| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.67 | OTC Trade |
16:54:11 - 06-Feb-26 |
| Unknown* | 10 | $28.59 | OTC Trade |
16:45:22 - 06-Feb-26 |
| Unknown* | 100 | $28.38 | OTC Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 80 | $27.9461 | OTC Trade |
15:29:14 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | OTC Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 1 | $27.90 | OTC Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 0 | $27.83095 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 3 | $27.831 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $28.16 | OTC Trade |
14:41:39 - 06-Feb-26 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:37:36 - 06-Feb-26 |
| Unknown* | 3 | $28.35 | OTC Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 200 | $27.465 | OTC Trade |
20:48:32 - 05-Feb-26 |
| Unknown* | 100 | $27.465 | OTC Trade |
20:48:32 - 05-Feb-26 |
| Unknown* | 20 | $27.465 | OTC Trade |
20:48:32 - 05-Feb-26 |
| Unknown* | 200 | $27.465 | OTC Trade |
20:48:32 - 05-Feb-26 |
| Unknown* | 400 | $27.465 | OTC Trade |
20:48:23 - 05-Feb-26 |
| Unknown* | 120 | $27.465 | OTC Trade |
20:48:23 - 05-Feb-26 |
| Unknown* | 10 | $28.1093 | OTC Trade |
19:16:29 - 05-Feb-26 |
| Unknown* | 100 | $28.265 | OTC Trade |
16:49:05 - 05-Feb-26 |
| Unknown* | 0 | $28.47 | OTC Trade |
16:36:53 - 05-Feb-26 |
| Unknown* | 100 | $28.515 | OTC Trade |
16:36:44 - 05-Feb-26 |
| Unknown* | 430 | $28.0613 | OTC Trade |
16:13:20 - 05-Feb-26 |
| Unknown* | 0 | $28.30 | OTC Trade |
15:46:27 - 05-Feb-26 |
| Unknown* | 4 | $28.30 | OTC Trade |
15:46:27 - 05-Feb-26 |
| Unknown* | 385 | $28.315 | OTC Trade |
15:19:06 - 05-Feb-26 |
| Unknown* | 215 | $28.3101 | OTC Trade |
15:19:06 - 05-Feb-26 |
| Unknown* | 1,200 | $28.312 | OTC Trade |
15:19:06 - 05-Feb-26 |
| Unknown* | 77 | $28.445 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 53 | $28.445 | OTC Trade |
15:09:21 - 05-Feb-26 |
| Unknown* | 1 | $29.18 | OTC Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 2 | $29.18 | OTC Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 3 | $29.18 | OTC Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 1 | $29.18 | OTC Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 808 | $28.78 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $28.75036 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $28.7865 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $28.7865 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $28.7869 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $28.7869 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $28.94 | OTC Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 4 | $28.938 | OTC Trade |
19:44:18 - 04-Feb-26 |
| Unknown* | 40 | $28.575 | OTC Trade |
18:48:01 - 04-Feb-26 |
| Unknown* | 15 | $28.535 | OTC Trade |
17:52:36 - 04-Feb-26 |
| Unknown* | 15 | $28.535 | OTC Trade |
17:52:36 - 04-Feb-26 |
| Unknown* | 185 | $28.5571 | OTC Trade |
17:43:42 - 04-Feb-26 |
| Unknown* | 116 | $28.5571 | OTC Trade |
17:43:42 - 04-Feb-26 |
| Unknown* | 299 | $28.558 | OTC Trade |
17:43:42 - 04-Feb-26 |
| Unknown* | 40 | $28.875 | OTC Trade |
17:19:34 - 04-Feb-26 |
| Unknown* | 200 | $28.995 | OTC Trade |
17:08:09 - 04-Feb-26 |
| Unknown* | 100 | $28.9993 | OTC Trade |
17:00:17 - 04-Feb-26 |
| Unknown* | 1 | $28.9291 | OTC Trade |
16:47:58 - 04-Feb-26 |
| Unknown* | 300 | $28.9209 | OTC Trade |
16:46:44 - 04-Feb-26 |
| Unknown* | 1 | $29.1495 | OTC Trade |
16:38:22 - 04-Feb-26 |
| Unknown* | 500 | $29.0022 | OTC Trade |
16:21:46 - 04-Feb-26 |
| Unknown* | 1,500 | $29.232 | OTC Trade |
16:07:30 - 04-Feb-26 |
| Unknown* | 290 | $29.2727 | OTC Trade |
16:04:45 - 04-Feb-26 |
| Unknown* | 210 | $29.272 | OTC Trade |
16:04:45 - 04-Feb-26 |
| Unknown* | 100 | $29.275 | OTC Trade |
16:04:45 - 04-Feb-26 |
| Unknown* | 1 | $29.59 | OTC Trade |
15:12:58 - 04-Feb-26 |
| Unknown* | 1 | $29.59 | OTC Trade |
15:12:58 - 04-Feb-26 |
| Unknown* | 1 | $29.632 | OTC Trade |
15:09:21 - 04-Feb-26 |
| Unknown* | 0 | $29.632 | OTC Trade |
15:09:21 - 04-Feb-26 |
| Unknown* | 0 | $29.63 | OTC Trade |
15:09:19 - 04-Feb-26 |
| Unknown* | 300 | $29.5019 | OTC Trade |
