Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Web X.0 Etf (0CQM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 126.00 126.00 126.00 126.00 414
5th Feb 2026 (Thu) 126.00 126.00 126.00 126.00 69
4th Feb 2026 (Wed) 139.91 139.91 139.91 139.91 47
3rd Feb 2026 (Tue) 139.91 139.91 139.91 139.91 279
2nd Feb 2026 (Mon) 139.91 139.91 139.91 139.91 45
30th Jan 2026 (Fri) 139.91 139.91 139.91 139.91 135
29th Jan 2026 (Thu) 148.84 148.84 148.84 148.84 105
28th Jan 2026 (Wed) 148.84 148.84 148.84 148.84 126
27th Jan 2026 (Tue) 148.84 148.84 148.84 148.84 1,227
26th Jan 2026 (Mon) 148.84 148.84 148.84 148.84 49
23rd Jan 2026 (Fri) 148.84 148.84 148.84 148.84 24
22nd Jan 2026 (Thu) 148.84 148.84 148.84 148.84 142
21st Jan 2026 (Wed) 148.84 148.84 148.84 148.84 855
20th Jan 2026 (Tue) 148.84 148.84 148.84 148.84 694
19th Jan 2026 (Mon) 148.84 148.84 148.84 148.84 0
16th Jan 2026 (Fri) 148.84 148.84 148.84 148.84 204
15th Jan 2026 (Thu) 150.39653 150.39653 150.39653 150.39653 420
14th Jan 2026 (Wed) 150.39653 150.39653 150.39653 150.39653 235
13th Jan 2026 (Tue) 150.39653 150.39653 150.39653 150.39653 873
12th Jan 2026 (Mon) 150.39653 150.39653 150.39653 150.39653 1,231
9th Jan 2026 (Fri) 150.39653 150.39653 150.39653 150.39653 1,480
8th Jan 2026 (Thu) 150.39653 150.39653 150.39653 150.39653 417
7th Jan 2026 (Wed) 150.39653 150.39653 150.39653 150.39653 105
6th Jan 2026 (Tue) 150.39653 150.39653 150.39653 150.39653 58
5th Jan 2026 (Mon) 150.39653 150.39653 150.39653 150.39653 111
2nd Jan 2026 (Fri) 150.39653 150.39653 150.39653 150.39653 131
1st Jan 2026 (Thu) 150.39653 150.39653 150.39653 150.39653 0
31st Dec 2025 (Wed) 150.39653 150.39653 150.39653 150.39653 3
30th Dec 2025 (Tue) 150.39653 150.39653 150.39653 150.39653 38
29th Dec 2025 (Mon) 150.39653 150.39653 150.39653 150.39653 1,366
26th Dec 2025 (Fri) 154.95 154.95 154.95 154.95 0
25th Dec 2025 (Thu) 154.95 154.95 154.95 154.95 0
24th Dec 2025 (Wed) 154.95 154.95 154.95 154.95 31
23rd Dec 2025 (Tue) 154.95 154.95 154.95 154.95 137
22nd Dec 2025 (Mon) 154.95 154.95 154.95 154.95 46
19th Dec 2025 (Fri) 154.95 154.95 154.95 154.95 101
18th Dec 2025 (Thu) 154.95 154.95 154.95 154.95 65
17th Dec 2025 (Wed) 154.95 154.95 154.95 154.95 31
16th Dec 2025 (Tue) 152.07 152.07 152.07 152.07 58
15th Dec 2025 (Mon) 152.07 152.07 152.07 152.07 255
12th Dec 2025 (Fri) 152.07 152.07 152.07 152.07 247
11th Dec 2025 (Thu) 152.07 152.07 152.07 152.07 23
10th Dec 2025 (Wed) 152.07 152.07 152.07 152.07 77
9th Dec 2025 (Tue) 152.07 152.07 152.07 152.07 54
8th Dec 2025 (Mon) 152.07 152.07 152.07 152.07 101
FTSE 100 Latest
Value10,369.75
Change60.53