| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $173.90 | OTC Trade |
17:01:14 - 19-Sep-25 |
| Unknown* | 0 | $172.44 | OTC Trade |
16:32:40 - 19-Sep-25 |
| Unknown* | 1 | $172.5482 | OTC Trade |
16:31:30 - 19-Sep-25 |
| Unknown* | 0 | $172.5482 | OTC Trade |
16:31:30 - 19-Sep-25 |
| Unknown* | 0 | $172.63451 | OTC Trade |
16:28:50 - 19-Sep-25 |
| Unknown* | 75 | $172.6345 | OTC Trade |
16:28:50 - 19-Sep-25 |
| Unknown* | 0 | $172.62533 | OTC Trade |
16:24:14 - 19-Sep-25 |
| Unknown* | 2 | $172.6282 | OTC Trade |
16:24:14 - 19-Sep-25 |
| Unknown* | 1 | $172.55 | OTC Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 35 | $172.5314 | OTC Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 1 | $174.60 | OTC Trade |
14:50:29 - 19-Sep-25 |
| Unknown* | 1 | $174.4008 | OTC Trade |
14:50:03 - 19-Sep-25 |
| Unknown* | 1 | $174.6574 | OTC Trade |
14:49:52 - 19-Sep-25 |
| Unknown* | 0 | $174.16 | OTC Trade |
14:45:10 - 19-Sep-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
14:45:05 - 19-Sep-25 |
| Unknown* | 2 | $173.39 | OTC Trade |
14:41:06 - 19-Sep-25 |
| Unknown* | 0 | $173.38 | OTC Trade |
14:33:55 - 19-Sep-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
14:33:48 - 19-Sep-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
14:31:51 - 19-Sep-25 |
| Unknown* | 0 | $172.01 | OTC Trade |
14:31:35 - 19-Sep-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 1 | $173.70 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:23 - 19-Sep-25 |
| Unknown* | 2 | $173.1596 | OTC Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 11 | $172.6887 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 1 | $170.6365 | OTC Trade |
20:38:18 - 18-Sep-25 |
| Unknown* | 1 | $171.1028 | OTC Trade |
19:28:43 - 18-Sep-25 |
| Unknown* | 4 | $170.2708 | OTC Trade |
18:34:40 - 18-Sep-25 |
| Unknown* | 1 | $170.3343 | OTC Trade |
17:18:02 - 18-Sep-25 |
| Unknown* | 0 | $170.3343 | OTC Trade |
17:18:02 - 18-Sep-25 |
| Unknown* | 6 | $170.0763 | OTC Trade |
17:12:00 - 18-Sep-25 |
| Unknown* | 37 | $170.6984 | OTC Trade |
16:49:18 - 18-Sep-25 |
| Unknown* | 1 | $170.795 | OTC Trade |
16:18:29 - 18-Sep-25 |
| Unknown* | 0 | $170.22 | OTC Trade |
15:35:23 - 18-Sep-25 |
| Unknown* | 0 | $170.42488 | OTC Trade |
15:29:10 - 18-Sep-25 |
| Unknown* | 12 | $170.4245 | OTC Trade |
15:29:10 - 18-Sep-25 |
| Unknown* | 1 | $170.27 | OTC Trade |
15:26:31 - 18-Sep-25 |
| Unknown* | 0 | $170.24 | OTC Trade |
15:25:58 - 18-Sep-25 |
| Unknown* | 0 | $170.36 | OTC Trade |
15:25:45 - 18-Sep-25 |
| Unknown* | 0 | $170.28 | OTC Trade |
15:13:45 - 18-Sep-25 |
| Unknown* | 0 | $170.49 | OTC Trade |
15:13:40 - 18-Sep-25 |
| Unknown* | 0 | $170.02938 | OTC Trade |
15:06:48 - 18-Sep-25 |
| Unknown* | 35 | $170.0295 | OTC Trade |
15:06:48 - 18-Sep-25 |
| Unknown* | 5 | $170.01 | OTC Trade |
15:06:42 - 18-Sep-25 |
| Unknown* | 5 | $170.01 | OTC Trade |
15:06:42 - 18-Sep-25 |
| Unknown* | 1 | $170.01 | OTC Trade |
