| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.7893 | OTC Trade |
18:04:14 - 15-Sep-25 |
| Unknown* | 100 | $25.7893 | OTC Trade |
18:04:14 - 15-Sep-25 |
| Unknown* | 50 | $25.786 | OTC Trade |
18:03:54 - 15-Sep-25 |
| Unknown* | 85 | $25.515 | OTC Trade |
16:35:19 - 15-Sep-25 |
| Unknown* | 9 | $25.69968 | OTC Trade |
16:29:09 - 15-Sep-25 |
| Unknown* | 228 | $25.50 | OTC Trade |
16:22:06 - 15-Sep-25 |
| Unknown* | 228 | $25.50 | OTC Trade |
16:22:06 - 15-Sep-25 |
| Unknown* | 7 | $25.65 | OTC Trade |
16:00:40 - 15-Sep-25 |
| Unknown* | 3 | $25.64 | OTC Trade |
15:51:59 - 15-Sep-25 |
| Unknown* | 1 | $25.6292 | OTC Trade |
15:39:08 - 15-Sep-25 |
| Unknown* | 7 | $25.6287 | OTC Trade |
15:39:08 - 15-Sep-25 |
| Unknown* | 100 | $25.6893 | OTC Trade |
15:32:13 - 15-Sep-25 |
| Unknown* | 100 | $25.6893 | OTC Trade |
15:32:13 - 15-Sep-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
15:27:01 - 15-Sep-25 |
| Unknown* | 1 | $25.6124 | OTC Trade |
15:25:43 - 15-Sep-25 |
| Unknown* | 10 | $25.6124 | OTC Trade |
15:25:43 - 15-Sep-25 |
| Unknown* | 30 | $25.5989 | OTC Trade |
15:23:16 - 15-Sep-25 |
| Unknown* | 200 | $25.822 | OTC Trade |
15:01:01 - 15-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 100 | $25.7693 | OTC Trade |
14:43:46 - 15-Sep-25 |
| Unknown* | 100 | $25.765 | OTC Trade |
14:43:46 - 15-Sep-25 |
| Unknown* | 6 | $25.90226 | OTC Trade |
14:43:25 - 15-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:40:48 - 15-Sep-25 |
| Unknown* | 60 | $26.035 | OTC Trade |
14:34:57 - 15-Sep-25 |
| Unknown* | 43 | $25.988 | OTC Trade |
14:33:26 - 15-Sep-25 |
| Unknown* | 100 | $25.965 | OTC Trade |
14:33:08 - 15-Sep-25 |
| Unknown* | 5 | $26.009 | OTC Trade |
14:32:14 - 15-Sep-25 |
| Unknown* | 5 | $25.995 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 5 | $25.995 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 14 | $26.00 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 4 | $25.91 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 400 | $25.7107 | OTC Trade |
19:59:20 - 12-Sep-25 |
| Unknown* | 200 | $25.7293 | OTC Trade |
19:31:17 - 12-Sep-25 |
| Unknown* | 100 | $25.685 | OTC Trade |
18:32:30 - 12-Sep-25 |
| Unknown* | 100 | $25.685 | OTC Trade |
18:32:30 - 12-Sep-25 |
| Unknown* | 21 | $25.5606 | OTC Trade |
17:44:33 - 12-Sep-25 |
| Unknown* | 3 | $25.61 | OTC Trade |
17:14:11 - 12-Sep-25 |
| Unknown* | 5 | $25.73 | OTC Trade |
16:34:55 - 12-Sep-25 |
| Unknown* | 200 | $25.765 | OTC Trade |
16:03:15 - 12-Sep-25 |
| Unknown* | 100 | $25.8593 | OTC Trade |
15:53:09 - 12-Sep-25 |
| Unknown* | 100 | $25.8593 | OTC Trade |
15:53:09 - 12-Sep-25 |
| Unknown* | 100 | $25.8593 | OTC Trade |
15:53:08 - 12-Sep-25 |
| Unknown* | 300 | $25.805 | OTC Trade |
15:42:30 - 12-Sep-25 |
| Unknown* | 100 | $25.8007 | OTC Trade |
15:42:30 - 12-Sep-25 |
| Unknown* | 7 | $25.92 | OTC Trade |
15:10:11 - 12-Sep-25 |
| Unknown* | 1 | $25.92 | OTC Trade |
