| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $30.0521 | OTC Trade |
16:04:40 - 24-Dec-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
15:28:55 - 24-Dec-25 |
| Unknown* | 13 | $29.94 | OTC Trade |
15:06:48 - 24-Dec-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
15:06:08 - 24-Dec-25 |
| Unknown* | 1,109 | $29.91083 | OTC Trade |
14:48:42 - 24-Dec-25 |
| Unknown* | 193 | $29.97414 | OTC Trade |
14:35:06 - 24-Dec-25 |
| Unknown* | 200 | $29.985 | OTC Trade |
14:34:56 - 24-Dec-25 |
| Unknown* | 300 | $29.973 | OTC Trade |
14:34:56 - 24-Dec-25 |
| Unknown* | 300 | $29.985 | OTC Trade |
14:34:56 - 24-Dec-25 |
| Unknown* | 27 | $29.972 | OTC Trade |
14:34:56 - 24-Dec-25 |
| Unknown* | 100 | $29.972 | OTC Trade |
14:34:56 - 24-Dec-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:30:06 - 24-Dec-25 |
| Unknown* | 55 | $30.10 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 1 | $30.125 | OTC Trade |
20:58:20 - 23-Dec-25 |
| Unknown* | 290 | $30.0508 | OTC Trade |
17:58:25 - 23-Dec-25 |
| Unknown* | 100 | $30.0507 | OTC Trade |
17:58:25 - 23-Dec-25 |
| Unknown* | 2 | $30.21 | OTC Trade |
16:25:46 - 23-Dec-25 |
| Unknown* | 200 | $30.338 | OTC Trade |
16:19:15 - 23-Dec-25 |
| Unknown* | 1,431 | $30.338 | OTC Trade |
16:19:15 - 23-Dec-25 |
| Unknown* | 100 | $30.335 | OTC Trade |
16:19:15 - 23-Dec-25 |
| Unknown* | 6 | $30.28 | OTC Trade |
15:20:48 - 23-Dec-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
15:09:20 - 23-Dec-25 |
| Unknown* | 100 | $29.9807 | OTC Trade |
15:05:05 - 23-Dec-25 |
| Unknown* | 5 | $30.11 | OTC Trade |
14:55:33 - 23-Dec-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:30:15 - 23-Dec-25 |
| Unknown* | 30 | $30.775 | OTC Trade |
18:08:31 - 22-Dec-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
16:07:27 - 22-Dec-25 |
| Unknown* | 150 | $30.4901 | OTC Trade |
15:12:15 - 22-Dec-25 |
| Unknown* | 210 | $30.57749 | OTC Trade |
15:09:49 - 22-Dec-25 |
| Unknown* | 58 | $30.595 | OTC Trade |
15:09:35 - 22-Dec-25 |
| Unknown* | 1,642 | $30.598 | OTC Trade |
15:09:35 - 22-Dec-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:09:35 - 22-Dec-25 |
| Unknown* | 10 | $30.5819 | OTC Trade |
15:08:48 - 22-Dec-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:34:58 - 22-Dec-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:34:50 - 22-Dec-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
14:30:33 - 22-Dec-25 |
| Unknown* | 1 | $29.78 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 1 | $29.78 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $29.92949 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $29.90837 | OTC Trade |
14:30:14 - 22-Dec-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 300 | $29.865 | OTC Trade |
20:51:02 - 19-Dec-25 |
| Unknown* | 100 | $29.865 | OTC Trade |
20:51:02 - 19-Dec-25 |
| Unknown* | 4,400 | $29.868 | OTC Trade |
20:51:02 - 19-Dec-25 |
| Unknown* | 3 | $29.845 | OTC Trade |
20:50:35 - 19-Dec-25 |
| Unknown* | 594 | $29.839 | OTC Trade |
20:50:00 - 19-Dec-25 |