15:06:42 - 18-Sep-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
15:06:42 - 18-Sep-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
15:06:42 - 18-Sep-25 |
| Unknown* | 0 | $169.58 | OTC Trade |
14:52:11 - 18-Sep-25 |
| Unknown* | 1 | $169.18 | OTC Trade |
14:49:34 - 18-Sep-25 |
| Unknown* | 22 | $169.08 | Negotiated Trade |
14:42:53 - 18-Sep-25 |
| Unknown* | 1 | $169.49 | OTC Trade |
14:38:33 - 18-Sep-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
14:38:29 - 18-Sep-25 |
| Unknown* | 0 | $169.38 | OTC Trade |
14:38:17 - 18-Sep-25 |
| Unknown* | 0 | $169.33 | OTC Trade |
14:34:47 - 18-Sep-25 |
| Unknown* | 0 | $169.11 | OTC Trade |
14:34:39 - 18-Sep-25 |
| Unknown* | 0 | $168.37 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:14 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:12 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 22 | $165.0713 | OTC Trade |
19:32:15 - 17-Sep-25 |
| Unknown* | 1,145 | $165.84 | OTC Trade |
19:28:12 - 17-Sep-25 |
| Unknown* | 0 | $165.66 | OTC Trade |
18:05:10 - 17-Sep-25 |
| Unknown* | 1 | $165.7281 | OTC Trade |
17:38:04 - 17-Sep-25 |
| Unknown* | 2 | $165.7281 | OTC Trade |
17:38:04 - 17-Sep-25 |
| Unknown* | 1 | $165.6248 | OTC Trade |
17:37:08 - 17-Sep-25 |
| Unknown* | 0 | $165.6248 | OTC Trade |
17:37:08 - 17-Sep-25 |
| Unknown* | 0 | $165.62828 | OTC Trade |
17:36:50 - 17-Sep-25 |
| Unknown* | 2 | $165.6296 | OTC Trade |
17:36:50 - 17-Sep-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
15:34:17 - 17-Sep-25 |
| Unknown* | 2 | $166.03 | OTC Trade |
15:24:29 - 17-Sep-25 |
| Unknown* | 3 | $166.03 | OTC Trade |
15:23:52 - 17-Sep-25 |
| Unknown* | 5 | $166.03 | OTC Trade |
15:23:40 - 17-Sep-25 |
| Unknown* | 0 | $166.63 | OTC Trade |
15:16:51 - 17-Sep-25 |
| Unknown* | 1 | $166.6704 | OTC Trade |
15:16:27 - 17-Sep-25 |
| Unknown* | 20 | $166.824 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 1 | $166.8142 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 1 | $166.8097 | OTC Trade |
15:04:50 - 17-Sep-25 |
| Unknown* | 83 | $166.8014 | OTC Trade |
15:04:50 - 17-Sep-25 |
| Unknown* | 0 | $167.69 | OTC Trade |
14:56:39 - 17-Sep-25 |
| Unknown* | 0 | $167.16 | OTC Trade |
14:56:25 - 17-Sep-25 |
| Unknown* | 5 | $166.94 | OTC Trade |
14:50:16 - 17-Sep-25 |
| Unknown* | 77 | $166.59 | Negotiated Trade |
14:36:08 - 17-Sep-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 30 | $166.7592 | OTC Trade |
20:41:30 - 16-Sep-25 |
| Unknown* | 2 | $166.5833 | OTC Trade |
19:51:21 - 16-Sep-25 |
| Unknown* | 1 | $166.4445 | OTC Trade |
19:14:42 - 16-Sep-25 |
| Unknown* | 1 | $166.5318 | OTC Trade |
19:11:23 - 16-Sep-25 |
| Unknown* | 100 | $166.1877 | OTC Trade |
18:26:04 - 16-Sep-25 |
| Unknown* | 100 | $166.1938 | OTC Trade |
18:26:04 - 16-Sep-25 |
| Unknown* | 0 | $166.14 | OTC Trade |
18:07:10 - 16-Sep-25 |
| Unknown* | 0 | $166.01 | OTC Trade |
18:07:03 - 16-Sep-25 |
| Unknown* | 1 | $165.69 | OTC Trade |
17:10:49 - 16-Sep-25 |
