| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $21.832 | OTC Trade |
18:46:26 - 08-May-25 |
| Unknown* | 37 | $21.99 | OTC Trade |
17:50:35 - 08-May-25 |
| Unknown* | 50 | $21.9212 | OTC Trade |
17:46:49 - 08-May-25 |
| Unknown* | 200 | $21.91 | OTC Trade |
17:46:08 - 08-May-25 |
| Unknown* | 400 | $21.9099 | OTC Trade |
17:46:08 - 08-May-25 |
| Unknown* | 400 | $21.908 | OTC Trade |
17:46:08 - 08-May-25 |
| Unknown* | 100 | $21.90 | OTC Trade |
17:46:06 - 08-May-25 |
| Unknown* | 1,000 | $21.8999 | OTC Trade |
17:46:06 - 08-May-25 |
| Unknown* | 200 | $21.90 | OTC Trade |
17:46:06 - 08-May-25 |
| Unknown* | 2,000 | $21.898 | OTC Trade |
17:46:06 - 08-May-25 |
| Unknown* | 37 | $21.88 | OTC Trade |
17:41:38 - 08-May-25 |
| Unknown* | 37 | $21.88 | OTC Trade |
17:41:38 - 08-May-25 |
| Unknown* | 4,900 | $21.7307 | OTC Trade |
17:13:00 - 08-May-25 |
| Unknown* | 55 | $21.6933 | OTC Trade |
17:03:02 - 08-May-25 |
| Unknown* | 4 | $21.46 | OTC Trade |
16:38:45 - 08-May-25 |
| Unknown* | 200 | $21.295 | OTC Trade |
16:17:15 - 08-May-25 |
| Unknown* | 500 | $21.3007 | OTC Trade |
16:16:30 - 08-May-25 |
| Unknown* | 400 | $21.3009 | OTC Trade |
16:16:23 - 08-May-25 |
| Unknown* | 100 | $21.31 | OTC Trade |
16:16:23 - 08-May-25 |
| Unknown* | 100 | $21.315 | OTC Trade |
16:16:14 - 08-May-25 |
| Unknown* | 3,100 | $21.118 | OTC Trade |
16:04:08 - 08-May-25 |
| Unknown* | 100 | $21.1175 | OTC Trade |
16:04:08 - 08-May-25 |
| Unknown* | 100 | $21.118 | OTC Trade |
16:04:08 - 08-May-25 |
| Unknown* | 100 | $21.1175 | OTC Trade |
16:04:08 - 08-May-25 |
| Unknown* | 2,927 | $21.118 | OTC Trade |
16:04:08 - 08-May-25 |
| Unknown* | 100 | $21.11 | OTC Trade |
16:04:08 - 08-May-25 |
| Unknown* | 100 | $21.1175 | OTC Trade |
16:04:08 - 08-May-25 |
| Unknown* | 37 | $21.00 | OTC Trade |
15:55:27 - 08-May-25 |
| Unknown* | 37 | $21.00 | OTC Trade |
15:55:27 - 08-May-25 |
| Unknown* | 278 | $20.7613 | OTC Trade |
14:35:21 - 08-May-25 |
| Unknown* | 183 | $20.9725 | OTC Trade |
14:31:05 - 08-May-25 |
| Unknown* | 1 | $21.03 | OTC Trade |
14:30:46 - 08-May-25 |
| Unknown* | 0 | $21.03 | OTC Trade |
14:30:46 - 08-May-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:30:30 - 08-May-25 |
| Unknown* | 3 | $21.06 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
18:12:50 - 07-May-25 |
| Unknown* | 37 | $20.67 | OTC Trade |
18:03:53 - 07-May-25 |
| Unknown* | 1 | $20.28 | OTC Trade |
16:28:28 - 07-May-25 |
| Unknown* | 15 | $20.285 | OTC Trade |
16:22:42 - 07-May-25 |
| Unknown* | 111 | $20.2887 | OTC Trade |
16:03:48 - 07-May-25 |
| Unknown* | 37 | $20.2763 | OTC Trade |
16:03:02 - 07-May-25 |
| Unknown* | 37 | $20.2669 | OTC Trade |
16:02:54 - 07-May-25 |
| Unknown* | 37 | $20.2685 | OTC Trade |
16:02:30 - 07-May-25 |
| Unknown* | 10 | $20.57 | OTC Trade |
15:47:01 - 07-May-25 |
| Unknown* | 1,400 | $20.4107 | OTC Trade |
15:27:39 - 07-May-25 |
| Unknown* | 0 | $20.47 | OTC Trade |
14:50:32 - 07-May-25 |
| Unknown* | 9 | $20.67 | OTC Trade |
14:47:47 - 07-May-25 |
| Unknown* | 0 | $20.60539 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 1 | $20.5754 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 0 | $20.5754 | OTC Trade |
