| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.2095 | OTC Trade |
16:13:20 - 03-Jul-25 |
| Unknown* | 5 | $25.2095 | OTC Trade |
16:13:20 - 03-Jul-25 |
| Unknown* | 50 | $25.2105 | OTC Trade |
15:41:23 - 03-Jul-25 |
| Unknown* | 7 | $25.16 | OTC Trade |
15:22:34 - 03-Jul-25 |
| Unknown* | 100 | $25.1813 | OTC Trade |
15:17:54 - 03-Jul-25 |
| Unknown* | 100 | $25.185 | OTC Trade |
15:17:54 - 03-Jul-25 |
| Unknown* | 10 | $25.348 | OTC Trade |
15:01:59 - 03-Jul-25 |
| Unknown* | 10 | $25.325 | OTC Trade |
15:01:47 - 03-Jul-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:49:44 - 03-Jul-25 |
| Unknown* | 5 | $25.308 | OTC Trade |
14:49:44 - 03-Jul-25 |
| Unknown* | 395 | $25.3696 | OTC Trade |
14:47:51 - 03-Jul-25 |
| Unknown* | 100 | $25.325 | OTC Trade |
14:35:21 - 03-Jul-25 |
| Unknown* | 100 | $25.335 | OTC Trade |
14:34:50 - 03-Jul-25 |
| Unknown* | 100 | $25.46 | OTC Trade |
14:31:47 - 03-Jul-25 |
| Unknown* | 100 | $25.4791 | OTC Trade |
14:31:47 - 03-Jul-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 0 | $25.40996 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $25.40972 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 2 | $25.41 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 200 | $25.215 | OTC Trade |
19:25:56 - 02-Jul-25 |
| Unknown* | 100 | $25.218 | OTC Trade |
19:11:13 - 02-Jul-25 |
| Unknown* | 100 | $25.2193 | OTC Trade |
19:11:13 - 02-Jul-25 |
| Unknown* | 56 | $25.0484 | OTC Trade |
18:16:59 - 02-Jul-25 |
| Unknown* | 40 | $25.0808 | OTC Trade |
18:01:45 - 02-Jul-25 |
| Unknown* | 200 | $25.0907 | OTC Trade |
17:53:01 - 02-Jul-25 |
| Unknown* | 200 | $25.10 | OTC Trade |
17:43:49 - 02-Jul-25 |
| Unknown* | 900 | $25.0607 | OTC Trade |
17:05:27 - 02-Jul-25 |
| Unknown* | 100 | $25.2193 | OTC Trade |
16:39:55 - 02-Jul-25 |
| Unknown* | 100 | $25.2193 | OTC Trade |
16:39:55 - 02-Jul-25 |
| Unknown* | 100 | $25.2193 | OTC Trade |
16:39:55 - 02-Jul-25 |
| Unknown* | 248 | $25.075 | OTC Trade |
15:54:41 - 02-Jul-25 |
| Unknown* | 200 | $25.108 | OTC Trade |
15:46:05 - 02-Jul-25 |
| Unknown* | 56 | $25.15 | OTC Trade |
15:44:35 - 02-Jul-25 |
| Unknown* | 10 | $25.2593 | OTC Trade |
15:41:38 - 02-Jul-25 |
| Unknown* | 56 | $25.26 | OTC Trade |
15:41:38 - 02-Jul-25 |
| Unknown* | 100 | $25.0613 | OTC Trade |
15:30:30 - 02-Jul-25 |
| Unknown* | 100 | $25.0607 | OTC Trade |
15:30:29 - 02-Jul-25 |
| Unknown* | 100 | $24.795 | OTC Trade |
15:19:49 - 02-Jul-25 |
| Unknown* | 700 | $24.718 | OTC Trade |
15:16:19 - 02-Jul-25 |
| Unknown* | 100 | $24.7187 | OTC Trade |
15:16:19 - 02-Jul-25 |
| Unknown* | 50 | $24.845 | OTC Trade |
15:12:00 - 02-Jul-25 |
| Unknown* | 100 | $24.5093 | OTC Trade |
14:59:50 - 02-Jul-25 |
| Unknown* | 100 | $24.5093 | OTC Trade |
14:59:50 - 02-Jul-25 |
| Unknown* | 100 | $24.432 | OTC Trade |
14:54:24 - 02-Jul-25 |
| Unknown* | 100 | $24.445 | OTC Trade |
14:54:24 - 02-Jul-25 |
| Unknown* | 100 | $24.4312 | OTC Trade |
14:54:24 - 02-Jul-25 |
| Unknown* | 100 | $24.328 | OTC Trade |
