| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.98 | OTC Trade |
18:04:51 - 27-Mar-26 |
| Unknown* | 6 | $24.98 | OTC Trade |
18:04:50 - 27-Mar-26 |
| Unknown* | 0 | $24.98028 | OTC Trade |
18:04:40 - 27-Mar-26 |
| Unknown* | 8 | $24.9803 | OTC Trade |
18:04:40 - 27-Mar-26 |
| Unknown* | 1 | $24.97 | OTC Trade |
18:04:28 - 27-Mar-26 |
| Unknown* | 8 | $24.9713 | OTC Trade |
18:04:28 - 27-Mar-26 |
| Unknown* | 0 | $24.9722 | OTC Trade |
18:04:16 - 27-Mar-26 |
| Unknown* | 15 | $24.9722 | OTC Trade |
18:04:16 - 27-Mar-26 |
| Unknown* | 1 | $24.98 | OTC Trade |
18:04:07 - 27-Mar-26 |
| Unknown* | 4 | $24.9806 | OTC Trade |
18:04:07 - 27-Mar-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
18:03:58 - 27-Mar-26 |
| Unknown* | 0 | $24.9506 | OTC Trade |
17:49:08 - 27-Mar-26 |
| Unknown* | 8 | $24.9506 | OTC Trade |
17:49:08 - 27-Mar-26 |
| Unknown* | 1 | $24.9611 | OTC Trade |
17:48:17 - 27-Mar-26 |
| Unknown* | 12 | $24.9622 | OTC Trade |
17:48:17 - 27-Mar-26 |
| Unknown* | 0 | $24.98218 | OTC Trade |
17:47:36 - 27-Mar-26 |
| Unknown* | 28 | $24.9822 | OTC Trade |
17:47:36 - 27-Mar-26 |
| Unknown* | 0 | $24.96009 | OTC Trade |
17:47:10 - 27-Mar-26 |
| Unknown* | 2 | $24.9601 | OTC Trade |
17:47:10 - 27-Mar-26 |
| Unknown* | 20 | $25.00 | OTC Trade |
17:44:18 - 27-Mar-26 |
| Unknown* | 200 | $25.035 | OTC Trade |
17:29:29 - 27-Mar-26 |
| Unknown* | 30 | $25.0721 | OTC Trade |
17:25:19 - 27-Mar-26 |
| Unknown* | 400 | $25.165 | OTC Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 235 | $25.53 | OTC Trade |
15:07:31 - 27-Mar-26 |
| Unknown* | 10 | $25.61 | OTC Trade |
14:57:26 - 27-Mar-26 |
| Unknown* | 1 | $25.65 | OTC Trade |
14:13:39 - 27-Mar-26 |
| Unknown* | 2,213 | $25.65 | OTC Trade |
14:13:39 - 27-Mar-26 |
| Unknown* | 146 | $25.8807 | OTC Trade |
13:54:02 - 27-Mar-26 |
| Unknown* | 1 | $26.23 | OTC Trade |
13:30:45 - 27-Mar-26 |
| Unknown* | 0 | $26.32358 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $26.33 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $26.33 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $26.33 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 100 | $26.722 | OTC Trade |
17:28:46 - 26-Mar-26 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:13:17 - 26-Mar-26 |
| Unknown* | 49 | $26.985 | OTC Trade |
16:13:17 - 26-Mar-26 |
| Unknown* | 0 | $27.06 | OTC Trade |
15:52:07 - 26-Mar-26 |
| Unknown* | 1 | $27.06 | OTC Trade |
15:52:07 - 26-Mar-26 |
| Unknown* | 33 | $26.9379 | OTC Trade |
15:09:32 - 26-Mar-26 |
| Unknown* | 10 | $26.99545 | OTC Trade |
14:57:50 - 26-Mar-26 |
| Unknown* | 40 | $27.2623 | OTC Trade |
14:12:54 - 26-Mar-26 |
| Unknown* | 40 | $27.2623 | OTC Trade |
14:12:54 - 26-Mar-26 |
| Unknown* | 1 | $27.225 | OTC Trade |
14:08:56 - 26-Mar-26 |
