| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| 2nd Apr 2026 (Thu) | 116.81 | 116.81 | 116.81 | 116.81 | 4 |
| 1st Apr 2026 (Wed) | 116.81 | 116.81 | 116.81 | 116.81 | 154 |
| 31st Mar 2026 (Tue) | 116.81 | 116.81 | 116.81 | 116.81 | 56 |
| 30th Mar 2026 (Mon) | 116.81 | 116.81 | 116.81 | 116.81 | 24 |
| 27th Mar 2026 (Fri) | 121.31636 | 121.31636 | 121.31636 | 121.31636 | 2,026 |
| 26th Mar 2026 (Thu) | 121.31636 | 121.31636 | 121.31636 | 121.31636 | 223 |
| 25th Mar 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 13 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 172 |
| 23rd Mar 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 225 |
| 20th Mar 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 2,029 |
| 19th Mar 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 165 |
| 18th Mar 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 6 |
| 17th Mar 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 13 |
| 16th Mar 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 152 |
| 13th Mar 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 301 |
| 12th Mar 2026 (Thu) | 128.24 | 128.24 | 128.24 | 128.24 | 16 |
| 11th Mar 2026 (Wed) | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| 10th Mar 2026 (Tue) | 128.24 | 128.24 | 128.24 | 128.24 | 12 |
| 9th Mar 2026 (Mon) | 128.24 | 128.24 | 128.24 | 128.24 | 108 |
| 6th Mar 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 78 |
| 5th Mar 2026 (Thu) | 125.41 | 125.41 | 125.41 | 125.41 | 3 |
| 4th Mar 2026 (Wed) | 125.41 | 125.41 | 125.41 | 125.41 | 93 |
| 3rd Mar 2026 (Tue) | 125.41 | 125.41 | 125.41 | 125.41 | 20 |
| 2nd Mar 2026 (Mon) | 125.41 | 125.41 | 125.41 | 125.41 | 197 |
| 27th Feb 2026 (Fri) | 125.41 | 125.41 | 125.41 | 125.41 | 83 |
| 26th Feb 2026 (Thu) | 120.14 | 120.14 | 120.14 | 120.14 | 22 |
| 25th Feb 2026 (Wed) | 120.14 | 120.14 | 120.14 | 120.14 | 72 |
| 24th Feb 2026 (Tue) | 120.14 | 120.14 | 120.14 | 120.14 | 43 |
| 23rd Feb 2026 (Mon) | 123.57 | 123.57 | 123.57 | 123.57 | 64 |
| 20th Feb 2026 (Fri) | 123.57 | 123.57 | 123.57 | 123.57 | 70 |
| 19th Feb 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 27 |
| 18th Feb 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 38 |
| 17th Feb 2026 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 69 |
| 16th Feb 2026 (Mon) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 13th Feb 2026 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 141 |
| 12th Feb 2026 (Thu) | 121.01 | 121.01 | 121.01 | 121.01 | 320 |
| 11th Feb 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 13 |
| 10th Feb 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 16 |
| 9th Feb 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 236 |
| 6th Feb 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 414 |