| Unknown* | 13 | $165.7036 | OTC Trade |
17:10:48 - 16-Sep-25 |
| Unknown* | 1 | $165.548 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 27 | $165.5443 | OTC Trade |
17:09:39 - 16-Sep-25 |
| Unknown* | 26 | $165.27 | OTC Trade |
16:32:54 - 16-Sep-25 |
| Unknown* | 149 | $165.02551 | Currency Conversion Negotiated Trade |
16:20:36 - 16-Sep-25 |
| Unknown* | 6 | $165.4742 | OTC Trade |
16:08:53 - 16-Sep-25 |
| Unknown* | 1 | $165.1446 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | $165.1446 | OTC Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | $165.05736 | OTC Trade |
15:20:08 - 16-Sep-25 |
| Unknown* | 114 | $165.0573 | OTC Trade |
15:20:07 - 16-Sep-25 |
| Unknown* | 0 | $165.18481 | OTC Trade |
14:55:29 - 16-Sep-25 |
| Unknown* | 95 | $165.1849 | OTC Trade |
14:55:28 - 16-Sep-25 |
| Unknown* | 4 | $165.1849 | OTC Trade |
14:55:28 - 16-Sep-25 |
| Unknown* | 51 | $164.79253 | Currency Conversion Negotiated Trade |
14:45:58 - 16-Sep-25 |
| Unknown* | -50 | $164.79253 | Correction Currency Conversion Negotiated Trade |
14:45:58 - 16-Sep-25 |
| Unknown* | 50 | $164.46399 | Currency Conversion Negotiated Trade |
14:45:58 - 16-Sep-25 |
| Unknown* | 0 | $164.83 | OTC Trade |
14:34:28 - 16-Sep-25 |
| Unknown* | 0 | $166.54 | OTC Trade |
14:33:28 - 16-Sep-25 |
| Unknown* | 0 | $166.16 | OTC Trade |
14:33:28 - 16-Sep-25 |
| Unknown* | 0 | $166.54 | OTC Trade |
14:33:28 - 16-Sep-25 |
| Unknown* | 100 | $165.2163 | OTC Trade |
18:28:01 - 15-Sep-25 |
| Unknown* | 50 | $165.2223 | OTC Trade |
18:28:01 - 15-Sep-25 |
| Unknown* | 1 | $165.2458 | OTC Trade |
18:23:40 - 15-Sep-25 |
| Unknown* | 1 | $165.2751 | OTC Trade |
17:58:31 - 15-Sep-25 |
| Unknown* | 5 | $165.50 | OTC Trade |
17:13:44 - 15-Sep-25 |
| Unknown* | 0 | $164.7764 | OTC Trade |
16:29:35 - 15-Sep-25 |
| Unknown* | 58 | $164.7763 | OTC Trade |
16:29:35 - 15-Sep-25 |
| Unknown* | 2 | $164.771 | OTC Trade |
16:28:43 - 15-Sep-25 |
| Unknown* | 0 | $164.88932 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 27 | $164.88931 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 34 | $164.7712 | OTC Trade |
15:38:30 - 15-Sep-25 |
| Unknown* | 0 | $164.84 | OTC Trade |
15:27:28 - 15-Sep-25 |
| Unknown* | 0 | $164.78408 | OTC Trade |
15:19:57 - 15-Sep-25 |
| Unknown* | 72 | $164.7841 | OTC Trade |
15:19:57 - 15-Sep-25 |
| Unknown* | 10 | $165.03 | OTC Trade |
15:13:23 - 15-Sep-25 |
| Unknown* | 10 | $165.393 | OTC Trade |
15:08:51 - 15-Sep-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
15:07:36 - 15-Sep-25 |
| Unknown* | 0 | $165.38 | OTC Trade |
15:07:29 - 15-Sep-25 |
| Unknown* | 2 | $165.3985 | OTC Trade |
15:04:54 - 15-Sep-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
14:57:26 - 15-Sep-25 |
| Unknown* | 0 | $165.56 | OTC Trade |
14:57:22 - 15-Sep-25 |
| Unknown* | 6 | $165.01 | OTC Trade |
14:40:23 - 15-Sep-25 |
| Unknown* | 1 | $165.01 | OTC Trade |
14:40:23 - 15-Sep-25 |
| Unknown* | 0 | $165.49 | OTC Trade |
14:39:31 - 15-Sep-25 |
