| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 1,080 |
| 25th Nov 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.45 | 18,581 |
| 24th Nov 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 4,270 |
| 21st Nov 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 3,249 |
| 20th Nov 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 8,500 |
| 19th Nov 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 6,017 |
| 18th Nov 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 7,084 |
| 17th Nov 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 2,183 |
| 14th Nov 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 3,421 |
| 13th Nov 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 307 |
| 12th Nov 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 3,673 |
| 11th Nov 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 9,024 |
| 10th Nov 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 2,424 |
| 7th Nov 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 2,811 |
| 6th Nov 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 6,677 |
| 5th Nov 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 2,652 |
| 4th Nov 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 174 |
| 3rd Nov 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 4,595 |
| 31st Oct 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 5,603 |
| 30th Oct 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 287 |
| 29th Oct 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 3,963 |
| 28th Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 5,461 |
| 27th Oct 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 10,942 |
| 24th Oct 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 2,332 |
| 23rd Oct 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 331 |
| 22nd Oct 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 6,007 |
| 21st Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 5,158 |
| 20th Oct 2025 (Mon) | 29.43 | 29.43 | 29.43 | 29.43 | 7,818 |
| 17th Oct 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 9,794 |
| 16th Oct 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 1,802 |
| 15th Oct 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 6,081 |
| 14th Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.43 | 7,148 |
| 13th Oct 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 16,803 |
| 10th Oct 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 17,938 |
| 9th Oct 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 4,145 |
| 8th Oct 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 11,059 |
| 7th Oct 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 3,504 |
| 6th Oct 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 18,540 |
| 3rd Oct 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 7,154 |
| 2nd Oct 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 2,641 |
| 1st Oct 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 6,358 |
| 30th Sep 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 5,505 |
| 29th Sep 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 3,961 |
| 26th Sep 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 2,020 |