| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.3007 | OTC Trade |
18:53:08 - 06-Jun-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
18:42:24 - 06-Jun-25 |
| Unknown* | 100 | $23.40 | OTC Trade |
18:35:01 - 06-Jun-25 |
| Unknown* | 17 | $23.39 | OTC Trade |
18:16:07 - 06-Jun-25 |
| Unknown* | 40 | $23.388 | OTC Trade |
18:13:18 - 06-Jun-25 |
| Unknown* | 293 | $23.3607 | OTC Trade |
17:22:25 - 06-Jun-25 |
| Unknown* | 91 | $23.42 | OTC Trade |
17:11:17 - 06-Jun-25 |
| Unknown* | 200 | $23.3507 | OTC Trade |
17:06:13 - 06-Jun-25 |
| Unknown* | 200 | $23.3993 | OTC Trade |
16:55:41 - 06-Jun-25 |
| Unknown* | 10 | $23.34 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 42 | $23.345 | OTC Trade |
16:12:36 - 06-Jun-25 |
| Unknown* | 828 | $23.1191 | OTC Trade |
15:42:30 - 06-Jun-25 |
| Unknown* | 172 | $23.1191 | OTC Trade |
15:42:30 - 06-Jun-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
15:21:28 - 06-Jun-25 |
| Unknown* | 3 | $23.0409 | OTC Trade |
15:21:28 - 06-Jun-25 |
| Unknown* | 326 | $22.932 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 1,500 | $22.945 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 100 | $22.945 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 100 | $22.932 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 100 | $22.945 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 100 | $22.945 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 3,362 | $22.932 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 200 | $22.945 | OTC Trade |
14:58:56 - 06-Jun-25 |
| Unknown* | 5,688 | $23.168 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 100 | $23.16 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 100 | $23.115 | OTC Trade |
14:46:36 - 06-Jun-25 |
| Unknown* | 100 | $23.215 | OTC Trade |
14:43:12 - 06-Jun-25 |
| Unknown* | 400 | $23.212 | OTC Trade |
14:43:12 - 06-Jun-25 |
| Unknown* | 22 | $22.7931 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 1 | $22.789 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $22.76 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 100 | $22.205 | OTC Trade |
20:57:54 - 05-Jun-25 |
| Unknown* | 306 | $22.6705 | OTC Trade |
18:29:43 - 05-Jun-25 |
| Unknown* | 500 | $22.505 | OTC Trade |
18:00:39 - 05-Jun-25 |
| Unknown* | 13 | $22.96 | OTC Trade |
17:33:05 - 05-Jun-25 |
| Unknown* | 306 | $22.9606 | OTC Trade |
17:28:30 - 05-Jun-25 |
| Unknown* | 100 | $22.702 | OTC Trade |
16:32:59 - 05-Jun-25 |
| Unknown* | 200 | $22.705 | OTC Trade |
16:32:59 - 05-Jun-25 |
| Unknown* | 0 | $22.52953 | OTC Trade |
16:12:52 - 05-Jun-25 |
| Unknown* | 3 | $22.5295 | OTC Trade |
16:12:52 - 05-Jun-25 |
| Unknown* | 2 | $22.5713 | OTC Trade |
16:09:22 - 05-Jun-25 |
| Unknown* | 0 | $22.57125 | OTC Trade |
16:09:22 - 05-Jun-25 |
| Unknown* | 34 | $22.58 | OTC Trade |
16:09:02 - 05-Jun-25 |
| Unknown* | 34 | $22.5804 | OTC Trade |
16:08:49 - 05-Jun-25 |
| Unknown* | 34 | $22.58 | OTC Trade |
16:06:56 - 05-Jun-25 |
| Unknown* | 34 | $22.5508 | OTC Trade |
16:06:38 - 05-Jun-25 |
| Unknown* | 2,950 | $22.28092 | OTC Trade |
15:19:07 - 05-Jun-25 |
| Unknown* | 100 | $22.29 | OTC Trade |
