Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Web X.0 Etf (0CQM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 100.50 100.50 100.50 100.50 49
8th May 2025 (Thu) 100.50 100.50 100.50 100.50 389
7th May 2025 (Wed) 100.50 100.50 100.50 100.50 76
6th May 2025 (Tue) 100.50 100.50 100.50 100.50 38
5th May 2025 (Mon) 100.50 100.50 100.50 100.50 27
2nd May 2025 (Fri) 100.50 100.50 100.50 100.50 6
1st May 2025 (Thu) 100.50 100.50 100.50 100.50 47
30th Apr 2025 (Wed) 100.50 100.50 100.50 100.50 117
29th Apr 2025 (Tue) 103.05 103.05 103.05 103.05 51
28th Apr 2025 (Mon) 103.05 103.05 103.05 103.05 97
25th Apr 2025 (Fri) 98.49 98.49 98.49 98.49 75
24th Apr 2025 (Thu) 98.49 98.49 98.49 98.49 29
23rd Apr 2025 (Wed) 90.25956 90.25956 90.25956 90.25956 5
22nd Apr 2025 (Tue) 90.25956 90.25956 90.25956 90.25956 10
21st Apr 2025 (Mon) 90.25956 90.25956 90.25956 90.25956 0
18th Apr 2025 (Fri) 90.25956 90.25956 90.25956 90.25956 0
17th Apr 2025 (Thu) 90.25956 90.25956 90.25956 90.25956 230
16th Apr 2025 (Wed) 90.25956 90.25956 90.25956 90.25956 19
15th Apr 2025 (Tue) 90.25956 90.25956 90.25956 90.25956 43
14th Apr 2025 (Mon) 90.25956 90.25956 90.25956 90.25956 87
11th Apr 2025 (Fri) 90.25956 90.25956 90.25956 90.25956 12
10th Apr 2025 (Thu) 90.25956 90.25956 90.25956 90.25956 99
9th Apr 2025 (Wed) 90.25956 90.25956 90.25956 90.25956 232
8th Apr 2025 (Tue) 90.25956 90.25956 90.25956 90.25956 159
7th Apr 2025 (Mon) 90.25956 90.25956 90.25956 90.25956 154
4th Apr 2025 (Fri) 90.25956 90.25956 90.25956 90.25956 590
3rd Apr 2025 (Thu) 90.25956 90.25956 90.25956 90.25956 250
2nd Apr 2025 (Wed) 97.63 97.63 97.63 97.63 413
1st Apr 2025 (Tue) 95.09 95.09 95.09 95.09 111
31st Mar 2025 (Mon) 97.34 97.34 97.34 97.34 165
28th Mar 2025 (Fri) 97.34 97.34 97.34 97.34 127
27th Mar 2025 (Thu) 103.23 103.23 103.23 103.23 472
26th Mar 2025 (Wed) 103.23 103.23 103.23 103.23 40
25th Mar 2025 (Tue) 104.24 104.24 104.24 104.24 43
24th Mar 2025 (Mon) 104.24 104.24 104.24 104.24 176
21st Mar 2025 (Fri) 98.76 98.76 98.76 98.76 13
20th Mar 2025 (Thu) 95.95 95.95 95.95 95.95 105
19th Mar 2025 (Wed) 95.95 95.95 95.95 95.95 88
18th Mar 2025 (Tue) 95.95 95.95 95.95 95.95 842
17th Mar 2025 (Mon) 95.95 95.95 95.95 95.95 338
14th Mar 2025 (Fri) 95.95 95.95 95.95 95.95 404
13th Mar 2025 (Thu) 94.9512 94.9512 94.9512 94.9512 20
12th Mar 2025 (Wed) 94.9512 94.9512 94.9512 94.9512 151
FTSE 100 Latest
Value8,595.23
Change40.43