14:30:16 - 07-May-25 |
| Unknown* | 0 | $20.63 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 555 | $20.6698 | OTC Trade |
14:16:53 - 07-May-25 |
| Unknown* | 555 | $20.6698 | OTC Trade |
14:15:52 - 07-May-25 |
| Unknown* | 51 | $20.514 | OTC Trade |
19:49:12 - 06-May-25 |
| Unknown* | 0 | $20.55 | OTC Trade |
19:09:41 - 06-May-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
19:08:46 - 06-May-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:48:39 - 06-May-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
16:48:03 - 06-May-25 |
| Unknown* | 0 | $21.25758 | OTC Trade |
15:57:15 - 06-May-25 |
| Unknown* | 8 | $21.2575 | OTC Trade |
15:57:15 - 06-May-25 |
| Unknown* | 20 | $21.25 | OTC Trade |
15:55:11 - 06-May-25 |
| Unknown* | 46 | $21.34 | OTC Trade |
15:12:15 - 06-May-25 |
| Unknown* | 44 | $21.30 | OTC Trade |
14:55:57 - 06-May-25 |
| Unknown* | 45 | $21.29 | OTC Trade |
14:55:49 - 06-May-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 200 | $21.94 | OTC Trade |
20:58:21 - 05-May-25 |
| Unknown* | 600 | $21.9407 | OTC Trade |
20:58:21 - 05-May-25 |
| Unknown* | 1,200 | $21.9401 | OTC Trade |
20:58:21 - 05-May-25 |
| Unknown* | 2,000 | $21.942 | OTC Trade |
20:58:21 - 05-May-25 |
| Unknown* | 400 | $22.1209 | OTC Trade |
14:50:49 - 05-May-25 |
| Unknown* | 1,600 | $22.252 | OTC Trade |
14:42:13 - 05-May-25 |
| Unknown* | 1,200 | $22.2501 | OTC Trade |
14:42:13 - 05-May-25 |
| Unknown* | 200 | $22.25 | OTC Trade |
14:42:13 - 05-May-25 |
| Unknown* | 200 | $22.25 | OTC Trade |
14:42:13 - 05-May-25 |
| Unknown* | 1,200 | $22.252 | OTC Trade |
14:42:13 - 05-May-25 |
| Unknown* | 100 | $22.39 | OTC Trade |
14:33:42 - 05-May-25 |
| Unknown* | 400 | $22.408 | OTC Trade |
14:33:42 - 05-May-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 400 | $23.0093 | OTC Trade |
17:38:07 - 02-May-25 |
| Unknown* | 100 | $22.9107 | OTC Trade |
17:24:23 - 02-May-25 |
| Unknown* | 100 | $22.9112 | OTC Trade |
17:24:23 - 02-May-25 |
| Unknown* | 10 | $22.94 | OTC Trade |
17:20:01 - 02-May-25 |
| Unknown* | 0 | $22.95 | OTC Trade |
17:19:46 - 02-May-25 |
| Unknown* | 0 | $22.97 | OTC Trade |
17:08:26 - 02-May-25 |
| Unknown* | 4 | $22.89 | OTC Trade |
16:51:46 - 02-May-25 |
| Unknown* | 3 | $22.81 | OTC Trade |
16:47:48 - 02-May-25 |
| Unknown* | 6 | $22.81 | OTC Trade |
16:47:39 - 02-May-25 |
| Unknown* | 6 | $22.81 | OTC Trade |
16:47:31 - 02-May-25 |
| Unknown* | 100 | $22.7993 | OTC Trade |
16:41:40 - 02-May-25 |
| Unknown* | 100 | $22.7993 | OTC Trade |
16:41:40 - 02-May-25 |
| Unknown* | 100 | $22.7993 | OTC Trade |
16:41:40 - 02-May-25 |
| Unknown* | 45 | $22.65 | OTC Trade |
16:22:35 - 02-May-25 |
| Unknown* | 0 | $22.715 | OTC Trade |
16:01:44 - 02-May-25 |
| Unknown* | 400 | $22.612 | OTC Trade |
15:53:43 - 02-May-25 |
| Unknown* | 100 | $22.62 | OTC Trade |
15:53:43 - 02-May-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
15:09:09 - 02-May-25 |
| Unknown* | 1 | $22.69 | OTC Trade |
14:51:00 - 02-May-25 |
| Unknown* | 4 | $22.86 | OTC Trade |
14:34:11 - 02-May-25 |
| Unknown* | 176 | $22.825 | OTC Trade |
14:33:28 - 02-May-25 |
| Unknown* | 4 | $22.77 | OTC Trade |
14:33:12 - 02-May-25 |
