Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 30.48 30.48 30.48 30.48 0
25th Dec 2025 (Thu) 30.48 30.48 30.48 30.48 0
24th Dec 2025 (Wed) 30.48 30.48 30.48 30.48 2,327
23rd Dec 2025 (Tue) 30.48 30.48 30.48 30.48 2,664
22nd Dec 2025 (Mon) 30.48 30.48 30.48 30.48 2,202
19th Dec 2025 (Fri) 30.48 30.48 30.48 30.48 241
18th Dec 2025 (Thu) 30.48 30.48 30.48 30.48 10,992
17th Dec 2025 (Wed) 30.48 30.48 30.48 30.48 5,111
16th Dec 2025 (Tue) 30.48 30.48 30.48 30.48 631
15th Dec 2025 (Mon) 30.48 30.48 30.48 30.48 6,261
12th Dec 2025 (Fri) 30.48 30.48 30.48 30.48 3,145
11th Dec 2025 (Thu) 30.48 30.48 30.48 30.48 5,624
10th Dec 2025 (Wed) 30.45 30.45 30.45 30.45 3,882
9th Dec 2025 (Tue) 30.45 30.45 30.45 30.45 1,220
8th Dec 2025 (Mon) 30.45 30.45 30.45 30.45 915
5th Dec 2025 (Fri) 30.45 30.45 30.45 30.45 1,639
4th Dec 2025 (Thu) 30.45 30.45 30.45 30.45 1,376
3rd Dec 2025 (Wed) 30.45 30.45 30.45 30.45 2,499
2nd Dec 2025 (Tue) 30.45 30.45 30.45 30.45 2,535
1st Dec 2025 (Mon) 30.45 30.45 30.45 30.45 1,945
28th Nov 2025 (Fri) 30.45 30.45 30.45 30.45 311
27th Nov 2025 (Thu) 30.45 30.45 30.45 30.45 0
26th Nov 2025 (Wed) 30.45 30.45 30.45 30.45 1,080
25th Nov 2025 (Tue) 30.45 30.45 30.45 30.45 18,581
24th Nov 2025 (Mon) 29.43 29.43 29.43 29.43 4,270
21st Nov 2025 (Fri) 29.43 29.43 29.43 29.43 3,249
20th Nov 2025 (Thu) 29.43 29.43 29.43 29.43 8,500
19th Nov 2025 (Wed) 29.43 29.43 29.43 29.43 6,017
18th Nov 2025 (Tue) 29.43 29.43 29.43 29.43 7,084
17th Nov 2025 (Mon) 29.43 29.43 29.43 29.43 2,183
14th Nov 2025 (Fri) 29.43 29.43 29.43 29.43 3,421
13th Nov 2025 (Thu) 29.43 29.43 29.43 29.43 307
12th Nov 2025 (Wed) 29.43 29.43 29.43 29.43 3,673
11th Nov 2025 (Tue) 29.43 29.43 29.43 29.43 9,024
10th Nov 2025 (Mon) 29.43 29.43 29.43 29.43 2,424
7th Nov 2025 (Fri) 29.43 29.43 29.43 29.43 2,811
6th Nov 2025 (Thu) 29.43 29.43 29.43 29.43 6,677
5th Nov 2025 (Wed) 29.43 29.43 29.43 29.43 2,652
4th Nov 2025 (Tue) 29.43 29.43 29.43 29.43 174
3rd Nov 2025 (Mon) 29.43 29.43 29.43 29.43 4,595
31st Oct 2025 (Fri) 29.43 29.43 29.43 29.43 5,603
30th Oct 2025 (Thu) 29.43 29.43 29.43 29.43 287
29th Oct 2025 (Wed) 29.43 29.43 29.43 29.43 3,963
28th Oct 2025 (Tue) 29.43 29.43 29.43 29.43 5,461
FTSE 100 Latest
Value9,870.68
Change-18.54