| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.75 | OTC Trade |
16:16:33 - 26-Nov-25 |
| Unknown* | 750 | $30.8386 | OTC Trade |
16:01:58 - 26-Nov-25 |
| Unknown* | 16 | $30.80 | OTC Trade |
15:39:49 - 26-Nov-25 |
| Unknown* | 6 | $30.79 | OTC Trade |
15:16:23 - 26-Nov-25 |
| Unknown* | 297 | $30.969 | OTC Trade |
15:03:22 - 26-Nov-25 |
| Unknown* | 9 | $30.969 | OTC Trade |
15:03:22 - 26-Nov-25 |
| Unknown* | 1 | $31.06 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 1 | $31.18 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:30:06 - 26-Nov-25 |
| Unknown* | 15 | $30.7907 | OTC Trade |
19:47:07 - 25-Nov-25 |
| Unknown* | 200 | $30.865 | OTC Trade |
18:37:59 - 25-Nov-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
18:04:26 - 25-Nov-25 |
| Unknown* | 100 | $30.87 | OTC Trade |
17:48:29 - 25-Nov-25 |
| Unknown* | 1 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 23 | $30.865 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 296 | $30.865 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 110 | $30.865 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 109 | $30.865 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 118 | $30.865 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 80 | $30.865 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 100 | $30.86 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 25 | $30.86 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 100 | $30.86 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 200 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 131 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 171 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 103 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 173 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 10 | $30.8593 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 38 | $30.8573 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 6 | $30.858 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 200 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 24 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 273 | $30.855 | OTC Trade |
17:48:28 - 25-Nov-25 |
| Unknown* | 253 | $30.8599 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 8 | $30.8492 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 4 | $30.845 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 92 | $30.845 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 100 | $30.85 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 9 | $30.8493 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 2 | $30.8493 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 10 | $30.8492 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 9 | $30.8492 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 100 | $30.85 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 230 | $30.85 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 200 | $30.8499 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 116 | $30.8493 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 180 | $30.848 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 100 | $30.848 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 41 | $30.85 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 131 | $30.848 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 21 | $30.845 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 204 | $30.848 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 100 | $30.845 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 4,044 | $30.848 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 196 | $30.845 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 4 | $30.845 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 8 | $30.8393 | OTC Trade |
17:48:27 - 25-Nov-25 |
