| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 3,356 |
| 26th Mar 2026 (Thu) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 278 |
| 25th Mar 2026 (Wed) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 5,047 |
| 24th Mar 2026 (Tue) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 261 |
| 23rd Mar 2026 (Mon) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 2,949 |
| 20th Mar 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 4,073 |
| 19th Mar 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 2,228 |
| 18th Mar 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 41 |
| 17th Mar 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 898 |
| 16th Mar 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 640 |
| 13th Mar 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 1,651 |
| 12th Mar 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 2,131 |
| 11th Mar 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 450 |
| 10th Mar 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 384 |
| 9th Mar 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 1,331 |
| 6th Mar 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 1,218 |
| 5th Mar 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 937 |
| 4th Mar 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 2,516 |
| 3rd Mar 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 3,112 |
| 2nd Mar 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 7,825 |
| 27th Feb 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 3,574 |
| 26th Feb 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 7,586 |
| 25th Feb 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 97 |
| 24th Feb 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 4,921 |
| 23rd Feb 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 10,738 |
| 20th Feb 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 14,340 |
| 19th Feb 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 2,149 |
| 18th Feb 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 2,758 |
| 17th Feb 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 8,968 |
| 16th Feb 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| 13th Feb 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 7,055 |
| 12th Feb 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 3,969 |
| 11th Feb 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 4,197 |
| 10th Feb 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.48 | 3,389 |
| 9th Feb 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 8,527 |
| 6th Feb 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 202 |
| 5th Feb 2026 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 3,421 |
| 4th Feb 2026 (Wed) | 30.48 | 30.48 | 30.48 | 30.48 | 6,493 |
| 3rd Feb 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.48 | 11,299 |
| 2nd Feb 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 9,373 |
| 30th Jan 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 4,314 |
| 29th Jan 2026 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 10,101 |
| 28th Jan 2026 (Wed) | 30.48 | 30.48 | 30.48 | 30.48 | 6,561 |