |
| Unknown* | 0 | $158.39311 | OTC Trade |
15:10:42 - 10-Dec-25 |
| Unknown* | 6 | $158.39 | OTC Trade |
15:10:41 - 10-Dec-25 |
| Unknown* | 0 | $157.85619 | OTC Trade |
15:01:44 - 10-Dec-25 |
| Unknown* | 46 | $157.8566 | OTC Trade |
15:01:44 - 10-Dec-25 |
| Unknown* | 1 | $158.7416 | OTC Trade |
14:32:38 - 10-Dec-25 |
| Unknown* | 0 | $157.29674 | OTC Trade |
15:10:44 - 09-Dec-25 |
| Unknown* | 11 | $157.296 | OTC Trade |
15:10:44 - 09-Dec-25 |
| Unknown* | 1 | $156.4328 | OTC Trade |
14:51:15 - 09-Dec-25 |
| Unknown* | 34 | $156.4327 | OTC Trade |
14:51:15 - 09-Dec-25 |
| Unknown* | 6 | $155.01 | OTC Trade |
14:32:22 - 09-Dec-25 |
| Unknown* | 2 | $155.852 | OTC Trade |
14:30:53 - 09-Dec-25 |
| Unknown* | 8 | $155.5614 | OTC Trade |
18:41:42 - 08-Dec-25 |
| Unknown* | 0 | $156.10386 | OTC Trade |
18:24:32 - 08-Dec-25 |
| Unknown* | 1 | $156.1122 | OTC Trade |
18:24:32 - 08-Dec-25 |
| Unknown* | 0 | $155.82 | OTC Trade |
15:52:30 - 08-Dec-25 |
| Unknown* | 1 | $155.7681 | OTC Trade |
15:44:11 - 08-Dec-25 |
| Unknown* | 20 | $155.7548 | OTC Trade |
15:44:11 - 08-Dec-25 |
| Unknown* | 0 | $156.14353 | OTC Trade |
15:08:58 - 08-Dec-25 |
| Unknown* | 1 | $156.1552 | OTC Trade |
15:08:58 - 08-Dec-25 |
| Unknown* | 1 | $156.1528 | OTC Trade |
15:07:58 - 08-Dec-25 |
| Unknown* | 1 | $156.1528 | OTC Trade |
15:07:58 - 08-Dec-25 |
| Unknown* | 1 | $156.1658 | OTC Trade |
15:07:35 - 08-Dec-25 |
| Unknown* | 0 | $156.1658 | OTC Trade |
15:07:35 - 08-Dec-25 |
| Unknown* | 0 | $156.1421 | OTC Trade |
15:03:44 - 08-Dec-25 |
| Unknown* | 16 | $156.1445 | OTC Trade |
15:03:43 - 08-Dec-25 |
| Unknown* | 5 | $156.4531 | OTC Trade |
14:31:28 - 08-Dec-25 |
| Unknown* | 46 | $156.4439 | OTC Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
15:22:05 - 05-Dec-25 |
| Unknown* | 0 | $157.40 | OTC Trade |
15:12:48 - 05-Dec-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
15:11:16 - 05-Dec-25 |
| Unknown* | 1 | $157.401 | OTC Trade |
15:06:42 - 05-Dec-25 |
| Unknown* | 21 | $157.382 | OTC Trade |
15:06:42 - 05-Dec-25 |
| Unknown* | 0 | $154.60687 | OTC Trade |
16:17:57 - 04-Dec-25 |
| Unknown* | 2 | $154.6108 | OTC Trade |
16:17:57 - 04-Dec-25 |
| Unknown* | 1 | $154.80 | OTC Trade |
15:39:50 - 04-Dec-25 |
| Unknown* | 10 | $154.854 | OTC Trade |
15:39:50 - 04-Dec-25 |
| Unknown* | 0 | $154.10168 | OTC Trade |
15:36:18 - 04-Dec-25 |
| Unknown* | 426 | $154.1017 | OTC Trade |
15:36:18 - 04-Dec-25 |
| Unknown* | 591 | $153.8866 | OTC Trade |
14:48:19 - 04-Dec-25 |
| Unknown* | 40 | $152.6462 | OTC Trade |
16:14:24 - 03-Dec-25 |
| Unknown* | 1 | $152.6829 | OTC Trade |
15:46:21 - 03-Dec-25 |
| Unknown* | 16 | $152.6206 | OTC Trade |
15:46:20 - 03-Dec-25 |
| Unknown* | 1 | $152.9359 | OTC Trade |
15:04:39 - 03-Dec-25 |
| Unknown* | 4 | $152.944 | OTC Trade |
15:04:39 - 03-Dec-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