15:09:46 - 12-Sep-25 |
| Unknown* | 1 | $25.96 | OTC Trade |
15:08:03 - 12-Sep-25 |
| Unknown* | 3 | $25.95 | OTC Trade |
15:07:12 - 12-Sep-25 |
| Unknown* | 3 | $25.92 | OTC Trade |
15:06:49 - 12-Sep-25 |
| Unknown* | 5 | $25.9312 | OTC Trade |
15:03:48 - 12-Sep-25 |
| Unknown* | 1 | $25.9312 | OTC Trade |
15:03:48 - 12-Sep-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:47:22 - 12-Sep-25 |
| Unknown* | 100 | $25.795 | OTC Trade |
14:41:07 - 12-Sep-25 |
| Unknown* | 1,000 | $25.822 | OTC Trade |
14:37:42 - 12-Sep-25 |
| Unknown* | 100 | $25.9355 | OTC Trade |
14:33:45 - 12-Sep-25 |
| Unknown* | 1 | $26.1177 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 656 | $26.20 | Negotiated Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 500 | $26.242 | OTC Trade |
20:32:50 - 11-Sep-25 |
| Unknown* | 48 | $26.25 | OTC Trade |
19:04:30 - 11-Sep-25 |
| Unknown* | 48 | $26.25 | OTC Trade |
19:04:30 - 11-Sep-25 |
| Unknown* | 120 | $26.186 | OTC Trade |
18:47:32 - 11-Sep-25 |
| Unknown* | 100 | $26.205 | OTC Trade |
18:37:52 - 11-Sep-25 |
| Unknown* | 100 | $26.205 | OTC Trade |
18:37:49 - 11-Sep-25 |
| Unknown* | 100 | $26.1687 | OTC Trade |
18:32:14 - 11-Sep-25 |
| Unknown* | 100 | $26.165 | OTC Trade |
18:32:14 - 11-Sep-25 |
| Unknown* | 100 | $26.165 | OTC Trade |
18:32:14 - 11-Sep-25 |
| Unknown* | 600 | $26.1693 | OTC Trade |
18:32:14 - 11-Sep-25 |
| Unknown* | 100 | $26.205 | OTC Trade |
18:05:33 - 11-Sep-25 |
| Unknown* | 1,500 | $26.155 | OTC Trade |
17:51:55 - 11-Sep-25 |
| Unknown* | 300 | $26.155 | OTC Trade |
17:51:55 - 11-Sep-25 |
| Unknown* | 4 | $26.155 | OTC Trade |
17:51:55 - 11-Sep-25 |
| Unknown* | 200 | $26.155 | OTC Trade |
17:51:55 - 11-Sep-25 |
| Unknown* | 10 | $26.14 | OTC Trade |
17:09:37 - 11-Sep-25 |
| Unknown* | 150 | $25.9536 | OTC Trade |
16:48:26 - 11-Sep-25 |
| Unknown* | 300 | $25.875 | OTC Trade |
16:30:54 - 11-Sep-25 |
| Unknown* | 700 | $25.8793 | OTC Trade |
16:30:54 - 11-Sep-25 |
| Unknown* | 171 | $25.872 | OTC Trade |
16:28:33 - 11-Sep-25 |
| Unknown* | 955 | $25.875 | OTC Trade |
16:28:33 - 11-Sep-25 |
| Unknown* | 29 | $25.875 | OTC Trade |
16:28:33 - 11-Sep-25 |
| Unknown* | 171 | $25.875 | OTC Trade |
16:28:33 - 11-Sep-25 |
| Unknown* | 389 | $25.8707 | OTC Trade |
16:28:33 - 11-Sep-25 |
| Unknown* | 500 | $25.922 | OTC Trade |
16:17:27 - 11-Sep-25 |
| Unknown* | 50 | $26.062 | OTC Trade |
15:56:50 - 11-Sep-25 |
| Unknown* | 5 | $26.12 | OTC Trade |
15:53:24 - 11-Sep-25 |
| Unknown* | 5 | $26.13 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 10 | $26.11 | OTC Trade |
15:53:11 - 11-Sep-25 |
| Unknown* | 85 | $26.1207 | OTC Trade |
15:26:32 - 11-Sep-25 |
| Unknown* | 1 | $25.7404 | OTC Trade |
14:59:39 - 11-Sep-25 |
| Unknown* | 8 | $25.7406 | OTC Trade |
14:59:38 - 11-Sep-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:52:38 - 11-Sep-25 |
| Unknown* | 392 | $25.0883 | OTC Trade |
14:31:17 - 11-Sep-25 |
