| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.74009 | OTC Trade |
15:46:50 - 09-May-25 |
| Unknown* | 1 | $106.4794 | OTC Trade |
15:43:32 - 09-May-25 |
| Unknown* | 38 | $106.5327 | OTC Trade |
15:43:31 - 09-May-25 |
| Unknown* | 10 | $106.4506 | OTC Trade |
15:38:25 - 09-May-25 |
| Unknown* | 4 | $106.2917 | OTC Trade |
17:21:55 - 08-May-25 |
| Unknown* | 18 | $106.3059 | OTC Trade |
17:11:47 - 08-May-25 |
| Unknown* | 1 | $105.898 | OTC Trade |
16:33:33 - 08-May-25 |
| Unknown* | 0 | $105.898 | OTC Trade |
16:33:33 - 08-May-25 |
| Unknown* | 1 | $105.571 | OTC Trade |
16:26:39 - 08-May-25 |
| Unknown* | 300 | $104.9895 | OTC Trade |
14:30:54 - 08-May-25 |
| Unknown* | 61 | $104.7167 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $101.72958 | OTC Trade |
19:20:57 - 07-May-25 |
| Unknown* | 4 | $102.2268 | OTC Trade |
18:50:20 - 07-May-25 |
| Unknown* | 25 | $102.2268 | OTC Trade |
18:50:20 - 07-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
18:13:23 - 07-May-25 |
| Unknown* | 1 | $102.0269 | OTC Trade |
16:01:17 - 07-May-25 |
| Unknown* | 3 | $102.0576 | OTC Trade |
16:01:16 - 07-May-25 |
| Unknown* | 1 | $102.3283 | OTC Trade |
15:58:58 - 07-May-25 |
| Unknown* | 37 | $102.3244 | OTC Trade |
15:58:57 - 07-May-25 |
| Unknown* | 1 | $102.81 | OTC Trade |
15:49:15 - 07-May-25 |
| Unknown* | 1 | $102.81 | OTC Trade |
15:49:15 - 07-May-25 |
| Unknown* | 3 | $102.19 | OTC Trade |
14:30:33 - 07-May-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $102.579 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 30 | $101.1558 | OTC Trade |
18:50:36 - 06-May-25 |
| Unknown* | 0 | $101.81993 | OTC Trade |
16:33:11 - 06-May-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
16:06:55 - 06-May-25 |
| Unknown* | 1 | $101.5175 | OTC Trade |
15:57:03 - 06-May-25 |
| Unknown* | 7 | $101.5178 | OTC Trade |
15:57:02 - 06-May-25 |
| Unknown* | 0 | $101.54942 | OTC Trade |
15:43:17 - 06-May-25 |
| Unknown* | 22 | $103.89 | OTC Trade |
16:09:46 - 05-May-25 |
| Unknown* | 0 | $103.89007 | OTC Trade |
16:09:46 - 05-May-25 |
| Unknown* | 0 | $103.86989 | OTC Trade |
16:06:27 - 05-May-25 |
| Unknown* | 1 | $103.8708 | OTC Trade |
16:06:25 - 05-May-25 |
| Unknown* | 0 | $103.8698 | OTC Trade |
16:06:25 - 05-May-25 |
| Unknown* | 2 | $103.4796 | OTC Trade |
15:37:53 - 05-May-25 |
| Unknown* | 2 | $103.066 | OTC Trade |
14:31:44 - 05-May-25 |
| Unknown* | 6 | $104.7502 | OTC Trade |
20:58:31 - 02-May-25 |
| Unknown* | 2 | $104.7402 | OTC Trade |
20:58:01 - 02-May-25 |
| Unknown* | 105 | $104.60 | OTC Trade |
20:43:31 - 02-May-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
17:09:16 - 02-May-25 |
| Unknown* | 1 | $104.6333 | OTC Trade |
15:44:20 - 02-May-25 |
| Unknown* | 2 | $104.6333 | OTC Trade |
15:44:19 - 02-May-25 |
| Unknown* | 3 | $104.42 | OTC Trade |
15:17:24 - 02-May-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
16:49:16 - 01-May-25 |
| Unknown* | 3 | $105.09 | OTC Trade |
16:43:41 - 01-May-25 |
| Unknown* | 0 | $105.23956 | OTC Trade |
16:41:34 - 01-May-25 |
| Unknown* | 1 | $105.2384 | OTC Trade |
16:41:33 - 01-May-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
16:17:09 - 01-May-25 |
| Unknown* | 1 | $105.168 | OTC Trade |