| Unknown* | 0 | $164.81 | OTC Trade |
14:39:19 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 1 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 0 | $164.67 | OTC Trade |
14:33:55 - 15-Sep-25 |
| Unknown* | 17 | $163.106 | OTC Trade |
19:37:38 - 12-Sep-25 |
| Unknown* | 27 | $163.1363 | OTC Trade |
19:35:17 - 12-Sep-25 |
| Unknown* | 14 | $163.132 | OTC Trade |
19:34:56 - 12-Sep-25 |
| Unknown* | 270 | $163.06 | OTC Trade |
19:34:33 - 12-Sep-25 |
| Unknown* | 0 | $162.96 | OTC Trade |
19:24:01 - 12-Sep-25 |
| Unknown* | 1 | $162.92 | OTC Trade |
19:23:44 - 12-Sep-25 |
| Unknown* | 0 | $162.92 | OTC Trade |
19:23:44 - 12-Sep-25 |
| Unknown* | 2 | $161.98 | OTC Trade |
17:21:41 - 12-Sep-25 |
| Unknown* | 2 | $162.02 | OTC Trade |
17:21:30 - 12-Sep-25 |
| Unknown* | 7 | $162.02 | OTC Trade |
17:21:17 - 12-Sep-25 |
| Unknown* | 5 | $162.00 | OTC Trade |
17:10:06 - 12-Sep-25 |
| Unknown* | 0 | $162.23 | OTC Trade |
16:51:37 - 12-Sep-25 |
| Unknown* | 1 | $162.0191 | OTC Trade |
16:50:44 - 12-Sep-25 |
| Unknown* | 4 | $162.0191 | OTC Trade |
16:50:44 - 12-Sep-25 |
| Unknown* | 0 | $162.26 | OTC Trade |
16:29:09 - 12-Sep-25 |
| Unknown* | 8 | $162.555 | OTC Trade |
16:18:32 - 12-Sep-25 |
| Unknown* | 10 | $162.4814 | OTC Trade |
15:42:52 - 12-Sep-25 |
| Unknown* | 0 | $162.17 | OTC Trade |
15:35:11 - 12-Sep-25 |
| Unknown* | 1 | $162.8499 | OTC Trade |
15:30:08 - 12-Sep-25 |
| Unknown* | 1 | $162.8499 | OTC Trade |
15:30:08 - 12-Sep-25 |
| Unknown* | 0 | $162.61 | OTC Trade |
15:18:43 - 12-Sep-25 |
| Unknown* | 1 | $162.4485 | OTC Trade |
15:13:52 - 12-Sep-25 |
| Unknown* | 93 | $162.4564 | OTC Trade |
15:13:52 - 12-Sep-25 |
| Unknown* | 1 | $162.3865 | OTC Trade |
15:03:25 - 12-Sep-25 |
| Unknown* | 58 | $162.378 | OTC Trade |
15:03:25 - 12-Sep-25 |
| Unknown* | 83 | $162.7572 | OTC Trade |
14:58:05 - 12-Sep-25 |
| Unknown* | 10 | $162.4167 | OTC Trade |
14:55:22 - 12-Sep-25 |
| Unknown* | 0 | $162.76 | OTC Trade |
14:48:22 - 12-Sep-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
14:46:20 - 12-Sep-25 |
| Unknown* | 0 | $162.24 | OTC Trade |
14:42:44 - 12-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:37:06 - 12-Sep-25 |
| Unknown* | 1 | $162.00 | OTC Trade |
14:37:06 - 12-Sep-25 |
| Unknown* | 2 | $162.00 | OTC Trade |
14:37:06 - 12-Sep-25 |
| Unknown* | 0 | $162.87 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $162.20049 | OTC Trade |
16:53:24 - 11-Sep-25 |
| Unknown* | 6 | $162.20 | OTC Trade |
16:53:24 - 11-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
15:49:33 - 11-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
15:49:33 - 11-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
15:49:33 - 11-Sep-25 |
| Unknown* | 1 | $161.6039 | OTC Trade |
15:16:05 - 11-Sep-25 |
| Unknown* | 2 | $161.6039 | OTC Trade |
15:16:04 - 11-Sep-25 |
| Unknown* | 0 | $161.66005 | OTC Trade |
15:13:09 - 11-Sep-25 |
| Unknown* | 54 | $161.6599 | OTC Trade |
15:13:09 - 11-Sep-25 |