| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,141 |
| 2nd Jul 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 8,955 |
| 1st Jul 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 30,992 |
| 30th Jun 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 8,747 |
| 27th Jun 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 365 |
| 26th Jun 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,442 |
| 25th Jun 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 9,674 |
| 24th Jun 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 3,716 |
| 23rd Jun 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 3,246 |
| 20th Jun 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 14,224 |
| 19th Jun 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 18th Jun 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 8,663 |
| 17th Jun 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 10,057 |
| 16th Jun 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 21,620 |
| 13th Jun 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 6,746 |
| 12th Jun 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 1,483 |
| 11th Jun 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,088 |
| 10th Jun 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 4,603 |
| 9th Jun 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 593 |
| 6th Jun 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 14,206 |
| 5th Jun 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.69 | 5,217 |
| 4th Jun 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 492 |
| 3rd Jun 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.69 | 16,665 |
| 2nd Jun 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 8,978 |
| 30th May 2025 (Fri) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 2,018 |
| 29th May 2025 (Thu) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 10,891 |
| 28th May 2025 (Wed) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 646 |
| 27th May 2025 (Tue) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 22,484 |
| 26th May 2025 (Mon) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 0 |
| 23rd May 2025 (Fri) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 315 |
| 22nd May 2025 (Thu) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 330 |
| 21st May 2025 (Wed) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 45,352 |
| 20th May 2025 (Tue) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 11,374 |
| 19th May 2025 (Mon) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 11,954 |
| 16th May 2025 (Fri) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 15,557 |
| 15th May 2025 (Thu) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 837 |
| 14th May 2025 (Wed) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 15,972 |
| 13th May 2025 (Tue) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 1,366 |
| 12th May 2025 (Mon) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 6,562 |
| 9th May 2025 (Fri) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 20,996 |
| 8th May 2025 (Thu) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 18,324 |
| 7th May 2025 (Wed) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 2,810 |
| 6th May 2025 (Tue) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 163 |
| 5th May 2025 (Mon) | 21.26843 | 21.26843 | 21.26843 | 21.26843 | 5,300 |