14:46:43 - 02-Jul-25 |
| Unknown* | 100 | $24.325 | OTC Trade |
14:46:43 - 02-Jul-25 |
| Unknown* | 1,423 | $24.128 | OTC Trade |
14:37:35 - 02-Jul-25 |
| Unknown* | 400 | $24.13 | OTC Trade |
14:37:35 - 02-Jul-25 |
| Unknown* | 1 | $24.0895 | OTC Trade |
14:37:10 - 02-Jul-25 |
| Unknown* | 28 | $24.0896 | OTC Trade |
14:37:10 - 02-Jul-25 |
| Unknown* | 100 | $24.3488 | OTC Trade |
14:32:29 - 02-Jul-25 |
| Unknown* | 100 | $24.3488 | OTC Trade |
14:32:29 - 02-Jul-25 |
| Unknown* | 1,199 | $24.2691 | OTC Trade |
14:32:08 - 02-Jul-25 |
| Unknown* | 1,348 | $24.2691 | OTC Trade |
14:32:08 - 02-Jul-25 |
| Unknown* | 0 | $24.22151 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $24.21729 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $24.2389 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 56 | $24.18 | OTC Trade |
20:02:09 - 01-Jul-25 |
| Unknown* | 56 | $24.30 | OTC Trade |
19:58:21 - 01-Jul-25 |
| Unknown* | 56 | $24.42 | OTC Trade |
19:04:24 - 01-Jul-25 |
| Unknown* | 500 | $24.3181 | OTC Trade |
17:58:05 - 01-Jul-25 |
| Unknown* | 4,160 | $24.448 | OTC Trade |
17:54:23 - 01-Jul-25 |
| Unknown* | 300 | $24.445 | OTC Trade |
17:54:23 - 01-Jul-25 |
| Unknown* | 100 | $24.44 | OTC Trade |
17:54:23 - 01-Jul-25 |
| Unknown* | 200 | $24.4399 | OTC Trade |
17:54:23 - 01-Jul-25 |
| Unknown* | 300 | $24.438 | OTC Trade |
17:54:23 - 01-Jul-25 |
| Unknown* | 100 | $24.7207 | OTC Trade |
17:21:44 - 01-Jul-25 |
| Unknown* | 100 | $24.7207 | OTC Trade |
17:21:43 - 01-Jul-25 |
| Unknown* | 100 | $24.6488 | OTC Trade |
17:15:54 - 01-Jul-25 |
| Unknown* | 2,500 | $24.648 | OTC Trade |
17:15:54 - 01-Jul-25 |
| Unknown* | 200 | $24.645 | OTC Trade |
17:15:54 - 01-Jul-25 |
| Unknown* | 200 | $24.645 | OTC Trade |
17:15:54 - 01-Jul-25 |
| Unknown* | 200 | $24.515 | OTC Trade |
16:57:21 - 01-Jul-25 |
| Unknown* | 1,369 | $24.5199 | OTC Trade |
16:57:21 - 01-Jul-25 |
| Unknown* | 200 | $24.5099 | OTC Trade |
16:57:19 - 01-Jul-25 |
| Unknown* | 100 | $24.51 | OTC Trade |
16:57:19 - 01-Jul-25 |
| Unknown* | 200 | $24.5099 | OTC Trade |
16:57:19 - 01-Jul-25 |
| Unknown* | 200 | $24.51 | OTC Trade |
16:57:19 - 01-Jul-25 |
| Unknown* | 200 | $24.508 | OTC Trade |
16:57:19 - 01-Jul-25 |
| Unknown* | 100 | $24.5093 | OTC Trade |
16:56:19 - 01-Jul-25 |
| Unknown* | 400 | $24.502 | OTC Trade |
16:53:22 - 01-Jul-25 |
| Unknown* | 100 | $23.955 | OTC Trade |
16:12:10 - 01-Jul-25 |
| Unknown* | 300 | $23.9507 | OTC Trade |
16:12:10 - 01-Jul-25 |
| Unknown* | 1 | $24.0891 | OTC Trade |
15:46:01 - 01-Jul-25 |
| Unknown* | 0 | $24.0891 | OTC Trade |
15:46:01 - 01-Jul-25 |
| Unknown* | 1 | $24.0725 | OTC Trade |
15:41:52 - 01-Jul-25 |
| Unknown* | 27 | $24.0724 | OTC Trade |
15:41:51 - 01-Jul-25 |
| Unknown* | 100 | $24.1299 | OTC Trade |
15:28:17 - 01-Jul-25 |
| Unknown* | 600 | $24.125 | OTC Trade |
15:28:17 - 01-Jul-25 |
| Unknown* | 100 | $24.13 | OTC Trade |
15:28:17 - 01-Jul-25 |
| Unknown* | 200 | $24.13 | OTC Trade |
15:28:17 - 01-Jul-25 |