15:56:40 - 01-May-25 |
| Unknown* | 0 | $104.83994 | OTC Trade |
15:48:20 - 01-May-25 |
| Unknown* | 1 | $104.8013 | OTC Trade |
15:47:03 - 01-May-25 |
| Unknown* | 19 | $104.8005 | OTC Trade |
15:47:02 - 01-May-25 |
| Unknown* | 12 | $104.8117 | OTC Trade |
15:40:06 - 01-May-25 |
| Unknown* | 10 | $103.862 | OTC Trade |
15:03:33 - 01-May-25 |
| Unknown* | 1 | $101.4887 | OTC Trade |
17:38:00 - 30-Apr-25 |
| Unknown* | 8 | $101.4886 | OTC Trade |
17:37:59 - 30-Apr-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
16:10:12 - 30-Apr-25 |
| Unknown* | 7 | $101.00 | OTC Trade |
15:52:54 - 30-Apr-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
15:52:54 - 30-Apr-25 |
| Unknown* | 0 | $100.71 | OTC Trade |
15:52:02 - 30-Apr-25 |
| Unknown* | 1 | $100.50 | Negotiated Trade |
14:35:56 - 30-Apr-25 |
| Unknown* | 6 | $104.0389 | OTC Trade |
20:00:47 - 29-Apr-25 |
| Unknown* | 2 | $103.9779 | OTC Trade |
20:00:01 - 29-Apr-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
19:19:54 - 29-Apr-25 |
| Unknown* | 50 | $103.52333 | OTC Trade |
18:22:03 - 29-Apr-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
18:12:01 - 29-Apr-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
16:22:48 - 29-Apr-25 |
| Unknown* | 0 | $103.41 | OTC Trade |
15:58:41 - 29-Apr-25 |
| Unknown* | 0 | $103.04036 | OTC Trade |
15:33:55 - 29-Apr-25 |
| Unknown* | 1 | $103.0389 | OTC Trade |
15:33:55 - 29-Apr-25 |
| Unknown* | 0 | $101.70 | OTC Trade |
16:23:49 - 28-Apr-25 |
| Unknown* | 14 | $103.5392 | OTC Trade |
15:25:59 - 28-Apr-25 |
| Unknown* | 0 | $103.53929 | OTC Trade |
15:25:59 - 28-Apr-25 |
| Unknown* | 0 | $103.49 | OTC Trade |
15:22:42 - 28-Apr-25 |
| Unknown* | 19 | $103.05 | Negotiated Trade |
15:04:48 - 28-Apr-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
16:20:08 - 25-Apr-25 |
| Unknown* | 12 | $102.33 | OTC Trade |
16:20:08 - 25-Apr-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
16:03:51 - 25-Apr-25 |
| Unknown* | 1 | $102.0836 | OTC Trade |
15:10:23 - 25-Apr-25 |
| Unknown* | 2 | $102.0834 | OTC Trade |
15:10:22 - 25-Apr-25 |
| Unknown* | 55 | $102.0549 | OTC Trade |
15:09:09 - 25-Apr-25 |
| Unknown* | 5 | $100.9839 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 10 | $99.828 | OTC Trade |
18:33:15 - 24-Apr-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
17:22:25 - 24-Apr-25 |
| Unknown* | 1 | $98.9479 | OTC Trade |
15:48:27 - 24-Apr-25 |
| Unknown* | 0 | $98.9479 | OTC Trade |
15:48:27 - 24-Apr-25 |
| Unknown* | 15 | $98.49 | Negotiated Trade |
14:54:20 - 24-Apr-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
18:17:30 - 23-Apr-25 |
| Unknown* | 0 | $97.56 | OTC Trade |
17:54:16 - 23-Apr-25 |
| Unknown* | 1 | $97.533 | OTC Trade |
17:53:45 - 23-Apr-25 |
| Unknown* | 0 | $97.533 | OTC Trade |
17:53:45 - 23-Apr-25 |
| Unknown* | 1 | $97.6319 | OTC Trade |
17:52:25 - 23-Apr-25 |
| Unknown* | 0 | $97.6319 | OTC Trade |
17:52:25 - 23-Apr-25 |
| Unknown* | 1 | $97.5534 | OTC Trade |
17:52:00 - 23-Apr-25 |
| Unknown* | 0 | $97.5534 | OTC Trade |
17:52:00 - 23-Apr-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
17:51:14 - 23-Apr-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
17:27:24 - 23-Apr-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