14:33:30 - 03-Dec-25 |
| Unknown* | 0 | $153.17698 | OTC Trade |
15:21:27 - 02-Dec-25 |
| Unknown* | 1 | $153.1713 | OTC Trade |
15:21:27 - 02-Dec-25 |
| Unknown* | 0 | $153.33712 | OTC Trade |
15:13:53 - 02-Dec-25 |
| Unknown* | 20 | $153.3369 | OTC Trade |
15:13:53 - 02-Dec-25 |
| Unknown* | 0 | $153.01728 | OTC Trade |
15:07:49 - 02-Dec-25 |
| Unknown* | 63 | $153.0175 | OTC Trade |
15:07:49 - 02-Dec-25 |
| Unknown* | 0 | $152.27 | OTC Trade |
14:35:52 - 02-Dec-25 |
| Unknown* | 0 | $149.47 | OTC Trade |
19:47:26 - 01-Dec-25 |
| Unknown* | 1 | $150.1067 | OTC Trade |
16:56:05 - 01-Dec-25 |
| Unknown* | 0 | $150.1067 | OTC Trade |
16:56:05 - 01-Dec-25 |
| Unknown* | 1 | $150.1019 | OTC Trade |
16:54:27 - 01-Dec-25 |
| Unknown* | 1 | $150.1019 | OTC Trade |
16:54:27 - 01-Dec-25 |
| Unknown* | 0 | $149.32 | OTC Trade |
16:10:24 - 01-Dec-25 |
| Unknown* | 0 | $148.9631 | OTC Trade |
15:29:16 - 01-Dec-25 |
| Unknown* | 1 | $148.9589 | OTC Trade |
15:29:16 - 01-Dec-25 |
| Unknown* | 76 | $149.3196 | OTC Trade |
15:25:06 - 01-Dec-25 |
| Unknown* | 1 | $149.3147 | OTC Trade |
15:25:06 - 01-Dec-25 |
| Unknown* | 0 | $149.41 | OTC Trade |
15:22:49 - 01-Dec-25 |
| Unknown* | 0 | $149.33 | OTC Trade |
15:22:45 - 01-Dec-25 |
| Unknown* | 0 | $149.33 | OTC Trade |
15:22:37 - 01-Dec-25 |
| Unknown* | 32 | $150.12 | OTC Trade |
15:11:41 - 01-Dec-25 |
| Unknown* | 1 | $150.2328 | OTC Trade |
15:08:00 - 01-Dec-25 |
| Unknown* | 33 | $150.2381 | OTC Trade |
15:08:00 - 01-Dec-25 |
| Unknown* | 16 | $150.31 | OTC Trade |
15:07:59 - 01-Dec-25 |
| Unknown* | 0 | $149.33 | OTC Trade |
14:45:37 - 01-Dec-25 |
| Unknown* | 4 | $148.8546 | OTC Trade |
14:30:41 - 01-Dec-25 |
| Unknown* | 0 | $152.08795 | OTC Trade |
17:59:54 - 28-Nov-25 |
| Unknown* | 42 | $152.0884 | OTC Trade |
17:59:54 - 28-Nov-25 |
| Unknown* | 0 | $152.29741 | OTC Trade |
17:05:00 - 28-Nov-25 |
| Unknown* | 1 | $152.296 | OTC Trade |
17:05:00 - 28-Nov-25 |
| Unknown* | 0 | $152.85472 | OTC Trade |
15:51:11 - 28-Nov-25 |
| Unknown* | 0 | $152.70 | OTC Trade |
15:16:47 - 28-Nov-25 |
| Unknown* | 0 | $152.65556 | OTC Trade |
15:16:00 - 28-Nov-25 |
| Unknown* | 7 | $152.605 | OTC Trade |
15:15:31 - 28-Nov-25 |
| Unknown* | 3 | $152.4035 | OTC Trade |
15:08:43 - 28-Nov-25 |
| Unknown* | 1 | $152.44 | OTC Trade |
15:07:53 - 28-Nov-25 |
| Unknown* | 7 | $152.07 | Negotiated Trade |
15:01:46 - 28-Nov-25 |
| Unknown* | 1 | $152.1381 | OTC Trade |
14:57:08 - 28-Nov-25 |
| Unknown* | 1 | $152.1381 | OTC Trade |
14:57:08 - 28-Nov-25 |
| Unknown* | 0 | $152.11996 | OTC Trade |
14:56:54 - 28-Nov-25 |
| Unknown* | 1 | $152.1399 | OTC Trade |
14:56:54 - 28-Nov-25 |
| Unknown* | 0 | $151.97 | OTC Trade |
14:35:45 - 28-Nov-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:30:45 - 28-Nov-25 |
| Unknown* | 0 | $150.30 | OTC Trade |