14:53:28 - 04-Feb-26 |
| Unknown* | 200 | $29.5017 | OTC Trade |
14:53:28 - 04-Feb-26 |
| Unknown* | 1,000 | $29.63 | OTC Trade |
14:52:12 - 04-Feb-26 |
| Unknown* | 500 | $29.6327 | OTC Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 20 | $29.65 | OTC Trade |
14:44:48 - 04-Feb-26 |
| Unknown* | 500 | $29.66 | OTC Trade |
14:44:43 - 04-Feb-26 |
| Unknown* | 50 | $29.798 | OTC Trade |
14:38:27 - 04-Feb-26 |
| Unknown* | 500 | $30.3295 | OTC Trade |
20:57:06 - 03-Feb-26 |
| Unknown* | 500 | $30.3278 | OTC Trade |
20:55:05 - 03-Feb-26 |
| Unknown* | 560 | $30.0628 | OTC Trade |
19:46:42 - 03-Feb-26 |
| Unknown* | 240 | $30.062 | OTC Trade |
19:46:42 - 03-Feb-26 |
| Unknown* | 122 | $30.0976 | OTC Trade |
19:24:45 - 03-Feb-26 |
| Unknown* | 478 | $30.0976 | OTC Trade |
19:24:45 - 03-Feb-26 |
| Unknown* | 966 | $30.098 | OTC Trade |
19:24:45 - 03-Feb-26 |
| Unknown* | 100 | $30.095 | OTC Trade |
19:24:45 - 03-Feb-26 |
| Unknown* | 500 | $29.6941 | OTC Trade |
19:09:50 - 03-Feb-26 |
| Unknown* | 500 | $29.6941 | OTC Trade |
19:09:50 - 03-Feb-26 |
| Unknown* | 1,463 | $29.692 | OTC Trade |
19:09:50 - 03-Feb-26 |
| Unknown* | 40 | $29.755 | OTC Trade |
19:06:37 - 03-Feb-26 |
| Unknown* | 0 | $29.77 | OTC Trade |
19:00:03 - 03-Feb-26 |
| Unknown* | 150 | $29.9118 | OTC Trade |
18:49:28 - 03-Feb-26 |
| Unknown* | 4 | $30.6009 | OTC Trade |
16:46:47 - 03-Feb-26 |
| Unknown* | 100 | $31.026 | OTC Trade |
15:50:40 - 03-Feb-26 |
| Unknown* | 100 | $31.025 | OTC Trade |
15:50:40 - 03-Feb-26 |
| Unknown* | 100 | $31.025 | OTC Trade |
15:50:40 - 03-Feb-26 |
| Unknown* | 430 | $30.9816 | OTC Trade |
15:42:18 - 03-Feb-26 |
| Unknown* | 1 | $31.1293 | OTC Trade |
15:08:58 - 03-Feb-26 |
| Unknown* | 7 | $31.128 | OTC Trade |
15:08:57 - 03-Feb-26 |
| Unknown* | 30 | $31.169 | OTC Trade |
14:53:20 - 03-Feb-26 |
| Unknown* | 10 | $31.17 | OTC Trade |
14:53:19 - 03-Feb-26 |
| Unknown* | 59 | $31.2993 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 34 | $31.2993 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 43 | $31.2993 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 36 | $31.295 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 100 | $31.2993 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 23 | $31.295 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 43 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 186 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 43 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 78 | $31.295 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 98 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 43 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 72 | $31.295 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 21 | $31.2968 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 22 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 90 | $31.2968 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 97 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 21 | $31.2968 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 22 | $31.298 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 39 | $31.288 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 38 | $31.288 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 189 | $31.288 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 42 | $31.28 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 23 | $31.28 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 120 | $31.28 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 129 | $31.28 | OTC Trade |
14:34:55 - 03-Feb-26 |