16:39:19 - 23-Apr-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
16:38:35 - 23-Apr-25 |
| Unknown* | 1 | $97.4008 | OTC Trade |
16:37:58 - 23-Apr-25 |
| Unknown* | 0 | $97.4008 | OTC Trade |
16:37:58 - 23-Apr-25 |
| Unknown* | 0 | $97.23 | OTC Trade |
16:34:09 - 23-Apr-25 |
| Unknown* | 0 | $97.28 | OTC Trade |
16:30:06 - 23-Apr-25 |
| Unknown* | 0 | $97.23 | OTC Trade |
16:28:46 - 23-Apr-25 |
| Unknown* | 0 | $98.3758 | OTC Trade |
16:04:52 - 23-Apr-25 |
| Unknown* | 1 | $98.7445 | OTC Trade |
15:49:35 - 23-Apr-25 |
| Unknown* | 1 | $98.7933 | OTC Trade |
15:46:02 - 23-Apr-25 |
| Unknown* | 3 | $98.7845 | OTC Trade |
15:46:00 - 23-Apr-25 |
| Unknown* | 0 | $98.52 | OTC Trade |
15:02:00 - 23-Apr-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
14:57:00 - 23-Apr-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
20:49:55 - 22-Apr-25 |
| Unknown* | 1 | $94.12 | OTC Trade |
17:13:55 - 22-Apr-25 |
| Unknown* | 0 | $93.06 | OTC Trade |
16:30:18 - 22-Apr-25 |
| Unknown* | 1 | $92.5091 | OTC Trade |
15:35:27 - 22-Apr-25 |
| Unknown* | 3 | $92.5367 | OTC Trade |
15:35:26 - 22-Apr-25 |
| Unknown* | 1 | $92.5816 | OTC Trade |
15:23:56 - 22-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
15:21:59 - 22-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
15:21:59 - 22-Apr-25 |
| Unknown* | 4 | $91.3493 | OTC Trade |
14:31:14 - 22-Apr-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
15:51:44 - 21-Apr-25 |
| Unknown* | 1 | $89.5967 | OTC Trade |
15:51:38 - 21-Apr-25 |
| Unknown* | 0 | $89.5967 | OTC Trade |
15:51:38 - 21-Apr-25 |
| Unknown* | 1 | $89.8563 | OTC Trade |
15:48:15 - 21-Apr-25 |
| Unknown* | 25 | $89.8599 | OTC Trade |
15:48:15 - 21-Apr-25 |
| Unknown* | 55 | $90.0755 | OTC Trade |
15:27:16 - 21-Apr-25 |
| Unknown* | 2 | $91.2458 | OTC Trade |
14:35:51 - 21-Apr-25 |
| Unknown* | 5 | $90.74 | OTC Trade |
14:30:53 - 21-Apr-25 |
| Unknown* | 0 | $91.84 | OTC Trade |
17:27:09 - 17-Apr-25 |
| Unknown* | 125 | $91.38 | OTC Trade |
16:18:07 - 17-Apr-25 |
| Unknown* | 100 | $91.38 | OTC Trade |
16:18:07 - 17-Apr-25 |
| Unknown* | 1 | $90.4489 | OTC Trade |
15:38:56 - 17-Apr-25 |
| Unknown* | 1 | $90.5083 | OTC Trade |
15:38:41 - 17-Apr-25 |
| Unknown* | 1 | $90.4882 | OTC Trade |
15:38:36 - 17-Apr-25 |
| Unknown* | 1 | $92.3684 | OTC Trade |
15:55:02 - 16-Apr-25 |
| Unknown* | 1 | $92.4885 | OTC Trade |
15:53:07 - 16-Apr-25 |
| Unknown* | 1 | $92.5464 | OTC Trade |
15:46:09 - 16-Apr-25 |
| Unknown* | 1 | $92.5883 | OTC Trade |
15:46:07 - 16-Apr-25 |
| Unknown* | 1 | $92.5585 | OTC Trade |
15:43:13 - 16-Apr-25 |
| Unknown* | 3 | $92.5485 | OTC Trade |
15:43:04 - 16-Apr-25 |
| Unknown* | 3 | $92.5595 | OTC Trade |
15:42:44 - 16-Apr-25 |
| Unknown* | 1 | $92.3815 | OTC Trade |
15:29:38 - 16-Apr-25 |
| Unknown* | 6 | $92.3226 | OTC Trade |
15:29:02 - 16-Apr-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:35:03 - 16-Apr-25 |
| Unknown* | 0 | $91.22 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 10 | $93.88 | OTC Trade |
17:34:53 - 15-Apr-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
17:22:16 - 15-Apr-25 |
| Unknown* | 1 | $93.6972 | OTC Trade |
16:08:46 - 15-Apr-25 |
| Unknown* | 1 | $93.5777 | OTC Trade |
16:07:12 - 15-Apr-25 |
