Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.69 21.69 21.69 21.69 14,206
5th Jun 2025 (Thu) 21.69 21.69 21.69 21.69 5,217
4th Jun 2025 (Wed) 21.69 21.69 21.69 21.69 492
3rd Jun 2025 (Tue) 21.69 21.69 21.69 21.69 16,665
2nd Jun 2025 (Mon) 21.69 21.69 21.69 21.69 8,978
30th May 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 2,018
29th May 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 10,891
28th May 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 646
27th May 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 22,484
26th May 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 0
23rd May 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 315
22nd May 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 330
21st May 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 45,352
20th May 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 11,374
19th May 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 11,954
16th May 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 15,557
15th May 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 837
14th May 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 15,972
13th May 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 1,366
12th May 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 6,562
9th May 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 20,996
8th May 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 18,324
7th May 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 2,810
6th May 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 163
5th May 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 5,300
2nd May 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 12,451
1st May 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 24,712
30th Apr 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 28,199
29th Apr 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 23,863
28th Apr 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 8,032
25th Apr 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 1,215
24th Apr 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 1,583
23rd Apr 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 5,302
22nd Apr 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 6,779
21st Apr 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 0
18th Apr 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 0
17th Apr 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 21,331
16th Apr 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 17,429
15th Apr 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 6,656
14th Apr 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 564
11th Apr 2025 (Fri) 20.29 20.29 20.29 20.29 492
10th Apr 2025 (Thu) 22.65 22.65 22.65 22.65 7,826
9th Apr 2025 (Wed) 22.65 22.65 22.65 22.65 15,417
8th Apr 2025 (Tue) 22.65 22.65 22.65 22.65 293
FTSE 100 Latest
Value8,837.91
Change26.87