| Unknown* | 107 | $30.835 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 22 | $30.835 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 24 | $30.835 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 161 | $30.835 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 8 | $30.8393 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 17 | $30.8393 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 93 | $30.84 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 113 | $30.8388 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 100 | $30.84 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 18 | $30.8373 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 9 | $30.8373 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 42 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 2 | $30.8373 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 102 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 182 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 13 | $30.8373 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 243 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 4 | $30.8373 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 112 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 90 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 254 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 9 | $30.8372 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 676 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 157 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 5 | $30.8373 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 91 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 106 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 127 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 118 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 6 | $30.838 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 73 | $30.835 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 127 | $30.835 | OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 2,900 | $30.788 | OTC Trade |
17:20:45 - 25-Nov-25 |
| Unknown* | 6 | $30.73 | OTC Trade |
17:06:34 - 25-Nov-25 |
| Unknown* | 5 | $30.55 | OTC Trade |
16:42:36 - 25-Nov-25 |
| Unknown* | 3 | $30.56 | OTC Trade |
16:42:22 - 25-Nov-25 |
| Unknown* | 4 | $30.56 | OTC Trade |
16:42:17 - 25-Nov-25 |
| Unknown* | 10 | $30.56 | OTC Trade |
16:42:12 - 25-Nov-25 |
| Unknown* | 7 | $30.54 | OTC Trade |
16:42:01 - 25-Nov-25 |
| Unknown* | 3 | $30.54 | OTC Trade |
16:41:54 - 25-Nov-25 |
| Unknown* | 3 | $30.53 | OTC Trade |
16:41:46 - 25-Nov-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
16:41:41 - 25-Nov-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
16:41:36 - 25-Nov-25 |
| Unknown* | 20 | $30.66 | OTC Trade |
16:21:48 - 25-Nov-25 |
| Unknown* | 30 | $30.4097 | OTC Trade |
15:39:11 - 25-Nov-25 |
| Unknown* | 10 | $30.2895 | OTC Trade |
15:23:01 - 25-Nov-25 |
| Unknown* | 3,299 | $30.45 | Negotiated Trade |
15:19:20 - 25-Nov-25 |
| Unknown* | 18 | $30.4569 | OTC Trade |
15:03:00 - 25-Nov-25 |
| Unknown* | 6 | $30.45 | OTC Trade |
14:54:16 - 25-Nov-25 |
| Unknown* | 100 | $30.17 | OTC Trade |
14:50:19 - 25-Nov-25 |
| Unknown* | 100 | $30.15 | OTC Trade |
14:50:10 - 25-Nov-25 |
| Unknown* | 6 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 6 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 6 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 7 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 6 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 10 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 6 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 7 | $30.40 | OTC Trade |
14:36:59 - 25-Nov-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 1 | $30.29 | OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 37 | $30.39 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 557 | $30.31 | OTC Trade |
20:45:13 - 24-Nov-25 |
| Unknown* | 200 | $30.3019 | OTC Trade |
20:44:38 - 24-Nov-25 |
| Unknown* | 56 | $30.215 | OTC Trade |
20:23:07 - 24-Nov-25 |
| Unknown* | 100 | $30.215 | OTC Trade |
20:23:07 - 24-Nov-25 |
| Unknown* | 244 | $30.215 | OTC Trade |
20:23:07 - 24-Nov-25 |