| Unknown* | 300 | $25.065 | OTC Trade |
14:31:17 - 11-Sep-25 |
| Unknown* | 334 | $25.0883 | OTC Trade |
14:31:17 - 11-Sep-25 |
| Unknown* | 0 | $24.9246 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $24.9246 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $24.9246 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $24.9246 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $24.90023 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $24.90022 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 5 | $24.94 | OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 35 | $24.6707 | OTC Trade |
20:40:01 - 10-Sep-25 |
| Unknown* | 1,176 | $24.6707 | OTC Trade |
20:40:01 - 10-Sep-25 |
| Unknown* | 300 | $25.035 | OTC Trade |
18:53:18 - 10-Sep-25 |
| Unknown* | 300 | $25.035 | OTC Trade |
18:53:18 - 10-Sep-25 |
| Unknown* | 531 | $25.0307 | OTC Trade |
18:53:18 - 10-Sep-25 |
| Unknown* | 33 | $25.281 | OTC Trade |
17:52:38 - 10-Sep-25 |
| Unknown* | 40 | $25.3207 | OTC Trade |
17:17:52 - 10-Sep-25 |
| Unknown* | 187 | $25.3434 | OTC Trade |
17:06:39 - 10-Sep-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
15:18:52 - 10-Sep-25 |
| Unknown* | 3 | $25.32 | OTC Trade |
15:15:34 - 10-Sep-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 1 | $25.6188 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $25.64573 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $25.71628 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 5 | $25.84 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 1 | $25.62 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 48 | $25.65 | OTC Trade |
13:28:45 - 10-Sep-25 |
| Unknown* | 48 | $25.65 | OTC Trade |
13:28:45 - 10-Sep-25 |
| Unknown* | 500 | $25.4629 | OTC Trade |
19:56:44 - 09-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
17:18:08 - 09-Sep-25 |
| Unknown* | 2 | $25.23 | OTC Trade |
17:18:08 - 09-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
17:18:08 - 09-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
17:18:08 - 09-Sep-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
17:18:08 - 09-Sep-25 |
| Unknown* | 107 | $25.1265 | OTC Trade |
16:41:52 - 09-Sep-25 |
| Unknown* | 6 | $25.205 | OTC Trade |
16:35:59 - 09-Sep-25 |
| Unknown* | 80 | $25.2087 | OTC Trade |
16:28:28 - 09-Sep-25 |
| Unknown* | 7 | $25.02 | OTC Trade |
15:37:56 - 09-Sep-25 |
| Unknown* | 11 | $25.37 | OTC Trade |
14:40:24 - 09-Sep-25 |
| Unknown* | 1 | $25.4785 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $25.47118 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 400 | $25.418 | OTC Trade |
20:36:23 - 08-Sep-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
20:13:22 - 08-Sep-25 |
| Unknown* | 40 | $25.535 | OTC Trade |
20:13:22 - 08-Sep-25 |
| Unknown* | 100 | $25.3893 | OTC Trade |
18:58:18 - 08-Sep-25 |
| Unknown* | 183 | $25.415 | OTC Trade |
18:54:27 - 08-Sep-25 |
| Unknown* | 156 | $25.4133 | OTC Trade |