15:19:07 - 05-Jun-25 |
| Unknown* | 100 | $22.185 | OTC Trade |
14:40:46 - 05-Jun-25 |
| Unknown* | 500 | $22.178 | OTC Trade |
14:40:24 - 05-Jun-25 |
| Unknown* | 200 | $22.5807 | OTC Trade |
20:14:54 - 04-Jun-25 |
| Unknown* | 20 | $22.5883 | OTC Trade |
20:11:59 - 04-Jun-25 |
| Unknown* | 1 | $22.69 | OTC Trade |
16:14:48 - 04-Jun-25 |
| Unknown* | 20 | $22.28 | OTC Trade |
15:11:01 - 04-Jun-25 |
| Unknown* | 10 | $22.28 | OTC Trade |
15:10:53 - 04-Jun-25 |
| Unknown* | 100 | $22.205 | OTC Trade |
15:08:10 - 04-Jun-25 |
| Unknown* | 200 | $22.202 | OTC Trade |
15:08:10 - 04-Jun-25 |
| Unknown* | 161 | $22.505 | OTC Trade |
14:41:03 - 04-Jun-25 |
| Unknown* | 0 | $22.15429 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 0 | $22.21017 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 100 | $22.058 | OTC Trade |
20:46:28 - 03-Jun-25 |
| Unknown* | 200 | $22.058 | OTC Trade |
20:46:28 - 03-Jun-25 |
| Unknown* | 100 | $22.055 | OTC Trade |
20:46:28 - 03-Jun-25 |
| Unknown* | 100 | $22.055 | OTC Trade |
20:46:28 - 03-Jun-25 |
| Unknown* | 10 | $22.065 | OTC Trade |
20:46:21 - 03-Jun-25 |
| Unknown* | 400 | $22.0407 | OTC Trade |
19:11:10 - 03-Jun-25 |
| Unknown* | 100 | $22.045 | OTC Trade |
19:11:10 - 03-Jun-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
18:20:25 - 03-Jun-25 |
| Unknown* | 51 | $22.1572 | OTC Trade |
18:01:13 - 03-Jun-25 |
| Unknown* | 34 | $22.1005 | OTC Trade |
17:08:11 - 03-Jun-25 |
| Unknown* | 34 | $22.07 | OTC Trade |
17:02:47 - 03-Jun-25 |
| Unknown* | 1 | $22.1707 | OTC Trade |
16:49:28 - 03-Jun-25 |
| Unknown* | 0 | $22.07 | OTC Trade |
16:24:51 - 03-Jun-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
15:55:35 - 03-Jun-25 |
| Unknown* | 4 | $21.98 | OTC Trade |
15:48:42 - 03-Jun-25 |
| Unknown* | 4 | $21.97 | OTC Trade |
15:48:19 - 03-Jun-25 |
| Unknown* | 158 | $21.5814 | OTC Trade |
14:56:11 - 03-Jun-25 |
| Unknown* | 100 | $21.605 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 1,178 | $21.6099 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 100 | $21.61 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 100 | $21.605 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 100 | $21.62 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 100 | $21.61 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 400 | $21.61 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 13,800 | $21.608 | OTC Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 1 | $21.67 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 100 | $21.715 | OTC Trade |
18:18:58 - 02-Jun-25 |
| Unknown* | 200 | $21.905 | OTC Trade |
17:35:54 - 02-Jun-25 |
| Unknown* | 100 | $21.9007 | OTC Trade |
17:35:54 - 02-Jun-25 |
| Unknown* | 460 | $21.69 | Negotiated Trade |
16:14:20 - 02-Jun-25 |
| Unknown* | -455 | $21.69 | Correction Negotiated Trade |
16:14:20 - 02-Jun-25 |
| Unknown* | 455 | $21.69 | Negotiated Trade |
16:14:20 - 02-Jun-25 |
| Unknown* | 100 | $21.548 | OTC Trade |
15:54:45 - 02-Jun-25 |
| Unknown* | 171 | $21.578 | OTC Trade |
15:53:44 - 02-Jun-25 |
| Unknown* | 200 | $21.4587 | OTC Trade |
15:40:17 - 02-Jun-25 |