| Unknown* | 59 | $31.2786 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 18 | $31.2777 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 19 | $31.2786 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 21 | $31.2777 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 22 | $31.2786 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 400 | $31.278 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 24 | $31.2771 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 25 | $31.278 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 48 | $31.2679 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 50 | $31.2667 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 52 | $31.2679 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 242 | $31.2688 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 100 | $31.2679 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 1,386 | $31.268 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 100 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 110 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 41 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 158 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 39 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 48 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 46 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 20 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 48 | $31.255 | OTC Trade |
14:34:54 - 03-Feb-26 |
| Unknown* | 0 | $30.97 | OTC Trade |
14:30:59 - 03-Feb-26 |
| Unknown* | 5 | $30.99 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $31.06 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 16 | $30.67 | OTC Trade |
07:12:07 - 03-Feb-26 |
| Unknown* | 7 | $30.67 | OTC Trade |
07:02:06 - 03-Feb-26 |
| Unknown* | 20 | $30.71 | OTC Trade |
06:59:40 - 03-Feb-26 |
| Unknown* | 20 | $30.67 | OTC Trade |
06:48:07 - 03-Feb-26 |
| Unknown* | 17 | $30.67 | OTC Trade |
06:47:44 - 03-Feb-26 |
| Unknown* | 100 | $30.5428 | OTC Trade |
20:49:25 - 02-Feb-26 |
| Unknown* | 100 | $30.542 | OTC Trade |
20:49:25 - 02-Feb-26 |
| Unknown* | 400 | $30.63 | OTC Trade |
19:19:23 - 02-Feb-26 |
| Unknown* | 25 | $30.8707 | OTC Trade |
17:57:54 - 02-Feb-26 |
| Unknown* | 250 | $30.7783 | OTC Trade |
17:46:33 - 02-Feb-26 |
| Unknown* | 70 | $30.895 | OTC Trade |
15:56:21 - 02-Feb-26 |
| Unknown* | 200 | $30.898 | OTC Trade |
15:56:21 - 02-Feb-26 |
| Unknown* | 100 | $30.895 | OTC Trade |
15:56:21 - 02-Feb-26 |
| Unknown* | 200 | $30.895 | OTC Trade |
15:56:21 - 02-Feb-26 |
| Unknown* | 8,157 | $30.898 | OTC Trade |
15:56:21 - 02-Feb-26 |
| Unknown* | 0 | $30.77041 | OTC Trade |
15:21:37 - 02-Feb-26 |
| Unknown* | 20 | $30.77 | OTC Trade |
15:21:37 - 02-Feb-26 |
| Unknown* | 33 | $30.725 | OTC Trade |
15:20:09 - 02-Feb-26 |
| Unknown* | 10 | $30.51 | OTC Trade |
15:02:24 - 02-Feb-26 |
| Unknown* | 1 | $30.451 | OTC Trade |
14:53:01 - 02-Feb-26 |
| Unknown* | 10 | $30.288 | OTC Trade |
14:30:10 - 02-Feb-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 3 | $30.31 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 3 | $30.31 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:30:04 - 02-Feb-26 |
| Unknown* | 10 | $29.39 | OTC Trade |
05:38:14 - 02-Feb-26 |
| Unknown* | 28 | $29.09 | OTC Trade |
03:14:30 - 02-Feb-26 |
| Unknown* | 3 | $29.09 | OTC Trade |
03:13:01 - 02-Feb-26 |
| Unknown* | 1 | $29.09 | OTC Trade |
03:12:58 - 02-Feb-26 |
| Unknown* | 20 | $29.09 | OTC Trade |
03:12:42 - 02-Feb-26 |
| Unknown* | 177 | $29.09 | OTC Trade |
03:12:42 - 02-Feb-26 |
| Unknown* | 3 | $29.10 | OTC Trade |
03:12:42 - 02-Feb-26 |
| Unknown* | 38 | $29.12 | OTC Trade |
03:12:42 - 02-Feb-26 |
| Unknown* | 3 | $30.2908 | OTC Trade |
20:14:34 - 30-Jan-26 |
| Unknown* | 12 | $30.5193 | OTC Trade |
19:50:11 - 30-Jan-26 |
| Unknown* | 2 | $30.6788 | OTC Trade |
19:06:07 - 30-Jan-26 |
| Unknown* | 0 | $31.02039 | OTC Trade |
18:02:12 - 30-Jan-26 |
| Unknown* | 600 | $30.472 | OTC Trade |
17:54:51 - 30-Jan-26 |
| Unknown* | 10 | $30.505 | OTC Trade |
17:18:37 - 30-Jan-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
16:31:19 - 30-Jan-26 |
| Unknown* | 0 | $30.37 | OTC Trade |
16:27:02 - 30-Jan-26 |
| Unknown* | 40 | $30.295 | OTC Trade |
16:21:20 - 30-Jan-26 |
| Unknown* | 40 | $30.378 | OTC Trade |
16:14:54 - 30-Jan-26 |
| Unknown* | 300 | $30.385 | OTC Trade |
16:14:22 - 30-Jan-26 |
| Unknown* | 5 | $30.4389 | OTC Trade |
16:02:07 - 30-Jan-26 |
| Unknown* | 175 | $30.4816 | OTC Trade |
15:54:23 - 30-Jan-26 |
| Unknown* | 74 | $30.605 | OTC Trade |
15:44:41 - 30-Jan-26 |
| Unknown* | 56 | $30.605 | OTC Trade |
15:44:41 - 30-Jan-26 |
| Unknown* | 6 | $30.5397 | OTC Trade |
15:41:41 - 30-Jan-26 |