| Unknown* | 100 | $29.83 | OTC Trade |
20:50:00 - 19-Dec-25 |
| Unknown* | 0 | $29.28 | OTC Trade |
15:27:18 - 19-Dec-25 |
| Unknown* | 2 | $29.28 | OTC Trade |
15:27:18 - 19-Dec-25 |
| Unknown* | 0 | $29.32 | OTC Trade |
14:58:24 - 19-Dec-25 |
| Unknown* | 1 | $29.32 | OTC Trade |
14:58:24 - 19-Dec-25 |
| Unknown* | 40 | $29.3124 | OTC Trade |
14:57:50 - 19-Dec-25 |
| Unknown* | 1 | $29.2286 | OTC Trade |
14:30:13 - 19-Dec-25 |
| Unknown* | 1 | $29.2286 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 1 | $29.2286 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $29.18254 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
14:30:07 - 19-Dec-25 |
| Unknown* | 195 | $29.17 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 170 | $28.98 | OTC Trade |
19:56:10 - 18-Dec-25 |
| Unknown* | 300 | $29.0015 | OTC Trade |
19:47:34 - 18-Dec-25 |
| Unknown* | 100 | $29.175 | OTC Trade |
18:55:30 - 18-Dec-25 |
| Unknown* | 150 | $29.2064 | OTC Trade |
17:27:41 - 18-Dec-25 |
| Unknown* | 50 | $29.2008 | OTC Trade |
17:15:19 - 18-Dec-25 |
| Unknown* | 1 | $29.64 | OTC Trade |
15:29:15 - 18-Dec-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
15:29:15 - 18-Dec-25 |
| Unknown* | 600 | $29.3306 | OTC Trade |
15:19:00 - 18-Dec-25 |
| Unknown* | 562 | $29.3328 | OTC Trade |
15:19:00 - 18-Dec-25 |
| Unknown* | 707 | $29.332 | OTC Trade |
15:19:00 - 18-Dec-25 |
| Unknown* | 100 | $29.4293 | OTC Trade |
15:09:22 - 18-Dec-25 |
| Unknown* | 64 | $29.5125 | OTC Trade |
14:51:04 - 18-Dec-25 |
| Unknown* | 100 | $29.3907 | OTC Trade |
14:49:22 - 18-Dec-25 |
| Unknown* | 1,100 | $29.842 | OTC Trade |
14:41:49 - 18-Dec-25 |
| Unknown* | 1,100 | $29.912 | OTC Trade |
14:40:15 - 18-Dec-25 |
| Unknown* | 100 | $29.915 | OTC Trade |
14:40:15 - 18-Dec-25 |
| Unknown* | 10 | $29.94 | OTC Trade |
14:39:44 - 18-Dec-25 |
| Unknown* | 244 | $29.9528 | OTC Trade |
14:39:17 - 18-Dec-25 |
| Unknown* | 2,156 | $29.952 | OTC Trade |
14:39:17 - 18-Dec-25 |
| Unknown* | 28 | $30.115 | OTC Trade |
14:32:42 - 18-Dec-25 |
| Unknown* | 1,620 | $30.118 | OTC Trade |
14:32:42 - 18-Dec-25 |
| Unknown* | 300 | $30.115 | OTC Trade |
14:32:42 - 18-Dec-25 |
| Unknown* | 100 | $29.945 | OTC Trade |
14:31:18 - 18-Dec-25 |
| Unknown* | 0 | $29.60037 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $29.56969 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $29.58843 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 1,000 | $29.7899 | OTC Trade |
14:02:21 - 18-Dec-25 |
| Unknown* | 6 | $28.95 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 14 | $28.96 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 3 | $28.96 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 5 | $28.96 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 10 | $28.96 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 18 | $28.99 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 2 | $28.99 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 1 | $29.05 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 1 | $29.06 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 4 | $29.06 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 22 | $29.07 | OTC Trade |
