| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,491 | $29.05 | OTC Trade |
15:14:23 - 05-Nov-25 |
| Unknown* | 150 | $28.975 | OTC Trade |
15:12:02 - 05-Nov-25 |
| Unknown* | 0 | $29.45925 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $29.4537 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 1 | $29.389 | OTC Trade |
14:30:11 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 1 | $29.48 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 3 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 3 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 2 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 3 | $29.37 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 8 | $29.48 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 0 | $29.45416 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 0 | $29.44972 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 300 | $29.50 | OTC Trade |
14:13:33 - 05-Nov-25 |
| Unknown* | 35 | $29.22 | OTC Trade |
21:15:54 - 04-Nov-25 |
| Unknown* | 35 | $29.22 | OTC Trade |
21:15:17 - 04-Nov-25 |
| Unknown* | 500 | $29.5015 | OTC Trade |
20:56:05 - 04-Nov-25 |
| Unknown* | 550 | $29.60 | OTC Trade |
20:49:34 - 04-Nov-25 |
| Unknown* | 100 | $29.595 | OTC Trade |
20:49:34 - 04-Nov-25 |
| Unknown* | 200 | $29.595 | OTC Trade |
20:49:34 - 04-Nov-25 |
| Unknown* | 300 | $29.595 | OTC Trade |
20:49:34 - 04-Nov-25 |
| Unknown* | 400 | $29.5907 | OTC Trade |
20:49:34 - 04-Nov-25 |
| Unknown* | 6 | $29.87 | OTC Trade |
18:37:10 - 04-Nov-25 |
| Unknown* | 8 | $30.0807 | OTC Trade |
18:15:17 - 04-Nov-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
16:51:26 - 04-Nov-25 |
| Unknown* | 18 | $30.2122 | OTC Trade |
16:28:08 - 04-Nov-25 |
| Unknown* | 18 | $30.2122 | OTC Trade |
16:28:08 - 04-Nov-25 |
| Unknown* | 3 | $30.41 | OTC Trade |
16:01:29 - 04-Nov-25 |
| Unknown* | 3 | $30.4017 | OTC Trade |
15:49:08 - 04-Nov-25 |
| Unknown* | 1 | $30.31 | OTC Trade |
15:20:51 - 04-Nov-25 |
| Unknown* | 1 | $30.31 | OTC Trade |
15:20:51 - 04-Nov-25 |
| Unknown* | 4 | $30.1003 | OTC Trade |
15:09:29 - 04-Nov-25 |
| Unknown* | 5 | $29.86 | OTC Trade |
14:33:55 - 04-Nov-25 |
| Unknown* | 1 | $30.00 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 1 | $29.9821 | OTC Trade |
14:30:24 - 04-Nov-25 |
| Unknown* | 386 | $30.572 | OTC Trade |
20:13:05 - 03-Nov-25 |
| Unknown* | 524 | $30.5727 | OTC Trade |
20:13:05 - 03-Nov-25 |
| Unknown* | 310 | $30.758 | OTC Trade |
19:47:43 - 03-Nov-25 |
| Unknown* | 200 | $30.755 | OTC Trade |
19:47:43 - 03-Nov-25 |
| Unknown* | 100 | $30.755 | OTC Trade |
19:47:43 - 03-Nov-25 |
| Unknown* | 277 | $30.7599 | OTC Trade |
19:47:36 - 03-Nov-25 |
| Unknown* | 210 | $30.758 | OTC Trade |
19:47:24 - 03-Nov-25 |
| Unknown* | 300 | $30.755 | OTC Trade |
19:47:24 - 03-Nov-25 |
| Unknown* | 100 | $30.755 | OTC Trade |
19:47:24 - 03-Nov-25 |
| Unknown* | 300 | $30.755 | OTC Trade |
19:47:24 - 03-Nov-25 |
| Unknown* | 40 | $30.5908 | OTC Trade |
19:11:18 - 03-Nov-25 |
| Unknown* | 50 | $30.4926 | OTC Trade |
18:34:24 - 03-Nov-25 |
| Unknown* | 500 | $30.5397 | OTC Trade |
17:54:13 - 03-Nov-25 |
| Unknown* | 12 | $30.3123 | OTC Trade |
16:23:16 - 03-Nov-25 |
| Unknown* | 3 | $30.2001 | OTC Trade |
15:59:51 - 03-Nov-25 |
| Unknown* | 362 | $30.1907 | OTC Trade |
