Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Web X.0 Etf (0CQM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 119.51 119.51 119.51 119.51 26
3rd Jun 2025 (Tue) 119.51 119.51 119.51 119.51 708
2nd Jun 2025 (Mon) 119.51 119.51 119.51 119.51 69
30th May 2025 (Fri) 119.11 119.11 119.11 119.11 143
29th May 2025 (Thu) 119.11 119.11 119.11 119.11 722
28th May 2025 (Wed) 119.11 119.11 119.11 119.11 10
27th May 2025 (Tue) 119.11 119.11 119.11 119.11 14
26th May 2025 (Mon) 119.11 119.11 119.11 119.11 0
23rd May 2025 (Fri) 119.11 119.11 119.11 119.11 56
22nd May 2025 (Thu) 119.11 119.11 119.11 119.11 87
21st May 2025 (Wed) 119.11 119.11 119.11 119.11 401
20th May 2025 (Tue) 119.11 119.11 119.11 119.11 84
19th May 2025 (Mon) 119.11 119.11 119.11 119.11 339
16th May 2025 (Fri) 119.11 119.11 119.11 119.11 30
15th May 2025 (Thu) 100.50 100.50 100.50 100.50 42
14th May 2025 (Wed) 100.50 100.50 100.50 100.50 219
13th May 2025 (Tue) 100.50 100.50 100.50 100.50 93
12th May 2025 (Mon) 100.50 100.50 100.50 100.50 0
9th May 2025 (Fri) 100.50 100.50 100.50 100.50 49
8th May 2025 (Thu) 100.50 100.50 100.50 100.50 389
7th May 2025 (Wed) 100.50 100.50 100.50 100.50 76
6th May 2025 (Tue) 100.50 100.50 100.50 100.50 38
5th May 2025 (Mon) 100.50 100.50 100.50 100.50 27
2nd May 2025 (Fri) 100.50 100.50 100.50 100.50 6
1st May 2025 (Thu) 100.50 100.50 100.50 100.50 47
30th Apr 2025 (Wed) 100.50 100.50 100.50 100.50 117
29th Apr 2025 (Tue) 103.05 103.05 103.05 103.05 51
28th Apr 2025 (Mon) 103.05 103.05 103.05 103.05 97
25th Apr 2025 (Fri) 98.49 98.49 98.49 98.49 75
24th Apr 2025 (Thu) 98.49 98.49 98.49 98.49 29
23rd Apr 2025 (Wed) 90.25956 90.25956 90.25956 90.25956 5
22nd Apr 2025 (Tue) 90.25956 90.25956 90.25956 90.25956 10
21st Apr 2025 (Mon) 90.25956 90.25956 90.25956 90.25956 0
18th Apr 2025 (Fri) 90.25956 90.25956 90.25956 90.25956 0
17th Apr 2025 (Thu) 90.25956 90.25956 90.25956 90.25956 230
16th Apr 2025 (Wed) 90.25956 90.25956 90.25956 90.25956 19
15th Apr 2025 (Tue) 90.25956 90.25956 90.25956 90.25956 43
14th Apr 2025 (Mon) 90.25956 90.25956 90.25956 90.25956 87
11th Apr 2025 (Fri) 90.25956 90.25956 90.25956 90.25956 12
10th Apr 2025 (Thu) 90.25956 90.25956 90.25956 90.25956 99
9th Apr 2025 (Wed) 90.25956 90.25956 90.25956 90.25956 232
8th Apr 2025 (Tue) 90.25956 90.25956 90.25956 90.25956 159
7th Apr 2025 (Mon) 90.25956 90.25956 90.25956 90.25956 154
FTSE 100 Latest
Value8,801.29
Change14.27