| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.02551 | 165.02551 | 165.02551 | 165.02551 | 225 |
| 18th Sep 2025 (Thu) | 165.02551 | 165.02551 | 165.02551 | 165.02551 | 132 |
| 17th Sep 2025 (Wed) | 165.02551 | 165.02551 | 165.02551 | 165.02551 | 204 |
| 16th Sep 2025 (Tue) | 165.02551 | 165.02551 | 165.02551 | 165.02551 | 689 |
| 15th Sep 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 380 |
| 12th Sep 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 290 |
| 11th Sep 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 132 |
| 10th Sep 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 847 |
| 9th Sep 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 150 |
| 8th Sep 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 232 |
| 5th Sep 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 50 |
| 4th Sep 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 139 |
| 3rd Sep 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 298 |
| 2nd Sep 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 1,010 |
| 1st Sep 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 29th Aug 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 281 |
| 28th Aug 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 53 |
| 27th Aug 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 177 |
| 26th Aug 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 205 |
| 25th Aug 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 22nd Aug 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 152 |
| 21st Aug 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 365 |
| 20th Aug 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 142 |
| 19th Aug 2025 (Tue) | 158.05 | 158.05 | 158.05 | 158.05 | 654 |
| 18th Aug 2025 (Mon) | 158.05 | 158.05 | 158.05 | 158.05 | 456 |
| 15th Aug 2025 (Fri) | 161.08 | 161.08 | 161.08 | 161.08 | 0 |
| 14th Aug 2025 (Thu) | 161.08 | 161.08 | 161.08 | 161.08 | 948 |
| 13th Aug 2025 (Wed) | 157.33 | 157.33 | 157.33 | 157.33 | 293 |
| 12th Aug 2025 (Tue) | 157.33 | 157.33 | 157.33 | 157.33 | 212 |
| 11th Aug 2025 (Mon) | 157.33 | 157.33 | 157.33 | 157.33 | 186 |
| 8th Aug 2025 (Fri) | 157.33 | 157.33 | 157.33 | 157.33 | 481 |
| 7th Aug 2025 (Thu) | 157.33 | 157.33 | 157.33 | 157.33 | 68 |
| 6th Aug 2025 (Wed) | 157.33 | 157.33 | 157.33 | 157.33 | 3,251 |
| 5th Aug 2025 (Tue) | 157.33 | 157.33 | 157.33 | 157.33 | 431 |
| 4th Aug 2025 (Mon) | 157.33 | 157.33 | 157.33 | 157.33 | 483 |
| 1st Aug 2025 (Fri) | 157.33 | 157.33 | 157.33 | 157.33 | 832 |
| 31st Jul 2025 (Thu) | 157.33 | 157.33 | 157.33 | 157.33 | 255 |
| 30th Jul 2025 (Wed) | 157.33 | 157.33 | 157.33 | 157.33 | 589 |
| 29th Jul 2025 (Tue) | 158.92286 | 158.92286 | 158.92286 | 158.92286 | 60 |
| 28th Jul 2025 (Mon) | 158.92286 | 158.92286 | 158.92286 | 158.92286 | 536 |
| 25th Jul 2025 (Fri) | 147.14 | 147.14 | 147.14 | 147.14 | 262 |
| 24th Jul 2025 (Thu) | 147.14 | 147.14 | 147.14 | 147.14 | 200 |
| 23rd Jul 2025 (Wed) | 147.14 | 147.14 | 147.14 | 147.14 | 527 |
| 22nd Jul 2025 (Tue) | 147.14 | 147.14 | 147.14 | 147.14 | 225 |
| 21st Jul 2025 (Mon) | 147.14 | 147.14 | 147.14 | 147.14 | 2,074 |