| Unknown* | 0 | $26.48262 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $26.51 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $26.5082 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $26.5082 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $26.52 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 2 | $26.48 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 40 | $26.9393 | OTC Trade |
19:31:11 - 25-Mar-26 |
| Unknown* | 1 | $27.38 | OTC Trade |
14:19:55 - 25-Mar-26 |
| Unknown* | 3 | $27.3797 | OTC Trade |
14:19:55 - 25-Mar-26 |
| Unknown* | 33 | $27.4022 | OTC Trade |
14:17:11 - 25-Mar-26 |
| Unknown* | 75 | $27.3282 | OTC Trade |
14:04:15 - 25-Mar-26 |
| Unknown* | 280 | $27.3398 | OTC Trade |
14:02:43 - 25-Mar-26 |
| Unknown* | 200 | $27.3484 | OTC Trade |
14:02:27 - 25-Mar-26 |
| Unknown* | 2,200 | $27.54267 | OTC Trade |
13:44:13 - 25-Mar-26 |
| Unknown* | 100 | $27.55 | OTC Trade |
13:44:13 - 25-Mar-26 |
| Unknown* | 600 | $27.40 | OTC Trade |
13:34:16 - 25-Mar-26 |
| Unknown* | 153 | $27.40 | OTC Trade |
13:34:16 - 25-Mar-26 |
| Unknown* | 0 | $27.34 | OTC Trade |
13:31:40 - 25-Mar-26 |
| Unknown* | 1 | $27.33 | OTC Trade |
13:30:31 - 25-Mar-26 |
| Unknown* | 0 | $27.02711 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 0 | $27.16 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $27.16 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $27.16 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $27.16 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 111 | $27.00 | OTC Trade |
06:34:49 - 25-Mar-26 |
| Unknown* | 1 | $27.00 | OTC Trade |
06:34:49 - 25-Mar-26 |
| Unknown* | 10 | $26.99 | OTC Trade |
06:34:49 - 25-Mar-26 |
| Unknown* | 5 | $26.99 | OTC Trade |
06:34:49 - 25-Mar-26 |
| Unknown* | 19 | $26.98 | OTC Trade |
06:34:49 - 25-Mar-26 |
| Unknown* | 1 | $26.98 | OTC Trade |
06:34:49 - 25-Mar-26 |
| Unknown* | 354 | $26.97 | OTC Trade |
06:34:49 - 25-Mar-26 |
| Unknown* | 0 | $26.58199 | OTC Trade |
16:50:35 - 24-Mar-26 |
| Unknown* | 57 | $26.582 | OTC Trade |
16:50:35 - 24-Mar-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
16:01:54 - 24-Mar-26 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:11:41 - 24-Mar-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
13:52:50 - 24-Mar-26 |
| Unknown* | 3 | $26.1509 | OTC Trade |
13:50:31 - 24-Mar-26 |
| Unknown* | 100 | $26.395 | OTC Trade |
13:34:44 - 24-Mar-26 |
| Unknown* | 100 | $26.395 | OTC Trade |
13:34:44 - 24-Mar-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 0 | $26.3456 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 0 | $26.10 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 0 | $26.3497 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 1 | $26.2337 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 0 | $26.2337 | OTC Trade |
13:30:13 - 24-Mar-26 |
| Unknown* | 100 | $26.665 | OTC Trade |
19:56:14 - 23-Mar-26 |
| Unknown* | 280 | $26.672 | OTC Trade |
19:55:08 - 23-Mar-26 |
| Unknown* | 21,487 | $26.63245 | SI Trade |
18:07:29 - 23-Mar-26 |
| Unknown* | 180 | $26.745 | OTC Trade |
