| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 3,008 |
| 11th Sep 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 7,992 |
| 10th Sep 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 1,497 |
| 9th Sep 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 214 |
| 8th Sep 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 4,157 |
| 5th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 2,151 |
| 4th Sep 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 10,357 |
| 3rd Sep 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 6,517 |
| 2nd Sep 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 2,606 |
| 1st Sep 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 29th Aug 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 5,971 |
| 28th Aug 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,885 |
| 27th Aug 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,202 |
| 26th Aug 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 94 |
| 25th Aug 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 22nd Aug 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 600 |
| 21st Aug 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 7,247 |
| 20th Aug 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 4,433 |
| 19th Aug 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 7,282 |
| 18th Aug 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 487 |
| 15th Aug 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 1,070 |
| 14th Aug 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,840 |
| 13th Aug 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,115 |
| 12th Aug 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 2,579 |
| 11th Aug 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 2,850 |
| 8th Aug 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 1,939 |
| 7th Aug 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 115 |
| 6th Aug 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,724 |
| 5th Aug 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 3,918 |
| 4th Aug 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 342 |
| 1st Aug 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 493 |
| 31st Jul 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,382 |
| 30th Jul 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,128 |
| 29th Jul 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 1,338 |
| 28th Jul 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 4,764 |
| 25th Jul 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 3,300 |
| 24th Jul 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 565 |
| 23rd Jul 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,516 |
| 22nd Jul 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 3,950 |
| 21st Jul 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 5,387 |
| 18th Jul 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 20,979 |
| 17th Jul 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 6,650 |
| 16th Jul 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 367 |
| 15th Jul 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 2,724 |