| Unknown* | 7,341 | $24.138 | OTC Trade |
15:28:17 - 01-Jul-25 |
| Unknown* | 100 | $24.13 | OTC Trade |
15:28:17 - 01-Jul-25 |
| Unknown* | 200 | $24.175 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.175 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 500 | $24.178 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 2,700 | $24.168 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.1699 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.1687 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 200 | $24.198 | OTC Trade |
15:06:01 - 01-Jul-25 |
| Unknown* | 100 | $24.1975 | OTC Trade |
15:06:01 - 01-Jul-25 |
| Unknown* | 200 | $24.198 | OTC Trade |
14:55:12 - 01-Jul-25 |
| Unknown* | 448 | $24.1993 | OTC Trade |
14:55:12 - 01-Jul-25 |
| Unknown* | 100 | $24.195 | OTC Trade |
14:55:12 - 01-Jul-25 |
| Unknown* | 100 | $24.195 | OTC Trade |
14:55:12 - 01-Jul-25 |
| Unknown* | 52 | $24.1993 | OTC Trade |
14:55:12 - 01-Jul-25 |
| Unknown* | 56 | $24.18 | OTC Trade |
14:52:58 - 01-Jul-25 |
| Unknown* | 100 | $23.99 | OTC Trade |
14:48:08 - 01-Jul-25 |
| Unknown* | 100 | $23.99 | OTC Trade |
14:48:08 - 01-Jul-25 |
| Unknown* | 265 | $23.9506 | OTC Trade |
14:45:59 - 01-Jul-25 |
| Unknown* | 400 | $23.9791 | OTC Trade |
14:45:09 - 01-Jul-25 |
| Unknown* | 56 | $23.9465 | OTC Trade |
14:44:00 - 01-Jul-25 |
| Unknown* | 300 | $23.965 | OTC Trade |
14:43:34 - 01-Jul-25 |
| Unknown* | 1 | $23.78 | OTC Trade |
14:33:36 - 01-Jul-25 |
| Unknown* | 1 | $24.059 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $24.059 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 56 | $24.30 | OTC Trade |
12:00:26 - 01-Jul-25 |
| Unknown* | 50 | $24.435 | OTC Trade |
20:42:49 - 30-Jun-25 |
| Unknown* | 100 | $24.335 | OTC Trade |
20:19:43 - 30-Jun-25 |
| Unknown* | 3 | $24.3458 | OTC Trade |
20:18:12 - 30-Jun-25 |
| Unknown* | 80 | $24.408 | OTC Trade |
19:54:30 - 30-Jun-25 |
| Unknown* | 200 | $24.368 | OTC Trade |
19:50:51 - 30-Jun-25 |
| Unknown* | 500 | $24.352 | OTC Trade |
19:43:03 - 30-Jun-25 |
| Unknown* | 4,200 | $24.368 | OTC Trade |
19:41:09 - 30-Jun-25 |
| Unknown* | 683 | $24.3699 | OTC Trade |
19:41:09 - 30-Jun-25 |
| Unknown* | 200 | $24.3688 | OTC Trade |
19:41:09 - 30-Jun-25 |
| Unknown* | 184 | $24.3693 | OTC Trade |
19:41:09 - 30-Jun-25 |
| Unknown* | 100 | $24.37 | OTC Trade |
19:41:09 - 30-Jun-25 |
| Unknown* | 700 | $24.365 | OTC Trade |
19:41:09 - 30-Jun-25 |
| Unknown* | 100 | $24.668 | OTC Trade |
17:54:34 - 30-Jun-25 |
| Unknown* | 100 | $24.665 | OTC Trade |
17:54:34 - 30-Jun-25 |
| Unknown* | 297 | $24.665 | OTC Trade |
17:54:34 - 30-Jun-25 |
| Unknown* | 400 | $24.665 | OTC Trade |
17:54:34 - 30-Jun-25 |
| Unknown* | 100 | $24.665 | OTC Trade |
17:54:34 - 30-Jun-25 |
| Unknown* | 100 | $24.665 | OTC Trade |
17:54:34 - 30-Jun-25 |
| Unknown* | 284 | $24.6977 | OTC Trade |
17:24:47 - 30-Jun-25 |
| Unknown* | 100 | $24.855 | OTC Trade |
17:04:25 - 30-Jun-25 |
| Unknown* | 150 | $24.8205 | OTC Trade |
16:40:51 - 30-Jun-25 |