15:55:52 - 23-Mar-26 |
| Unknown* | 100 | $26.745 | OTC Trade |
15:55:52 - 23-Mar-26 |
| Unknown* | 80 | $27.1181 | OTC Trade |
15:15:40 - 23-Mar-26 |
| Unknown* | 4 | $26.88 | OTC Trade |
14:56:01 - 23-Mar-26 |
| Unknown* | 367 | $26.7901 | OTC Trade |
14:52:07 - 23-Mar-26 |
| Unknown* | 367 | $26.7901 | Negotiated Trade |
14:52:07 - 23-Mar-26 |
| Unknown* | 102 | $26.6326 | OTC Trade |
14:10:11 - 23-Mar-26 |
| Unknown* | 398 | $26.632 | OTC Trade |
14:10:11 - 23-Mar-26 |
| Unknown* | 0 | $26.65607 | OTC Trade |
14:04:23 - 23-Mar-26 |
| Unknown* | 6 | $26.6576 | OTC Trade |
14:04:23 - 23-Mar-26 |
| Unknown* | 284 | $26.4693 | OTC Trade |
13:35:19 - 23-Mar-26 |
| Unknown* | 106 | $26.4683 | OTC Trade |
13:35:19 - 23-Mar-26 |
| Unknown* | 98 | $26.4682 | OTC Trade |
13:35:19 - 23-Mar-26 |
| Unknown* | 115 | $26.4684 | OTC Trade |
13:35:18 - 23-Mar-26 |
| Unknown* | 274 | $26.4696 | OTC Trade |
13:35:18 - 23-Mar-26 |
| Unknown* | 329 | $26.47 | OTC Trade |
13:35:18 - 23-Mar-26 |
| Unknown* | 37 | $26.57 | OTC Trade |
13:30:58 - 23-Mar-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
13:30:44 - 23-Mar-26 |
| Unknown* | 1 | $26.6328 | OTC Trade |
13:30:11 - 23-Mar-26 |
| Unknown* | 0 | $26.6328 | OTC Trade |
13:30:11 - 23-Mar-26 |
| Unknown* | 0 | $26.62405 | OTC Trade |
13:30:11 - 23-Mar-26 |
| Unknown* | 0 | $26.55 | OTC Trade |
13:30:11 - 23-Mar-26 |
| Unknown* | 0 | $26.57864 | OTC Trade |
13:30:11 - 23-Mar-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
13:30:11 - 23-Mar-26 |
| Unknown* | 0 | $26.58028 | OTC Trade |
13:30:11 - 23-Mar-26 |
| Unknown* | 25 | $25.8672 | OTC Trade |
19:50:41 - 20-Mar-26 |
| Unknown* | 19 | $26.02 | OTC Trade |
18:37:20 - 20-Mar-26 |
| Unknown* | 500 | $26.3393 | OTC Trade |
18:02:15 - 20-Mar-26 |
| Unknown* | 3 | $26.33 | OTC Trade |
17:42:21 - 20-Mar-26 |
| Unknown* | 39 | $26.4331 | OTC Trade |
17:21:18 - 20-Mar-26 |
| Unknown* | 100 | $26.4493 | OTC Trade |
17:19:53 - 20-Mar-26 |
| Unknown* | 100 | $26.435 | OTC Trade |
17:19:37 - 20-Mar-26 |
| Unknown* | 600 | $26.4328 | OTC Trade |
16:48:15 - 20-Mar-26 |
| Unknown* | 330 | $26.432 | OTC Trade |
16:48:15 - 20-Mar-26 |
| Unknown* | 7 | $26.4607 | OTC Trade |
16:27:41 - 20-Mar-26 |
| Unknown* | 207 | $26.4601 | OTC Trade |
16:27:41 - 20-Mar-26 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:28:47 - 20-Mar-26 |
| Unknown* | 0 | $26.531 | OTC Trade |
15:15:29 - 20-Mar-26 |
| Unknown* | 3 | $26.531 | OTC Trade |
15:15:29 - 20-Mar-26 |
| Unknown* | 1 | $26.48 | OTC Trade |
14:05:27 - 20-Mar-26 |
| Unknown* | 23 | $26.4822 | OTC Trade |
14:05:27 - 20-Mar-26 |
| Unknown* | 1 | $26.49 | OTC Trade |
14:05:18 - 20-Mar-26 |
| Unknown* | 9 | $26.4923 | OTC Trade |
14:05:18 - 20-Mar-26 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:04:35 - 20-Mar-26 |
| Unknown* | 1 | $26.47 | OTC Trade |
14:04:35 - 20-Mar-26 |
| Unknown* | 1 | $26.45 | OTC Trade |
14:04:14 - 20-Mar-26 |