| Unknown* | 100 | $21.455 | OTC Trade |
15:40:17 - 02-Jun-25 |
| Unknown* | 200 | $21.4593 | OTC Trade |
15:40:17 - 02-Jun-25 |
| Unknown* | 14 | $21.46 | OTC Trade |
15:39:25 - 02-Jun-25 |
| Unknown* | 203 | $21.3405 | OTC Trade |
15:21:30 - 02-Jun-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
15:13:33 - 02-Jun-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:11:29 - 02-Jun-25 |
| Unknown* | 2,517 | $21.23 | OTC Trade |
14:49:31 - 02-Jun-25 |
| Unknown* | 1,483 | $21.23 | OTC Trade |
14:49:31 - 02-Jun-25 |
| Unknown* | 300 | $21.23 | OTC Trade |
14:49:31 - 02-Jun-25 |
| Unknown* | 2,830 | $21.238 | OTC Trade |
14:49:31 - 02-Jun-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:37:54 - 02-Jun-25 |
| Unknown* | 0 | $21.06236 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 0 | $21.00513 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $20.97781 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $20.96727 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 34 | $20.78 | OTC Trade |
17:28:45 - 30-May-25 |
| Unknown* | 34 | $20.78 | OTC Trade |
17:28:45 - 30-May-25 |
| Unknown* | 4 | $21.03 | OTC Trade |
15:41:55 - 30-May-25 |
| Unknown* | 4 | $21.04 | OTC Trade |
15:41:39 - 30-May-25 |
| Unknown* | 4 | $20.69 | OTC Trade |
14:43:36 - 30-May-25 |
| Unknown* | 200 | $20.5895 | OTC Trade |
14:31:53 - 30-May-25 |
| Unknown* | 602 | $20.5214 | OTC Trade |
14:31:46 - 30-May-25 |
| Unknown* | 1,200 | $20.522 | OTC Trade |
14:31:46 - 30-May-25 |
| Unknown* | 2 | $20.77 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 16 | $20.944 | OTC Trade |
17:20:04 - 29-May-25 |
| Unknown* | 34 | $20.90 | OTC Trade |
17:00:41 - 29-May-25 |
| Unknown* | 34 | $20.90 | OTC Trade |
17:00:41 - 29-May-25 |
| Unknown* | 500 | $20.952 | OTC Trade |
16:59:59 - 29-May-25 |
| Unknown* | 500 | $20.952 | OTC Trade |
16:59:45 - 29-May-25 |
| Unknown* | 200 | $21.145 | OTC Trade |
16:14:15 - 29-May-25 |
| Unknown* | 32 | $21.1518 | OTC Trade |
16:08:36 - 29-May-25 |
| Unknown* | 3,200 | $20.9204 | OTC Trade |
15:21:19 - 29-May-25 |
| Unknown* | 1,765 | $20.9207 | OTC Trade |
15:21:19 - 29-May-25 |
| Unknown* | 100 | $20.9201 | OTC Trade |
15:21:19 - 29-May-25 |
| Unknown* | 200 | $20.92 | OTC Trade |
15:21:19 - 29-May-25 |
| Unknown* | 500 | $20.9693 | OTC Trade |
15:20:48 - 29-May-25 |
| Unknown* | 500 | $20.9693 | OTC Trade |
15:20:43 - 29-May-25 |
| Unknown* | 500 | $20.9693 | OTC Trade |
15:20:36 - 29-May-25 |
| Unknown* | 100 | $20.975 | OTC Trade |
15:20:31 - 29-May-25 |
| Unknown* | 344 | $20.9793 | OTC Trade |
15:20:24 - 29-May-25 |
| Unknown* | 156 | $20.9793 | OTC Trade |
15:20:24 - 29-May-25 |
| Unknown* | 300 | $20.985 | OTC Trade |
15:20:10 - 29-May-25 |
| Unknown* | 200 | $20.9893 | OTC Trade |
15:20:10 - 29-May-25 |
| Unknown* | 500 | $20.9893 | OTC Trade |
15:20:01 - 29-May-25 |
| Unknown* | 100 | $20.998 | OTC Trade |
15:19:33 - 29-May-25 |
| Unknown* | 200 | $20.995 | OTC Trade |
15:19:33 - 29-May-25 |
| Unknown* | 200 | $20.9993 | OTC Trade |
15:19:33 - 29-May-25 |
| Unknown* | 500 | $20.9893 | OTC Trade |
15:19:25 - 29-May-25 |
| Unknown* | 34 | $21.14 | OTC Trade |
