Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.48 30.48 30.48 30.48 202
5th Feb 2026 (Thu) 30.48 30.48 30.48 30.48 3,421
4th Feb 2026 (Wed) 30.48 30.48 30.48 30.48 6,493
3rd Feb 2026 (Tue) 30.48 30.48 30.48 30.48 11,299
2nd Feb 2026 (Mon) 30.48 30.48 30.48 30.48 9,373
30th Jan 2026 (Fri) 30.48 30.48 30.48 30.48 4,314
29th Jan 2026 (Thu) 30.48 30.48 30.48 30.48 10,101
28th Jan 2026 (Wed) 30.48 30.48 30.48 30.48 6,561
27th Jan 2026 (Tue) 30.48 30.48 30.48 30.48 2,361
26th Jan 2026 (Mon) 30.48 30.48 30.48 30.48 6,937
23rd Jan 2026 (Fri) 30.48 30.48 30.48 30.48 2,149
22nd Jan 2026 (Thu) 30.48 30.48 30.48 30.48 8,585
21st Jan 2026 (Wed) 30.48 30.48 30.48 30.48 1,601
20th Jan 2026 (Tue) 30.48 30.48 30.48 30.48 7,874
19th Jan 2026 (Mon) 30.48 30.48 30.48 30.48 0
16th Jan 2026 (Fri) 30.48 30.48 30.48 30.48 12,444
15th Jan 2026 (Thu) 30.48 30.48 30.48 30.48 144
14th Jan 2026 (Wed) 30.48 30.48 30.48 30.48 2,720
13th Jan 2026 (Tue) 30.48 30.48 30.48 30.48 5,146
12th Jan 2026 (Mon) 30.48 30.48 30.48 30.48 5,431
9th Jan 2026 (Fri) 30.48 30.48 30.48 30.48 16,282
8th Jan 2026 (Thu) 30.48 30.48 30.48 30.48 2,388
7th Jan 2026 (Wed) 30.48 30.48 30.48 30.48 7,665
6th Jan 2026 (Tue) 30.48 30.48 30.48 30.48 6,857
5th Jan 2026 (Mon) 30.48 30.48 30.48 30.48 2,387
2nd Jan 2026 (Fri) 30.48 30.48 30.48 30.48 259
1st Jan 2026 (Thu) 30.48 30.48 30.48 30.48 0
31st Dec 2025 (Wed) 30.48 30.48 30.48 30.48 20
30th Dec 2025 (Tue) 30.48 30.48 30.48 30.48 4,249
29th Dec 2025 (Mon) 30.48 30.48 30.48 30.48 364
26th Dec 2025 (Fri) 30.48 30.48 30.48 30.48 0
25th Dec 2025 (Thu) 30.48 30.48 30.48 30.48 0
24th Dec 2025 (Wed) 30.48 30.48 30.48 30.48 2,327
23rd Dec 2025 (Tue) 30.48 30.48 30.48 30.48 2,664
22nd Dec 2025 (Mon) 30.48 30.48 30.48 30.48 2,202
19th Dec 2025 (Fri) 30.48 30.48 30.48 30.48 241
18th Dec 2025 (Thu) 30.48 30.48 30.48 30.48 10,992
17th Dec 2025 (Wed) 30.48 30.48 30.48 30.48 5,111
16th Dec 2025 (Tue) 30.48 30.48 30.48 30.48 631
15th Dec 2025 (Mon) 30.48 30.48 30.48 30.48 6,261
12th Dec 2025 (Fri) 30.48 30.48 30.48 30.48 3,145
11th Dec 2025 (Thu) 30.48 30.48 30.48 30.48 5,624
10th Dec 2025 (Wed) 30.45 30.45 30.45 30.45 3,882
9th Dec 2025 (Tue) 30.45 30.45 30.45 30.45 1,220
8th Dec 2025 (Mon) 30.45 30.45 30.45 30.45 915
FTSE 100 Latest
Value10,369.75
Change60.53