| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 152.07 | 152.07 | 152.07 | 152.07 | 247 |
| 11th Dec 2025 (Thu) | 152.07 | 152.07 | 152.07 | 152.07 | 23 |
| 10th Dec 2025 (Wed) | 152.07 | 152.07 | 152.07 | 152.07 | 77 |
| 9th Dec 2025 (Tue) | 152.07 | 152.07 | 152.07 | 152.07 | 54 |
| 8th Dec 2025 (Mon) | 152.07 | 152.07 | 152.07 | 152.07 | 101 |
| 5th Dec 2025 (Fri) | 152.07 | 152.07 | 152.07 | 152.07 | 22 |
| 4th Dec 2025 (Thu) | 152.07 | 152.07 | 152.07 | 152.07 | 1,030 |
| 3rd Dec 2025 (Wed) | 152.07 | 152.07 | 152.07 | 152.07 | 62 |
| 2nd Dec 2025 (Tue) | 152.07 | 152.07 | 152.07 | 152.07 | 84 |
| 1st Dec 2025 (Mon) | 152.07 | 152.07 | 152.07 | 152.07 | 167 |
| 28th Nov 2025 (Fri) | 152.07 | 152.07 | 152.07 | 152.07 | 64 |
| 27th Nov 2025 (Thu) | 145.02 | 145.02 | 145.02 | 145.02 | 0 |
| 26th Nov 2025 (Wed) | 145.02 | 145.02 | 145.02 | 145.02 | 91 |
| 25th Nov 2025 (Tue) | 145.02 | 145.02 | 145.02 | 145.02 | 976 |
| 24th Nov 2025 (Mon) | 144.78 | 144.78 | 144.78 | 144.78 | 140 |
| 21st Nov 2025 (Fri) | 152.05 | 152.05 | 152.05 | 152.05 | 63 |
| 20th Nov 2025 (Thu) | 152.05 | 152.05 | 152.05 | 152.05 | 111 |
| 19th Nov 2025 (Wed) | 152.05 | 152.05 | 152.05 | 152.05 | 102 |
| 18th Nov 2025 (Tue) | 152.05 | 152.05 | 152.05 | 152.05 | 132 |
| 17th Nov 2025 (Mon) | 152.05 | 152.05 | 152.05 | 152.05 | 334 |
| 14th Nov 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 187 |
| 13th Nov 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 120 |
| 12th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 122 |
| 11th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 52 |
| 10th Nov 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 244 |
| 7th Nov 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 638 |
| 6th Nov 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 105 |
| 5th Nov 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 73 |
| 4th Nov 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 121 |
| 3rd Nov 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 176 |
| 31st Oct 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 92 |
| 30th Oct 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 44 |
| 29th Oct 2025 (Wed) | 179.70 | 179.70 | 179.70 | 179.70 | 56 |
| 28th Oct 2025 (Tue) | 180.63 | 180.63 | 180.63 | 180.63 | 101 |
| 27th Oct 2025 (Mon) | 176.77 | 176.77 | 176.77 | 176.77 | 246 |
| 24th Oct 2025 (Fri) | 176.77 | 176.77 | 176.77 | 176.77 | 98 |
| 23rd Oct 2025 (Thu) | 175.47 | 175.47 | 175.47 | 175.47 | 37 |
| 22nd Oct 2025 (Wed) | 175.47 | 175.47 | 175.47 | 175.47 | 400 |
| 21st Oct 2025 (Tue) | 175.47 | 175.47 | 175.47 | 175.47 | 78 |
| 20th Oct 2025 (Mon) | 175.47 | 175.47 | 175.47 | 175.47 | 494 |
| 17th Oct 2025 (Fri) | 175.47 | 175.47 | 175.47 | 175.47 | 274 |
| 16th Oct 2025 (Thu) | 175.47 | 175.47 | 175.47 | 175.47 | 39 |
| 15th Oct 2025 (Wed) | 171.81 | 171.81 | 171.81 | 171.81 | 94 |
| 14th Oct 2025 (Tue) | 171.81 | 171.81 | 171.81 | 171.81 | 318 |