15:58:44 - 03-Nov-25 |
| Unknown* | 34 | $30.0329 | OTC Trade |
15:51:20 - 03-Nov-25 |
| Unknown* | 30 | $29.8112 | OTC Trade |
15:34:23 - 03-Nov-25 |
| Unknown* | 8 | $29.91 | OTC Trade |
15:29:35 - 03-Nov-25 |
| Unknown* | 1 | $29.9082 | OTC Trade |
15:29:35 - 03-Nov-25 |
| Unknown* | 1 | $29.9082 | OTC Trade |
15:29:35 - 03-Nov-25 |
| Unknown* | 1 | $29.96 | OTC Trade |
15:28:38 - 03-Nov-25 |
| Unknown* | 8 | $29.97 | OTC Trade |
15:28:23 - 03-Nov-25 |
| Unknown* | 100 | $29.9807 | OTC Trade |
15:28:00 - 03-Nov-25 |
| Unknown* | 4 | $30.38 | OTC Trade |
15:16:32 - 03-Nov-25 |
| Unknown* | 1,193 | $30.792 | OTC Trade |
15:04:18 - 03-Nov-25 |
| Unknown* | 1 | $30.81 | OTC Trade |
15:03:55 - 03-Nov-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
15:03:55 - 03-Nov-25 |
| Unknown* | 100 | $30.7913 | OTC Trade |
15:03:33 - 03-Nov-25 |
| Unknown* | 100 | $30.795 | OTC Trade |
15:03:33 - 03-Nov-25 |
| Unknown* | 300 | $30.785 | OTC Trade |
15:03:27 - 03-Nov-25 |
| Unknown* | 200 | $30.782 | OTC Trade |
15:03:27 - 03-Nov-25 |
| Unknown* | 1 | $30.92 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 30 | $30.9231 | OTC Trade |
14:50:41 - 03-Nov-25 |
| Unknown* | 2 | $30.91 | OTC Trade |
14:41:04 - 03-Nov-25 |
| Unknown* | 100 | $30.9807 | OTC Trade |
14:38:11 - 03-Nov-25 |
| Unknown* | 320 | $31.059 | OTC Trade |
14:37:00 - 03-Nov-25 |
| Unknown* | 3 | $31.16 | OTC Trade |
14:30:38 - 03-Nov-25 |
| Unknown* | 81 | $31.095 | OTC Trade |
14:30:26 - 03-Nov-25 |
| Unknown* | 0 | $31.12934 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 0 | $31.08883 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $31.12265 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $31.10814 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $31.12949 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 900 | $31.22 | OTC Trade |
14:07:36 - 03-Nov-25 |
| Unknown* | 700 | $31.22 | OTC Trade |
14:07:36 - 03-Nov-25 |
| Unknown* | 5 | $31.12 | OTC Trade |
20:25:20 - 31-Oct-25 |
| Unknown* | 500 | $31.0961 | OTC Trade |
19:35:19 - 31-Oct-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
17:50:15 - 31-Oct-25 |
| Unknown* | 0 | $31.005 | OTC Trade |
17:50:15 - 31-Oct-25 |
| Unknown* | 1 | $31.008 | OTC Trade |
17:50:15 - 31-Oct-25 |
| Unknown* | 27 | $30.73 | OTC Trade |
17:21:34 - 31-Oct-25 |
| Unknown* | 200 | $30.7112 | OTC Trade |
17:20:40 - 31-Oct-25 |
| Unknown* | 800 | $30.712 | OTC Trade |
17:20:40 - 31-Oct-25 |
| Unknown* | 200 | $30.7101 | OTC Trade |
17:20:40 - 31-Oct-25 |
| Unknown* | 100 | $30.725 | OTC Trade |
17:20:39 - 31-Oct-25 |
| Unknown* | 400 | $30.7227 | OTC Trade |
17:20:39 - 31-Oct-25 |
| Unknown* | 794 | $30.722 | OTC Trade |
17:20:39 - 31-Oct-25 |
| Unknown* | 1,240 | $30.722 | OTC Trade |
17:20:39 - 31-Oct-25 |
| Unknown* | 450 | $30.8293 | OTC Trade |
16:54:26 - 31-Oct-25 |
| Unknown* | 600 | $30.9693 | OTC Trade |
16:30:23 - 31-Oct-25 |
| Unknown* | 200 | $30.965 | OTC Trade |
16:30:23 - 31-Oct-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
15:50:42 - 31-Oct-25 |
| Unknown* | 1 | $31.0688 | OTC Trade |
15:50:42 - 31-Oct-25 |
| Unknown* | 31 | $31.0693 | OTC Trade |
15:50:42 - 31-Oct-25 |
| Unknown* | 200 | $31.0878 | OTC Trade |
15:12:24 - 31-Oct-25 |
| Unknown* | 100 | $31.1793 | OTC Trade |