14:30:45 - 28-Nov-25 |
| Unknown* | 2 | $149.1084 | OTC Trade |
16:58:42 - 26-Nov-25 |
| Unknown* | 1 | $149.2951 | OTC Trade |
16:13:37 - 26-Nov-25 |
| Unknown* | 22 | $149.3772 | OTC Trade |
16:13:37 - 26-Nov-25 |
| Unknown* | 6 | $149.21 | OTC Trade |
16:13:10 - 26-Nov-25 |
| Unknown* | 4 | $148.141 | OTC Trade |
15:21:00 - 26-Nov-25 |
| Unknown* | 0 | $148.60009 | OTC Trade |
15:08:57 - 26-Nov-25 |
| Unknown* | 29 | $148.60 | OTC Trade |
15:08:56 - 26-Nov-25 |
| Unknown* | 1 | $147.7739 | OTC Trade |
15:00:49 - 26-Nov-25 |
| Unknown* | 1 | $147.7739 | OTC Trade |
15:00:49 - 26-Nov-25 |
| Unknown* | 1 | $147.7636 | OTC Trade |
14:59:16 - 26-Nov-25 |
| Unknown* | 17 | $147.6711 | OTC Trade |
14:59:16 - 26-Nov-25 |
| Unknown* | 7 | $148.7401 | OTC Trade |
14:43:10 - 26-Nov-25 |
| Unknown* | 1 | $146.5531 | OTC Trade |
18:11:58 - 25-Nov-25 |
| Unknown* | 2 | $146.561 | OTC Trade |
18:11:58 - 25-Nov-25 |
| Unknown* | 1 | $144.8574 | OTC Trade |
16:07:17 - 25-Nov-25 |
| Unknown* | 7 | $144.7439 | OTC Trade |
16:07:16 - 25-Nov-25 |
| Unknown* | 1 | $145.3162 | OTC Trade |
15:49:35 - 25-Nov-25 |
| Unknown* | 4 | $145.3802 | OTC Trade |
15:49:35 - 25-Nov-25 |
| Unknown* | 0 | $144.20566 | OTC Trade |
15:15:42 - 25-Nov-25 |
| Unknown* | 24 | $144.2035 | OTC Trade |
15:15:42 - 25-Nov-25 |
| Unknown* | 873 | $145.02 | Negotiated Trade |
14:59:30 - 25-Nov-25 |
| Unknown* | 0 | $144.41644 | OTC Trade |
14:59:06 - 25-Nov-25 |
| Unknown* | 31 | $144.4169 | OTC Trade |
14:59:06 - 25-Nov-25 |
| Unknown* | 11 | $143.30 | Negotiated Trade |
14:45:47 - 25-Nov-25 |
| Unknown* | 0 | $144.81 | OTC Trade |
14:35:07 - 25-Nov-25 |
| Unknown* | 1 | $144.9023 | OTC Trade |
14:34:44 - 25-Nov-25 |
| Unknown* | 0 | $144.9023 | OTC Trade |
14:34:44 - 25-Nov-25 |
| Unknown* | 1 | $144.881 | OTC Trade |
14:34:16 - 25-Nov-25 |
| Unknown* | 0 | $144.881 | OTC Trade |
14:34:16 - 25-Nov-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
14:33:55 - 25-Nov-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
14:33:26 - 25-Nov-25 |
| Unknown* | 1 | $144.8481 | OTC Trade |
14:32:52 - 25-Nov-25 |
| Unknown* | 0 | $144.8481 | OTC Trade |
14:32:52 - 25-Nov-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
14:32:29 - 25-Nov-25 |
| Unknown* | 1 | $144.75 | OTC Trade |
14:31:48 - 25-Nov-25 |
| Unknown* | 0 | $144.75 | OTC Trade |
14:31:48 - 25-Nov-25 |
| Unknown* | 1 | $144.75 | OTC Trade |
14:31:16 - 25-Nov-25 |
| Unknown* | 0 | $144.75 | OTC Trade |
14:31:16 - 25-Nov-25 |
| Unknown* | 13 | $145.1858 | OTC Trade |
14:31:11 - 25-Nov-25 |
| Unknown* | 0 | $144.43 | OTC Trade |
14:30:43 - 25-Nov-25 |
| Unknown* | 3 | $141.89 | OTC Trade |
14:30:33 - 25-Nov-25 |
| Unknown* | 0 | $146.18778 | OTC Trade |
16:52:36 - 24-Nov-25 |
| Unknown* | 2 | $146.165 | OTC Trade |
16:52:36 - 24-Nov-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