| Unknown* | 0 | $22.29887 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
14:30:21 - 02-May-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
18:43:30 - 01-May-25 |
| Unknown* | 40 | $21.845 | OTC Trade |
18:21:05 - 01-May-25 |
| Unknown* | 4,900 | $21.8708 | OTC Trade |
16:55:50 - 01-May-25 |
| Unknown* | 100 | $21.875 | OTC Trade |
16:55:50 - 01-May-25 |
| Unknown* | 1,669 | $21.872 | OTC Trade |
16:55:50 - 01-May-25 |
| Unknown* | 200 | $21.8812 | OTC Trade |
16:55:22 - 01-May-25 |
| Unknown* | 1,200 | $21.882 | OTC Trade |
16:54:44 - 01-May-25 |
| Unknown* | 100 | $21.88 | OTC Trade |
16:54:44 - 01-May-25 |
| Unknown* | 300 | $21.885 | OTC Trade |
16:54:44 - 01-May-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
16:49:40 - 01-May-25 |
| Unknown* | 100 | $22.205 | OTC Trade |
16:03:28 - 01-May-25 |
| Unknown* | 625 | $22.2222 | OTC Trade |
16:01:19 - 01-May-25 |
| Unknown* | 1 | $22.1465 | OTC Trade |
15:49:20 - 01-May-25 |
| Unknown* | 1 | $22.1465 | OTC Trade |
15:49:20 - 01-May-25 |
| Unknown* | 40 | $22.00 | OTC Trade |
15:05:25 - 01-May-25 |
| Unknown* | 40 | $21.90 | OTC Trade |
14:52:04 - 01-May-25 |
| Unknown* | 40 | $21.90 | OTC Trade |
14:52:04 - 01-May-25 |
| Unknown* | 9 | $21.8491 | OTC Trade |
14:51:42 - 01-May-25 |
| Unknown* | 9,000 | $21.778 | OTC Trade |
14:45:34 - 01-May-25 |
| Unknown* | 700 | $21.7799 | OTC Trade |
14:45:34 - 01-May-25 |
| Unknown* | 200 | $21.78 | OTC Trade |
14:45:34 - 01-May-25 |
| Unknown* | 500 | $21.7688 | OTC Trade |
14:45:09 - 01-May-25 |
| Unknown* | 2,608 | $21.77 | OTC Trade |
14:45:01 - 01-May-25 |
| Unknown* | 2,292 | $21.77 | OTC Trade |
14:45:01 - 01-May-25 |
| Unknown* | 45 | $21.78 | OTC Trade |
14:45:01 - 01-May-25 |
| Unknown* | 0 | $22.2149 | OTC Trade |
14:30:28 - 01-May-25 |
| Unknown* | 0 | $22.31 | OTC Trade |
14:30:06 - 01-May-25 |
| Unknown* | 2 | $22.3013 | OTC Trade |
14:30:00 - 01-May-25 |
| Unknown* | 0 | $21.82 | OTC Trade |
19:03:57 - 30-Apr-25 |
| Unknown* | 10 | $21.78 | OTC Trade |
17:32:00 - 30-Apr-25 |
| Unknown* | 40 | $21.90 | OTC Trade |
16:46:10 - 30-Apr-25 |
| Unknown* | 4 | $21.79 | OTC Trade |
16:40:10 - 30-Apr-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
16:09:55 - 30-Apr-25 |
| Unknown* | 40 | $21.80 | OTC Trade |
15:31:31 - 30-Apr-25 |
| Unknown* | 1,400 | $21.6027 | OTC Trade |
15:19:01 - 30-Apr-25 |
| Unknown* | 1,300 | $21.6028 | OTC Trade |
15:19:01 - 30-Apr-25 |
| Unknown* | 5,569 | $21.602 | OTC Trade |
15:19:01 - 30-Apr-25 |
| Unknown* | 11,013 | $21.602 | OTC Trade |
15:19:01 - 30-Apr-25 |
| Unknown* | 7,643 | $21.688 | OTC Trade |
14:35:00 - 30-Apr-25 |
| Unknown* | 100 | $21.675 | OTC Trade |
14:35:00 - 30-Apr-25 |
| Unknown* | 100 | $21.675 | OTC Trade |
14:35:00 - 30-Apr-25 |
| Unknown* | 0 | $21.6064 | OTC Trade |
14:30:19 - 30-Apr-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
14:30:13 - 30-Apr-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
19:19:03 - 29-Apr-25 |
| Unknown* | 2 | $22.4407 | OTC Trade |
19:19:03 - 29-Apr-25 |
| Unknown* | 40 | $22.50 | OTC Trade |
18:55:37 - 29-Apr-25 |
| Unknown* | 40 | $22.50 | OTC Trade |
18:55:37 - 29-Apr-25 |
| Unknown* | 630 | $22.3622 | OTC Trade |