| Unknown* | 60 | $24.745 | OTC Trade |
16:31:46 - 30-Jun-25 |
| Unknown* | 25 | $24.7258 | OTC Trade |
16:29:10 - 30-Jun-25 |
| Unknown* | 100 | $24.86 | OTC Trade |
16:05:15 - 30-Jun-25 |
| Unknown* | 100 | $24.7293 | OTC Trade |
15:57:41 - 30-Jun-25 |
| Unknown* | 636 | $24.7793 | OTC Trade |
15:47:46 - 30-Jun-25 |
| Unknown* | 1,364 | $24.7793 | OTC Trade |
15:47:46 - 30-Jun-25 |
| Unknown* | 50 | $24.71 | OTC Trade |
15:30:35 - 30-Jun-25 |
| Unknown* | 10 | $24.658 | OTC Trade |
15:28:08 - 30-Jun-25 |
| Unknown* | 3 | $24.52 | OTC Trade |
15:22:18 - 30-Jun-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
15:20:54 - 30-Jun-25 |
| Unknown* | 0 | $24.71349 | OTC Trade |
15:16:14 - 30-Jun-25 |
| Unknown* | 37 | $24.7135 | OTC Trade |
15:16:14 - 30-Jun-25 |
| Unknown* | 26 | $24.48 | OTC Trade |
14:49:27 - 30-Jun-25 |
| Unknown* | 200 | $24.498 | OTC Trade |
14:49:24 - 30-Jun-25 |
| Unknown* | 100 | $24.49 | OTC Trade |
14:49:24 - 30-Jun-25 |
| Unknown* | 100 | $24.49 | OTC Trade |
14:49:24 - 30-Jun-25 |
| Unknown* | 100 | $24.498 | OTC Trade |
14:49:24 - 30-Jun-25 |
| Unknown* | 500 | $24.4691 | OTC Trade |
14:49:14 - 30-Jun-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:37:20 - 30-Jun-25 |
| Unknown* | 2 | $24.4406 | OTC Trade |
14:35:05 - 30-Jun-25 |
| Unknown* | 400 | $24.4586 | OTC Trade |
14:31:39 - 30-Jun-25 |
| Unknown* | 500 | $24.4086 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 500 | $24.4383 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 900 | $24.4499 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 1,100 | $24.448 | OTC Trade |
14:31:04 - 30-Jun-25 |
| Unknown* | 57 | $24.33 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 12 | $24.33 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 13 | $24.33 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 10 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 19 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 9 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 17 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 43 | $24.33 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 82 | $24.33 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 27 | $24.33 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 100 | $24.235 | OTC Trade |
20:40:07 - 27-Jun-25 |
| Unknown* | 817 | $24.232 | OTC Trade |
20:40:07 - 27-Jun-25 |
| Unknown* | 500 | $24.235 | OTC Trade |
20:40:07 - 27-Jun-25 |
| Unknown* | 200 | $24.2312 | OTC Trade |
20:40:07 - 27-Jun-25 |
| Unknown* | 556 | $24.235 | OTC Trade |
20:40:07 - 27-Jun-25 |
| Unknown* | 299 | $24.235 | OTC Trade |
20:40:07 - 27-Jun-25 |
| Unknown* | 80 | $24.142 | OTC Trade |
19:32:24 - 27-Jun-25 |
| Unknown* | 200 | $24.142 | OTC Trade |
19:32:24 - 27-Jun-25 |
| Unknown* | 100 | $24.145 | OTC Trade |
19:32:24 - 27-Jun-25 |
| Unknown* | 200 | $24.1413 | OTC Trade |
19:32:24 - 27-Jun-25 |
| Unknown* | 32 | $24.1407 | OTC Trade |
19:32:24 - 27-Jun-25 |
| Unknown* | 20 | $24.5296 | OTC Trade |
18:14:40 - 27-Jun-25 |