15:30:07 - 24-Nov-25 |
| Unknown* | 0 | $145.09853 | OTC Trade |
15:30:07 - 24-Nov-25 |
| Unknown* | 1 | $145.10 | OTC Trade |
15:29:09 - 24-Nov-25 |
| Unknown* | 1 | $145.10 | OTC Trade |
15:29:09 - 24-Nov-25 |
| Unknown* | 1 | $145.10 | OTC Trade |
15:28:05 - 24-Nov-25 |
| Unknown* | 0 | $144.79982 | OTC Trade |
15:25:10 - 24-Nov-25 |
| Unknown* | 61 | $144.80 | OTC Trade |
15:24:11 - 24-Nov-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
15:15:53 - 24-Nov-25 |
| Unknown* | 16 | $144.78 | Negotiated Trade |
15:10:34 - 24-Nov-25 |
| Unknown* | 4 | $145.4326 | OTC Trade |
15:06:23 - 24-Nov-25 |
| Unknown* | 0 | $145.07995 | OTC Trade |
15:00:57 - 24-Nov-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
14:32:50 - 24-Nov-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
14:32:50 - 24-Nov-25 |
| Unknown* | 0 | $143.66 | OTC Trade |
14:32:50 - 24-Nov-25 |
| Unknown* | 4 | $143.0611 | OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 0 | $142.47 | OTC Trade |
18:57:51 - 21-Nov-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
18:40:22 - 21-Nov-25 |
| Unknown* | 10 | $138.4377 | OTC Trade |
16:17:28 - 21-Nov-25 |
| Unknown* | 50 | $137.6764 | OTC Trade |
15:42:20 - 21-Nov-25 |
| Unknown* | 1 | $140.10 | OTC Trade |
15:25:11 - 21-Nov-25 |
| Unknown* | 1 | $140.39 | OTC Trade |
14:46:44 - 21-Nov-25 |
| Unknown* | 0 | $141.90 | OTC Trade |
14:30:52 - 21-Nov-25 |
| Unknown* | 0 | $141.2345 | OTC Trade |
14:30:49 - 21-Nov-25 |
| Unknown* | 0 | $141.2345 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 0 | $141.2345 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 0 | $141.2345 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 0 | $141.2345 | OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
14:30:45 - 21-Nov-25 |
| Unknown* | 0 | $141.2345 | OTC Trade |
14:30:45 - 21-Nov-25 |
| Unknown* | 0 | $141.2345 | OTC Trade |
14:30:45 - 21-Nov-25 |
| Unknown* | 4 | $142.1728 | OTC Trade |
17:54:45 - 20-Nov-25 |
| Unknown* | 0 | $142.99156 | OTC Trade |
17:15:16 - 20-Nov-25 |
| Unknown* | 7 | $142.9986 | OTC Trade |
17:15:16 - 20-Nov-25 |
| Unknown* | 100 | $150.305 | OTC Trade |
14:51:19 - 20-Nov-25 |
| Unknown* | 1 | $148.6418 | OTC Trade |
14:53:18 - 19-Nov-25 |
| Unknown* | 3 | $148.6354 | OTC Trade |
14:53:18 - 19-Nov-25 |
| Unknown* | 0 | $148.26041 | OTC Trade |
14:51:44 - 19-Nov-25 |
| Unknown* | 76 | $148.2605 | OTC Trade |
14:51:44 - 19-Nov-25 |
| Unknown* | 2 | $148.9169 | OTC Trade |
14:31:05 - 19-Nov-25 |
| Unknown* | 1 | $150.0912 | OTC Trade |
16:32:46 - 18-Nov-25 |
| Unknown* | 0 | $150.0912 | OTC Trade |
16:32:46 - 18-Nov-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
16:32:27 - 18-Nov-25 |
| Unknown* | 50 | $149.1398 | OTC Trade |
16:12:08 - 18-Nov-25 |
| Unknown* | 2 | $147.6187 | OTC Trade |
15:48:37 - 18-Nov-25 |