Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 18,324
7th May 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 2,810
6th May 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 163
5th May 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 5,300
2nd May 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 12,451
1st May 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 24,712
30th Apr 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 28,199
29th Apr 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 23,863
28th Apr 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 8,032
25th Apr 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 1,215
24th Apr 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 1,583
23rd Apr 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 5,302
22nd Apr 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 6,779
21st Apr 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 0
18th Apr 2025 (Fri) 21.26843 21.26843 21.26843 21.26843 0
17th Apr 2025 (Thu) 21.26843 21.26843 21.26843 21.26843 21,331
16th Apr 2025 (Wed) 21.26843 21.26843 21.26843 21.26843 17,429
15th Apr 2025 (Tue) 21.26843 21.26843 21.26843 21.26843 6,656
14th Apr 2025 (Mon) 21.26843 21.26843 21.26843 21.26843 564
11th Apr 2025 (Fri) 20.29 20.29 20.29 20.29 492
10th Apr 2025 (Thu) 22.65 22.65 22.65 22.65 7,826
9th Apr 2025 (Wed) 22.65 22.65 22.65 22.65 15,417
8th Apr 2025 (Tue) 22.65 22.65 22.65 22.65 293
7th Apr 2025 (Mon) 22.65 22.65 22.65 22.65 1,566
4th Apr 2025 (Fri) 22.65 22.65 22.65 22.65 4,696
3rd Apr 2025 (Thu) 22.65 22.65 22.65 22.65 2,513
2nd Apr 2025 (Wed) 22.65 22.65 22.65 22.65 631
1st Apr 2025 (Tue) 22.65 22.65 22.65 22.65 278
31st Mar 2025 (Mon) 22.65 22.65 22.65 22.65 5,419
28th Mar 2025 (Fri) 22.65 22.65 22.65 22.65 5,549
27th Mar 2025 (Thu) 22.65 22.65 22.65 22.65 6
26th Mar 2025 (Wed) 22.65 22.65 22.65 22.65 5,160
25th Mar 2025 (Tue) 22.65 22.65 22.65 22.65 537
24th Mar 2025 (Mon) 22.65 22.65 22.65 22.65 3,701
21st Mar 2025 (Fri) 22.65 22.65 22.65 22.65 12,337
20th Mar 2025 (Thu) 22.65 22.65 22.65 22.65 11,230
19th Mar 2025 (Wed) 22.65 22.65 22.65 22.65 164
18th Mar 2025 (Tue) 22.65 22.65 22.65 22.65 14,332
17th Mar 2025 (Mon) 22.65 22.65 22.65 22.65 4,345
14th Mar 2025 (Fri) 22.65 22.65 22.65 22.65 9,727
13th Mar 2025 (Thu) 23.33 23.33 23.33 23.33 5,717
12th Mar 2025 (Wed) 23.33 23.33 23.33 23.33 3,288
11th Mar 2025 (Tue) 23.33 23.33 23.33 23.33 9,377
10th Mar 2025 (Mon) 23.33 23.33 23.33 23.33 3,247
FTSE 100 Latest
Value8,531.61
Change0.00