| Unknown* | 2 | $26.45 | OTC Trade |
14:04:14 - 20-Mar-26 |
| Unknown* | 1 | $26.44 | OTC Trade |
14:02:54 - 20-Mar-26 |
| Unknown* | 2 | $26.44 | OTC Trade |
14:02:54 - 20-Mar-26 |
| Unknown* | 0 | $26.45184 | OTC Trade |
14:02:47 - 20-Mar-26 |
| Unknown* | 10 | $26.4523 | OTC Trade |
14:02:47 - 20-Mar-26 |
| Unknown* | 1 | $26.41 | OTC Trade |
14:02:23 - 20-Mar-26 |
| Unknown* | 2 | $26.41 | OTC Trade |
14:02:22 - 20-Mar-26 |
| Unknown* | 1 | $26.43 | OTC Trade |
14:00:27 - 20-Mar-26 |
| Unknown* | 2,108 | $26.43 | OTC Trade |
14:00:26 - 20-Mar-26 |
| Unknown* | 1 | $26.56 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
13:30:09 - 20-Mar-26 |
| Unknown* | 1 | $26.535 | OTC Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 600 | $26.9627 | OTC Trade |
19:13:22 - 19-Mar-26 |
| Unknown* | 153 | $26.962 | OTC Trade |
19:13:22 - 19-Mar-26 |
| Unknown* | 200 | $27.105 | OTC Trade |
19:11:55 - 19-Mar-26 |
| Unknown* | 620 | $27.105 | OTC Trade |
19:11:55 - 19-Mar-26 |
| Unknown* | 100 | $27.105 | OTC Trade |
19:11:55 - 19-Mar-26 |
| Unknown* | 19 | $27.105 | OTC Trade |
19:11:55 - 19-Mar-26 |
| Unknown* | 7 | $26.2877 | OTC Trade |
15:59:02 - 19-Mar-26 |
| Unknown* | 7 | $26.2877 | OTC Trade |
15:59:02 - 19-Mar-26 |
| Unknown* | 1 | $26.07 | OTC Trade |
13:51:43 - 19-Mar-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
13:51:43 - 19-Mar-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
13:51:41 - 19-Mar-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
13:51:41 - 19-Mar-26 |
| Unknown* | 1 | $26.0713 | OTC Trade |
13:51:41 - 19-Mar-26 |
| Unknown* | 200 | $25.9812 | OTC Trade |
13:48:08 - 19-Mar-26 |
| Unknown* | 0 | $25.98 | OTC Trade |
13:39:38 - 19-Mar-26 |
| Unknown* | 1 | $25.982 | OTC Trade |
13:39:38 - 19-Mar-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
13:35:44 - 19-Mar-26 |
| Unknown* | 1 | $25.98 | OTC Trade |
13:30:25 - 19-Mar-26 |
| Unknown* | 57 | $25.91 | OTC Trade |
13:30:23 - 19-Mar-26 |
| Unknown* | 1 | $25.86 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $25.89938 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $25.91892 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $25.91809 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $25.91 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $25.91823 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $25.91946 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $25.91889 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 170 | $25.80 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 70 | $25.80 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 20 | $25.92 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 1 | $26.82 | OTC Trade |
18:35:26 - 18-Mar-26 |
| Unknown* | 6 | $26.82 | OTC Trade |
18:35:26 - 18-Mar-26 |
| Unknown* | 0 | $26.62791 | OTC Trade |
14:28:59 - 18-Mar-26 |
| Unknown* | 14 | $26.6279 | OTC Trade |
14:28:59 - 18-Mar-26 |