18:34:47 - 29-Apr-25 |
| Unknown* | 0 | $22.30 | OTC Trade |
18:11:29 - 29-Apr-25 |
| Unknown* | 200 | $22.41 | OTC Trade |
17:29:41 - 29-Apr-25 |
| Unknown* | 100 | $22.40 | OTC Trade |
17:29:40 - 29-Apr-25 |
| Unknown* | 0 | $22.13765 | OTC Trade |
16:22:46 - 29-Apr-25 |
| Unknown* | 2 | $22.1376 | OTC Trade |
16:22:45 - 29-Apr-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
15:57:55 - 29-Apr-25 |
| Unknown* | 100 | $22.20 | OTC Trade |
15:38:51 - 29-Apr-25 |
| Unknown* | 200 | $22.20 | OTC Trade |
15:38:51 - 29-Apr-25 |
| Unknown* | 600 | $22.1473 | OTC Trade |
15:36:51 - 29-Apr-25 |
| Unknown* | 1,300 | $22.1019 | OTC Trade |
15:33:01 - 29-Apr-25 |
| Unknown* | 66 | $22.1012 | OTC Trade |
15:33:01 - 29-Apr-25 |
| Unknown* | 100 | $22.10 | OTC Trade |
15:33:01 - 29-Apr-25 |
| Unknown* | 7,300 | $22.102 | OTC Trade |
15:33:01 - 29-Apr-25 |
| Unknown* | 3,074 | $22.1001 | OTC Trade |
15:33:01 - 29-Apr-25 |
| Unknown* | 100 | $22.1013 | OTC Trade |
15:33:01 - 29-Apr-25 |
| Unknown* | 1,300 | $22.0807 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 100 | $22.08 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 2,608 | $22.0801 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 2,800 | $22.082 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 200 | $22.0812 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 100 | $22.0913 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 100 | $22.09 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 100 | $22.095 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 2,600 | $22.092 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 100 | $22.0912 | OTC Trade |
15:32:11 - 29-Apr-25 |
| Unknown* | 1,133 | $22.305 | OTC Trade |
20:28:06 - 28-Apr-25 |
| Unknown* | 100 | $22.305 | OTC Trade |
20:28:06 - 28-Apr-25 |
| Unknown* | 100 | $22.305 | OTC Trade |
20:28:06 - 28-Apr-25 |
| Unknown* | 3,067 | $22.305 | OTC Trade |
20:28:06 - 28-Apr-25 |
| Unknown* | 38 | $22.1377 | OTC Trade |
18:06:45 - 28-Apr-25 |
| Unknown* | 1,200 | $22.1001 | OTC Trade |
17:40:29 - 28-Apr-25 |
| Unknown* | 1,730 | $22.102 | OTC Trade |
17:40:29 - 28-Apr-25 |
| Unknown* | 700 | $22.1004 | OTC Trade |
17:40:01 - 28-Apr-25 |
| Unknown* | 100 | $22.10 | OTC Trade |
17:40:01 - 28-Apr-25 |
| Unknown* | 310 | $22.102 | OTC Trade |
17:40:01 - 28-Apr-25 |
| Unknown* | 100 | $22.105 | OTC Trade |
17:40:01 - 28-Apr-25 |
| Unknown* | 300 | $22.1107 | OTC Trade |
17:40:01 - 28-Apr-25 |
| Unknown* | 500 | $22.1101 | OTC Trade |
17:40:01 - 28-Apr-25 |
| Unknown* | 2,600 | $22.112 | OTC Trade |
17:40:01 - 28-Apr-25 |
| Unknown* | 200 | $22.1909 | OTC Trade |
16:46:04 - 28-Apr-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
16:10:51 - 28-Apr-25 |
| Unknown* | 150 | $22.785 | OTC Trade |
15:27:00 - 28-Apr-25 |
| Unknown* | 0 | $22.81668 | OTC Trade |
15:26:11 - 28-Apr-25 |
| Unknown* | 3 | $22.8165 | OTC Trade |
15:26:11 - 28-Apr-25 |
| Unknown* | 0 | $22.81 | OTC Trade |
15:22:20 - 28-Apr-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
14:51:40 - 28-Apr-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:51:39 - 28-Apr-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:51:38 - 28-Apr-25 |