| Unknown* | 1 | $93.5975 | OTC Trade |
16:07:07 - 15-Apr-25 |
| Unknown* | 1 | $93.7571 | OTC Trade |
16:06:26 - 15-Apr-25 |
| Unknown* | 1 | $93.7981 | OTC Trade |
16:05:59 - 15-Apr-25 |
| Unknown* | 1 | $93.8382 | OTC Trade |
16:05:14 - 15-Apr-25 |
| Unknown* | 1 | $93.8167 | OTC Trade |
16:05:08 - 15-Apr-25 |
| Unknown* | 1 | $93.7772 | OTC Trade |
16:04:59 - 15-Apr-25 |
| Unknown* | 1 | $93.7769 | OTC Trade |
16:04:50 - 15-Apr-25 |
| Unknown* | 2 | $93.7565 | OTC Trade |
16:04:33 - 15-Apr-25 |
| Unknown* | 1 | $93.7495 | OTC Trade |
16:04:18 - 15-Apr-25 |
| Unknown* | 1 | $93.7372 | OTC Trade |
16:04:13 - 15-Apr-25 |
| Unknown* | 16 | $93.7189 | OTC Trade |
16:03:58 - 15-Apr-25 |
| Unknown* | 1 | $93.8383 | OTC Trade |
15:57:46 - 15-Apr-25 |
| Unknown* | 1 | $92.13 | OTC Trade |
18:01:26 - 14-Apr-25 |
| Unknown* | 1 | $92.129 | OTC Trade |
18:01:14 - 14-Apr-25 |
| Unknown* | 1 | $92.2743 | OTC Trade |
18:01:02 - 14-Apr-25 |
| Unknown* | 1 | $91.69 | OTC Trade |
17:59:25 - 14-Apr-25 |
| Unknown* | 1 | $91.6983 | OTC Trade |
17:59:05 - 14-Apr-25 |
| Unknown* | 1 | $91.6975 | OTC Trade |
17:58:40 - 14-Apr-25 |
| Unknown* | 1 | $91.8096 | OTC Trade |
17:30:26 - 14-Apr-25 |
| Unknown* | 1 | $91.7574 | OTC Trade |
17:29:51 - 14-Apr-25 |
| Unknown* | 1 | $91.7574 | OTC Trade |
17:29:49 - 14-Apr-25 |
| Unknown* | 1 | $91.7769 | OTC Trade |
17:29:02 - 14-Apr-25 |
| Unknown* | 1 | $91.7678 | OTC Trade |
17:28:43 - 14-Apr-25 |
| Unknown* | 1 | $91.7375 | OTC Trade |
17:28:12 - 14-Apr-25 |
| Unknown* | 1 | $91.6781 | OTC Trade |
17:28:01 - 14-Apr-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
17:03:24 - 14-Apr-25 |
| Unknown* | 5 | $92.4974 | OTC Trade |
16:37:54 - 14-Apr-25 |
| Unknown* | 1 | $92.568 | OTC Trade |
16:37:42 - 14-Apr-25 |
| Unknown* | 20 | $92.64 | OTC Trade |
16:37:12 - 14-Apr-25 |
| Unknown* | 3 | $92.77 | OTC Trade |
16:36:54 - 14-Apr-25 |
| Unknown* | 1 | $92.747 | OTC Trade |
16:36:49 - 14-Apr-25 |
| Unknown* | 1 | $92.7286 | OTC Trade |
16:36:37 - 14-Apr-25 |
| Unknown* | 1 | $92.7679 | OTC Trade |
16:36:29 - 14-Apr-25 |
| Unknown* | 1 | $92.7776 | OTC Trade |
16:36:24 - 14-Apr-25 |
| Unknown* | 1 | $92.79 | OTC Trade |
16:36:12 - 14-Apr-25 |
| Unknown* | 3 | $92.79 | OTC Trade |
16:36:07 - 14-Apr-25 |
| Unknown* | 1 | $92.80 | OTC Trade |
16:35:54 - 14-Apr-25 |
| Unknown* | 1 | $92.8385 | OTC Trade |
16:35:46 - 14-Apr-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
16:07:59 - 14-Apr-25 |
| Unknown* | 2 | $93.3425 | OTC Trade |
16:06:03 - 14-Apr-25 |
| Unknown* | 3 | $93.6727 | OTC Trade |
16:03:17 - 14-Apr-25 |
| Unknown* | 17 | $93.6722 | OTC Trade |
16:03:14 - 14-Apr-25 |
| Unknown* | 3 | $93.6724 | OTC Trade |
16:03:12 - 14-Apr-25 |
| Unknown* | 4 | $93.8844 | OTC Trade |
16:01:40 - 14-Apr-25 |
| Unknown* | 1 | $93.8831 | OTC Trade |
16:01:38 - 14-Apr-25 |
| Unknown* | 4 | $95.1371 | OTC Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 1 | $90.5874 | OTC Trade |
18:29:18 - 11-Apr-25 |
| Unknown* | 1 | $90.057 | OTC Trade |
15:50:51 - 11-Apr-25 |
| Unknown* | 1 | $90.177 | OTC Trade |
15:50:30 - 11-Apr-25 |
| Unknown* | 5 | $90.196 | OTC Trade |
15:50:24 - 11-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
15:39:38 - 11-Apr-25 |