14:54:25 - 29-May-25 |
| Unknown* | 34 | $21.14 | OTC Trade |
14:54:25 - 29-May-25 |
| Unknown* | 1 | $20.94 | OTC Trade |
14:50:59 - 29-May-25 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:50:43 - 29-May-25 |
| Unknown* | 34 | $21.02 | OTC Trade |
14:47:23 - 29-May-25 |
| Unknown* | 34 | $21.02 | OTC Trade |
14:47:23 - 29-May-25 |
| Unknown* | 4 | $20.73 | OTC Trade |
14:33:49 - 29-May-25 |
| Unknown* | 34 | $20.7895 | OTC Trade |
14:32:08 - 29-May-25 |
| Unknown* | 34 | $20.8089 | OTC Trade |
14:32:00 - 29-May-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 0 | $21.23999 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 0 | $21.23963 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $21.217 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 1 | $21.217 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 5,600 | $21.2408 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 150 | $21.24 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 100 | $21.24 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 250 | $21.24 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 300 | $21.2401 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 4,800 | $21.242 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 400 | $21.2413 | OTC Trade |
20:02:09 - 28-May-25 |
| Unknown* | 265 | $21.20 | OTC Trade |
18:25:55 - 28-May-25 |
| Unknown* | 10 | $21.0491 | OTC Trade |
17:21:40 - 28-May-25 |
| Unknown* | 251 | $21.2393 | OTC Trade |
16:22:20 - 28-May-25 |
| Unknown* | 1 | $21.1684 | OTC Trade |
15:57:27 - 28-May-25 |
| Unknown* | 8 | $21.1685 | OTC Trade |
15:57:25 - 28-May-25 |
| Unknown* | 1 | $21.1439 | OTC Trade |
15:53:37 - 28-May-25 |
| Unknown* | 2 | $21.1434 | OTC Trade |
15:53:37 - 28-May-25 |
| Unknown* | 12 | $21.145 | OTC Trade |
15:42:24 - 28-May-25 |
| Unknown* | 45 | $21.265 | OTC Trade |
14:52:44 - 28-May-25 |
| Unknown* | 50 | $21.2593 | OTC Trade |
14:52:23 - 28-May-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
14:30:10 - 28-May-25 |
| Unknown* | 1,448 | $21.5093 | OTC Trade |
19:18:03 - 27-May-25 |
| Unknown* | 100 | $21.505 | OTC Trade |
19:18:03 - 27-May-25 |
| Unknown* | 300 | $21.51 | OTC Trade |
19:18:03 - 27-May-25 |
| Unknown* | 300 | $21.5099 | OTC Trade |
19:18:03 - 27-May-25 |
| Unknown* | 4,200 | $21.508 | OTC Trade |
19:18:03 - 27-May-25 |
| Unknown* | 1,200 | $21.4999 | OTC Trade |
19:17:28 - 27-May-25 |
| Unknown* | 300 | $21.50 | OTC Trade |
19:17:28 - 27-May-25 |
| Unknown* | 200 | $21.495 | OTC Trade |
19:17:28 - 27-May-25 |
| Unknown* | 700 | $21.4993 | OTC Trade |
19:17:28 - 27-May-25 |
| Unknown* | 1,500 | $21.4999 | OTC Trade |
19:17:28 - 27-May-25 |
| Unknown* | 5,351 | $21.498 | OTC Trade |
19:17:28 - 27-May-25 |
| Unknown* | 100 | $21.49 | OTC Trade |
19:17:20 - 27-May-25 |
| Unknown* | 2,500 | $21.4899 | OTC Trade |
19:17:20 - 27-May-25 |
| Unknown* | 3,900 | $21.488 | OTC Trade |
19:17:20 - 27-May-25 |
| Unknown* | 300 | $21.485 | OTC Trade |
19:17:20 - 27-May-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
17:17:03 - 27-May-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
17:16:32 - 27-May-25 |