| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 5,717 |
| 12th Mar 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 3,288 |
| 11th Mar 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 9,377 |
| 10th Mar 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 3,247 |
| 7th Mar 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 1,080 |
| 6th Mar 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 517 |
| 5th Mar 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.33 | 14,133 |
| 4th Mar 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 1,199 |
| 3rd Mar 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 2,841 |
| 28th Feb 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 2,705 |
| 27th Feb 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 1,428 |
| 26th Feb 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 222 |
| 25th Feb 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 10,902 |
| 24th Feb 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 1,155 |
| 21st Feb 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 10,489 |
| 20th Feb 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 726 |
| 19th Feb 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 3,178 |
| 18th Feb 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 3,054 |
| 17th Feb 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| 14th Feb 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 4,946 |
| 13th Feb 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 5,388 |
| 12th Feb 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 19,704 |
| 11th Feb 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 5,963 |
| 10th Feb 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 13,628 |
| 7th Feb 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 14,465 |
| 6th Feb 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 2,562 |
| 5th Feb 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 906 |
| 4th Feb 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.06 | 8,190 |
| 3rd Feb 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 1,547 |
| 31st Jan 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 1,203 |
| 30th Jan 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 12,964 |
| 29th Jan 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 5,685 |
| 28th Jan 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 9,386 |
| 27th Jan 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 4,719 |
| 24th Jan 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 15,616 |
| 23rd Jan 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 577 |
| 22nd Jan 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 11,141 |
| 21st Jan 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 5,404 |
| 20th Jan 2025 (Mon) | 25.06766 | 25.06766 | 25.06766 | 25.06766 | 0 |
| 17th Jan 2025 (Fri) | 25.06766 | 25.06766 | 25.06766 | 25.06766 | 12,570 |
| 16th Jan 2025 (Thu) | 25.06766 | 25.06766 | 25.06766 | 25.06766 | 9,360 |
| 15th Jan 2025 (Wed) | 25.06766 | 25.06766 | 25.06766 | 25.06766 | 8,210 |
| 14th Jan 2025 (Tue) | 25.06766 | 25.06766 | 25.06766 | 25.06766 | 21,733 |
| 13th Jan 2025 (Mon) | 25.06766 | 25.06766 | 25.06766 | 25.06766 | 8,828 |