17:55:55 - 08-Sep-25 |
| Unknown* | 200 | $25.3193 | OTC Trade |
17:47:36 - 08-Sep-25 |
| Unknown* | 80 | $25.6007 | OTC Trade |
16:26:51 - 08-Sep-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
15:30:52 - 08-Sep-25 |
| Unknown* | 500 | $25.525 | OTC Trade |
15:29:51 - 08-Sep-25 |
| Unknown* | 70 | $25.3607 | OTC Trade |
15:19:34 - 08-Sep-25 |
| Unknown* | 0 | $25.51336 | OTC Trade |
15:09:40 - 08-Sep-25 |
| Unknown* | 11 | $25.5137 | OTC Trade |
15:09:40 - 08-Sep-25 |
| Unknown* | 146 | $25.4312 | OTC Trade |
14:52:03 - 08-Sep-25 |
| Unknown* | 100 | $25.495 | OTC Trade |
14:44:52 - 08-Sep-25 |
| Unknown* | 400 | $25.492 | OTC Trade |
14:44:52 - 08-Sep-25 |
| Unknown* | 434 | $25.7283 | OTC Trade |
14:32:32 - 08-Sep-25 |
| Unknown* | 300 | $25.705 | OTC Trade |
14:32:32 - 08-Sep-25 |
| Unknown* | 297 | $25.7283 | OTC Trade |
14:32:32 - 08-Sep-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | $25.66964 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 0 | $25.67077 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 1 | $25.6949 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 3 | $25.67 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1,176 | $25.67 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 50 | $25.5184 | OTC Trade |
20:37:33 - 05-Sep-25 |
| Unknown* | 17 | $25.3193 | OTC Trade |
18:50:50 - 05-Sep-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
18:30:43 - 05-Sep-25 |
| Unknown* | 48 | $25.35 | OTC Trade |
18:12:35 - 05-Sep-25 |
| Unknown* | 48 | $25.35 | OTC Trade |
18:12:35 - 05-Sep-25 |
| Unknown* | 8 | $24.94 | OTC Trade |
15:19:32 - 05-Sep-25 |
| Unknown* | 8 | $24.89 | OTC Trade |
15:19:00 - 05-Sep-25 |
| Unknown* | 0 | $25.20862 | OTC Trade |
15:11:37 - 05-Sep-25 |
| Unknown* | 19 | $25.2086 | OTC Trade |
15:11:37 - 05-Sep-25 |
| Unknown* | 2,000 | $25.322 | OTC Trade |
15:10:04 - 05-Sep-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
14:45:35 - 05-Sep-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 2 | $25.2013 | OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 1 | $25.1889 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $25.1889 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 69 | $24.87153 | Currency Conversion Negotiated Trade |
20:56:28 - 04-Sep-25 |
| Unknown* | 29 | $24.9059 | OTC Trade |
20:55:47 - 04-Sep-25 |
| Unknown* | 16 | $24.5607 | OTC Trade |
18:05:16 - 04-Sep-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:51:55 - 04-Sep-25 |
| Unknown* | 29 | $24.4541 | OTC Trade |
17:11:01 - 04-Sep-25 |
| Unknown* | 40 | $24.429 | OTC Trade |
17:02:46 - 04-Sep-25 |
| Unknown* | 617 | $24.3993 | OTC Trade |
16:58:13 - 04-Sep-25 |
| Unknown* | 8 | $24.39 | OTC Trade |
16:50:01 - 04-Sep-25 |
| Unknown* | 1 | $24.306 | OTC Trade |
15:58:15 - 04-Sep-25 |
| Unknown* | 0 | $24.306 | OTC Trade |
15:58:15 - 04-Sep-25 |
| Unknown* | 8 | $24.38 | OTC Trade |
15:55:10 - 04-Sep-25 |