| Unknown* | 200 | $30.1095 | OTC Trade |
20:09:05 - 24-Nov-25 |
| Unknown* | 1 | $30.105 | OTC Trade |
19:31:04 - 24-Nov-25 |
| Unknown* | 180 | $30.1184 | OTC Trade |
19:24:06 - 24-Nov-25 |
| Unknown* | 100 | $29.89 | OTC Trade |
16:56:47 - 24-Nov-25 |
| Unknown* | 150 | $29.89 | OTC Trade |
16:56:47 - 24-Nov-25 |
| Unknown* | 150 | $29.89 | OTC Trade |
16:56:47 - 24-Nov-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:32:29 - 24-Nov-25 |
| Unknown* | 1 | $29.91 | OTC Trade |
16:31:56 - 24-Nov-25 |
| Unknown* | 0 | $29.92 | OTC Trade |
16:31:49 - 24-Nov-25 |
| Unknown* | 5 | $29.96 | OTC Trade |
16:11:52 - 24-Nov-25 |
| Unknown* | 5 | $29.95 | OTC Trade |
16:11:49 - 24-Nov-25 |
| Unknown* | 5 | $29.95 | OTC Trade |
16:11:43 - 24-Nov-25 |
| Unknown* | 5 | $29.96 | OTC Trade |
16:11:40 - 24-Nov-25 |
| Unknown* | 20 | $29.9404 | OTC Trade |
16:04:04 - 24-Nov-25 |
| Unknown* | 41 | $29.8386 | OTC Trade |
15:48:56 - 24-Nov-25 |
| Unknown* | 1 | $29.8299 | OTC Trade |
15:29:46 - 24-Nov-25 |
| Unknown* | 0 | $29.8299 | OTC Trade |
15:29:46 - 24-Nov-25 |
| Unknown* | 3 | $29.86 | OTC Trade |
15:29:22 - 24-Nov-25 |
| Unknown* | 1 | $29.7899 | OTC Trade |
15:18:19 - 24-Nov-25 |
| Unknown* | 0 | $29.88009 | OTC Trade |
15:04:45 - 24-Nov-25 |
| Unknown* | 2 | $29.8801 | OTC Trade |
15:04:45 - 24-Nov-25 |
| Unknown* | 1,600 | $29.88 | OTC Trade |
15:03:41 - 24-Nov-25 |
| Unknown* | 1,000 | $29.83 | OTC Trade |
15:02:19 - 24-Nov-25 |
| Unknown* | 1,000 | $29.83 | OTC Trade |
15:02:19 - 24-Nov-25 |
| Unknown* | 67 | $29.8377 | OTC Trade |
14:57:03 - 24-Nov-25 |
| Unknown* | 75 | $29.1163 | OTC Trade |
14:32:15 - 24-Nov-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
14:30:16 - 24-Nov-25 |
| Unknown* | 3 | $29.19 | OTC Trade |
14:30:14 - 24-Nov-25 |
| Unknown* | 35 | $29.08 | OTC Trade |
14:30:13 - 24-Nov-25 |
| Unknown* | 0 | $29.21019 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $29.21908 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $29.22249 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 1 | $29.15 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $29.22378 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $29.19738 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $29.19 | OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 1,500 | $29.17 | OTC Trade |
19:35:57 - 21-Nov-25 |
| Unknown* | 1,500 | $29.17 | OTC Trade |
19:35:57 - 21-Nov-25 |
| Unknown* | 200 | $29.172 | OTC Trade |
19:20:16 - 21-Nov-25 |
| Unknown* | 6 | $29.0917 | OTC Trade |
18:48:22 - 21-Nov-25 |
| Unknown* | 0 | $29.03016 | OTC Trade |
18:40:24 - 21-Nov-25 |
| Unknown* | 2 | $29.0302 | OTC Trade |
18:40:24 - 21-Nov-25 |
| Unknown* | 25 | $29.0997 | OTC Trade |
17:24:19 - 21-Nov-25 |
| Unknown* | 80 | $29.0135 | OTC Trade |
17:19:53 - 21-Nov-25 |
| Unknown* | 80 | $29.012 | OTC Trade |
17:19:53 - 21-Nov-25 |
| Unknown* | 500 | $29.01 | OTC Trade |
17:12:50 - 21-Nov-25 |
| Unknown* | 50 | $28.8734 | OTC Trade |
17:03:56 - 21-Nov-25 |
| Unknown* | 500 | $28.8992 | OTC Trade |
16:58:07 - 21-Nov-25 |
| Unknown* | 1 | $27.6903 | OTC Trade |
15:17:07 - 21-Nov-25 |
| Unknown* | 5 | $27.6912 | OTC Trade |
15:17:07 - 21-Nov-25 |
| Unknown* | 75 | $27.722 | OTC Trade |
15:13:56 - 21-Nov-25 |
| Unknown* | 1 | $27.7793 | OTC Trade |
15:07:53 - 21-Nov-25 |
| Unknown* | 7 | $27.86 | OTC Trade |
14:57:11 - 21-Nov-25 |
| Unknown* | 50 | $27.7335 | OTC Trade |
14:41:01 - 21-Nov-25 |
| Unknown* | 50 | $27.732 | OTC Trade |
14:41:01 - 21-Nov-25 |
| Unknown* | 668 | $27.718 | OTC Trade |
14:37:56 - 21-Nov-25 |
| Unknown* | 100 | $27.71 | OTC Trade |
14:37:56 - 21-Nov-25 |
| Unknown* | 257 | $27.7168 | OTC Trade |
14:37:39 - 21-Nov-25 |
| Unknown* | 343 | $27.7168 | OTC Trade |
14:37:39 - 21-Nov-25 |
| Unknown* | 414 | $27.718 | OTC Trade |
14:37:39 - 21-Nov-25 |
| Unknown* | 25 | $27.36 | OTC Trade |
14:33:38 - 21-Nov-25 |
| Unknown* | 8 | $27.10 | OTC Trade |
14:30:38 - 21-Nov-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:30:14 - 21-Nov-25 |