05:43:55 - 18-Dec-25 |
| Unknown* | 1 | $29.08 | OTC Trade |
05:21:11 - 18-Dec-25 |
| Unknown* | 1 | $29.08 | OTC Trade |
04:58:02 - 18-Dec-25 |
| Unknown* | 12 | $29.08 | OTC Trade |
04:57:43 - 18-Dec-25 |
| Unknown* | 1 | $29.08 | OTC Trade |
04:44:25 - 18-Dec-25 |
| Unknown* | 30 | $29.08 | OTC Trade |
04:39:49 - 18-Dec-25 |
| Unknown* | 14 | $29.08 | OTC Trade |
04:32:34 - 18-Dec-25 |
| Unknown* | 10 | $29.08 | OTC Trade |
04:29:52 - 18-Dec-25 |
| Unknown* | 7 | $29.08 | OTC Trade |
04:29:52 - 18-Dec-25 |
| Unknown* | 1 | $29.08 | OTC Trade |
04:29:52 - 18-Dec-25 |
| Unknown* | 9 | $29.08 | OTC Trade |
04:29:52 - 18-Dec-25 |
| Unknown* | 101 | $29.08 | OTC Trade |
04:29:52 - 18-Dec-25 |
| Unknown* | 27 | $29.09 | OTC Trade |
04:29:52 - 18-Dec-25 |
| Unknown* | 300 | $29.9375 | OTC Trade |
17:00:24 - 17-Dec-25 |
| Unknown* | 100 | $29.938 | OTC Trade |
17:00:24 - 17-Dec-25 |
| Unknown* | 80 | $29.935 | OTC Trade |
17:00:18 - 17-Dec-25 |
| Unknown* | 300 | $29.935 | OTC Trade |
17:00:18 - 17-Dec-25 |
| Unknown* | 20 | $29.935 | OTC Trade |
17:00:18 - 17-Dec-25 |
| Unknown* | 10 | $29.82 | OTC Trade |
16:38:20 - 17-Dec-25 |
| Unknown* | 90 | $29.82 | OTC Trade |
16:38:20 - 17-Dec-25 |
| Unknown* | 100 | $29.82 | OTC Trade |
16:38:20 - 17-Dec-25 |
| Unknown* | 200 | $29.8201 | OTC Trade |
16:38:20 - 17-Dec-25 |
| Unknown* | 1 | $29.822 | OTC Trade |
16:38:20 - 17-Dec-25 |
| Unknown* | 190 | $29.9101 | OTC Trade |
16:11:49 - 17-Dec-25 |
| Unknown* | 200 | $29.91 | OTC Trade |
16:11:49 - 17-Dec-25 |
| Unknown* | 210 | $29.91 | OTC Trade |
16:11:49 - 17-Dec-25 |
| Unknown* | 100 | $29.91 | OTC Trade |
16:11:49 - 17-Dec-25 |
| Unknown* | 200 | $29.9101 | OTC Trade |
16:11:49 - 17-Dec-25 |
| Unknown* | 200 | $29.912 | OTC Trade |
16:11:49 - 17-Dec-25 |
| Unknown* | 400 | $29.9708 | OTC Trade |
16:08:08 - 17-Dec-25 |
| Unknown* | 200 | $29.9725 | OTC Trade |
16:08:08 - 17-Dec-25 |
| Unknown* | 1,022 | $29.972 | OTC Trade |
16:08:08 - 17-Dec-25 |
| Unknown* | 100 | $30.235 | OTC Trade |
15:19:01 - 17-Dec-25 |
| Unknown* | 981 | $30.238 | OTC Trade |
15:19:01 - 17-Dec-25 |
| Unknown* | 100 | $30.235 | OTC Trade |
15:19:01 - 17-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:53:50 - 17-Dec-25 |
| Unknown* | 6 | $30.11 | OTC Trade |
14:34:52 - 17-Dec-25 |
| Unknown* | 1 | $29.73 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $29.79 | OTC Trade |
14:30:03 - 17-Dec-25 |
| Unknown* | 260 | $29.5607 | OTC Trade |
20:11:55 - 16-Dec-25 |
| Unknown* | 100 | $29.545 | OTC Trade |
20:01:22 - 16-Dec-25 |
| Unknown* | 50 | $29.485 | OTC Trade |
19:41:01 - 16-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
18:18:25 - 16-Dec-25 |
| Unknown* | 5 | $29.255 | OTC Trade |
18:18:25 - 16-Dec-25 |
| Unknown* | 0 | $29.36 | OTC Trade |
16:19:21 - 16-Dec-25 |
| Unknown* | 500 | $29.4539 | OTC Trade |
15:27:47 - 16-Dec-25 |
| Unknown* | 70 | $29.505 | OTC Trade |
