| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 1,962 |
| 4th Nov 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 174 |
| 3rd Nov 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 4,595 |
| 31st Oct 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 5,603 |
| 30th Oct 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 287 |
| 29th Oct 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 3,963 |
| 28th Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 5,461 |
| 27th Oct 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 10,942 |
| 24th Oct 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 2,332 |
| 23rd Oct 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 331 |
| 22nd Oct 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 6,007 |
| 21st Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 5,158 |
| 20th Oct 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 7,818 |
| 17th Oct 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 9,794 |
| 16th Oct 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 1,802 |
| 15th Oct 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 6,081 |
| 14th Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 7,148 |
| 13th Oct 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 16,803 |
| 10th Oct 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 17,938 |
| 9th Oct 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 4,145 |
| 8th Oct 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 11,059 |
| 7th Oct 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 3,504 |
| 6th Oct 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 18,540 |
| 3rd Oct 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 7,154 |
| 2nd Oct 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 2,641 |
| 1st Oct 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 6,358 |
| 30th Sep 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 5,505 |
| 29th Sep 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 3,961 |
| 26th Sep 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 2,020 |
| 25th Sep 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 714 |
| 24th Sep 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 2,869 |
| 23rd Sep 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 1,585 |
| 22nd Sep 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 2,678 |
| 19th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 621 |
| 18th Sep 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 3,431 |
| 17th Sep 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 286 |
| 16th Sep 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 4,518 |
| 15th Sep 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 1,702 |
| 12th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 3,008 |
| 11th Sep 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 7,992 |
| 10th Sep 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 1,497 |
| 9th Sep 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 214 |
| 8th Sep 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 4,157 |
| 5th Sep 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 2,151 |