14:47:18 - 31-Oct-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:38:17 - 31-Oct-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:36:01 - 31-Oct-25 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:34:34 - 31-Oct-25 |
| Unknown* | 16 | $31.0193 | OTC Trade |
14:16:24 - 31-Oct-25 |
| Unknown* | 1 | $31.0708 | OTC Trade |
14:06:35 - 31-Oct-25 |
| Unknown* | 3 | $31.0706 | OTC Trade |
14:06:34 - 31-Oct-25 |
| Unknown* | 231 | $30.795 | OTC Trade |
13:55:36 - 31-Oct-25 |
| Unknown* | 7 | $30.12 | OTC Trade |
13:39:43 - 31-Oct-25 |
| Unknown* | 1 | $30.0492 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $30.13675 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 0 | $30.1334 | OTC Trade |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 1 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 1 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 1 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 1 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 1 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 3 | $30.05 | OTC Trade |
18:56:24 - 30-Oct-25 |
| Unknown* | 3 | $30.03 | OTC Trade |
18:51:29 - 30-Oct-25 |
| Unknown* | 100 | $30.1893 | OTC Trade |
17:47:23 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:30:50 - 30-Oct-25 |
| Unknown* | 6 | $30.4682 | OTC Trade |
16:34:02 - 30-Oct-25 |
| Unknown* | 6 | $30.4682 | OTC Trade |
16:34:02 - 30-Oct-25 |
| Unknown* | 1 | $30.41 | OTC Trade |
15:01:28 - 30-Oct-25 |
| Unknown* | 150 | $30.4377 | OTC Trade |
14:42:20 - 30-Oct-25 |
| Unknown* | 6 | $30.25 | OTC Trade |
14:19:55 - 30-Oct-25 |
| Unknown* | 1 | $30.29 | OTC Trade |
14:17:10 - 30-Oct-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:17:10 - 30-Oct-25 |
| Unknown* | 6 | $30.49 | OTC Trade |
14:07:30 - 30-Oct-25 |
| Unknown* | 0 | $29.83915 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 250 | $29.63 | OTC Trade |
19:42:44 - 29-Oct-25 |
| Unknown* | 3 | $29.99 | OTC Trade |
19:01:57 - 29-Oct-25 |
| Unknown* | 27 | $29.77 | OTC Trade |
18:41:20 - 29-Oct-25 |
| Unknown* | 27 | $29.82 | OTC Trade |
18:41:13 - 29-Oct-25 |
| Unknown* | 500 | $29.8615 | OTC Trade |
18:37:43 - 29-Oct-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
18:24:08 - 29-Oct-25 |
| Unknown* | 100 | $30.2801 | OTC Trade |
18:24:08 - 29-Oct-25 |
| Unknown* | 490 | $30.282 | OTC Trade |
18:24:08 - 29-Oct-25 |
| Unknown* | 300 | $30.2812 | OTC Trade |
18:24:07 - 29-Oct-25 |
| Unknown* | 400 | $30.2813 | OTC Trade |
18:24:07 - 29-Oct-25 |
| Unknown* | 1 | $30.64 | OTC Trade |
17:21:17 - 29-Oct-25 |
| Unknown* | 100 | $30.825 | OTC Trade |
16:43:17 - 29-Oct-25 |
| Unknown* | 100 | $30.8193 | OTC Trade |
16:41:00 - 29-Oct-25 |
| Unknown* | 4 | $30.61 | OTC Trade |
15:35:30 - 29-Oct-25 |
| Unknown* | 1,644 | $30.42 | OTC Trade |
14:27:27 - 29-Oct-25 |
| Unknown* | 5 | $30.45 | OTC Trade |
14:23:45 - 29-Oct-25 |
| Unknown* | 142 | $30.4516 | OTC Trade |
14:18:13 - 29-Oct-25 |
| Unknown* | 5 | $30.45 | OTC Trade |
14:17:57 - 29-Oct-25 |
| Unknown* | 30 | $30.4675 | OTC Trade |
13:55:31 - 29-Oct-25 |
| Unknown* | 50 | $30.225 | OTC Trade |
13:50:44 - 29-Oct-25 |
| Unknown* | 5 | $30.3175 | OTC Trade |
13:46:55 - 29-Oct-25 |
| Unknown* | 10 | $30.18 | OTC Trade |
13:40:33 - 29-Oct-25 |
| Unknown* | 0 | $30.44667 | OTC Trade |
13:30:21 - 29-Oct-25 |