15:22:52 - 16-Dec-25 |
| Unknown* | 0 | $29.71 | OTC Trade |
15:12:48 - 16-Dec-25 |
| Unknown* | 1 | $29.90 | OTC Trade |
15:08:17 - 16-Dec-25 |
| Unknown* | 54 | $29.8023 | OTC Trade |
15:04:37 - 16-Dec-25 |
| Unknown* | 0 | $29.80228 | OTC Trade |
15:04:37 - 16-Dec-25 |
| Unknown* | 0 | $29.73022 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 1 | $29.752 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $29.77 | OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 493 | $29.922 | OTC Trade |
20:25:58 - 15-Dec-25 |
| Unknown* | 200 | $29.925 | OTC Trade |
20:25:58 - 15-Dec-25 |
| Unknown* | 50 | $30.0407 | OTC Trade |
19:06:25 - 15-Dec-25 |
| Unknown* | 200 | $30.038 | OTC Trade |
16:10:15 - 15-Dec-25 |
| Unknown* | 100 | $30.035 | OTC Trade |
16:10:15 - 15-Dec-25 |
| Unknown* | 100 | $30.035 | OTC Trade |
16:10:15 - 15-Dec-25 |
| Unknown* | 100 | $30.035 | OTC Trade |
16:10:08 - 15-Dec-25 |
| Unknown* | 100 | $29.91 | OTC Trade |
15:42:20 - 15-Dec-25 |
| Unknown* | 100 | $29.9087 | OTC Trade |
15:42:20 - 15-Dec-25 |
| Unknown* | 100 | $29.905 | OTC Trade |
15:42:20 - 15-Dec-25 |
| Unknown* | 4,650 | $29.908 | OTC Trade |
15:42:20 - 15-Dec-25 |
| Unknown* | 100 | $29.8993 | OTC Trade |
15:42:19 - 15-Dec-25 |
| Unknown* | 100 | $29.90 | OTC Trade |
15:42:19 - 15-Dec-25 |
| Unknown* | 1 | $30.01 | OTC Trade |
14:59:30 - 15-Dec-25 |
| Unknown* | 0 | $30.01 | OTC Trade |
14:59:30 - 15-Dec-25 |
| Unknown* | 1 | $30.17 | OTC Trade |
14:48:50 - 15-Dec-25 |
| Unknown* | 100 | $30.49 | OTC Trade |
14:40:38 - 15-Dec-25 |
| Unknown* | 100 | $30.49 | OTC Trade |
14:40:38 - 15-Dec-25 |
| Unknown* | 100 | $30.49 | OTC Trade |
14:40:38 - 15-Dec-25 |
| Unknown* | 100 | $30.50 | OTC Trade |
14:40:38 - 15-Dec-25 |
| Unknown* | 100 | $30.50 | OTC Trade |
14:40:37 - 15-Dec-25 |
| Unknown* | 1 | $30.46 | OTC Trade |
14:38:58 - 15-Dec-25 |
| Unknown* | 6 | $30.38 | OTC Trade |
14:35:24 - 15-Dec-25 |
| Unknown* | 36 | $30.50 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 6 | $30.41 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 9 | $30.50 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $30.47 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $30.51943 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 0 | $30.47353 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $30.51994 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 50 | $30.1207 | OTC Trade |
16:59:37 - 12-Dec-25 |
| Unknown* | 50 | $30.12 | OTC Trade |
16:59:37 - 12-Dec-25 |
| Unknown* | 141 | $30.315 | OTC Trade |
16:13:24 - 12-Dec-25 |
| Unknown* | 100 | $30.305 | OTC Trade |
16:12:30 - 12-Dec-25 |
| Unknown* | 6 | $30.3093 | OTC Trade |
16:12:30 - 12-Dec-25 |
| Unknown* | 180 | $30.3133 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 300 | $30.342 | OTC Trade |
16:10:11 - 12-Dec-25 |
| Unknown* | 800 | $30.352 | OTC Trade |
16:10:09 - 12-Dec-25 |
| Unknown* | 100 | $30.362 | OTC Trade |
16:10:05 - 12-Dec-25 |
| Unknown* | 100 | $30.3613 | OTC Trade |
16:10:05 - 12-Dec-25 |