| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €6.78 | SI Trade |
16:28:13 - 23-May-25 |
| Unknown* | 0 | €6.7088 | SI Trade |
15:14:58 - 23-May-25 |
| Unknown* | 0 | €6.6854 | SI Trade |
15:14:51 - 23-May-25 |
| Unknown* | 150 | €6.76 | SI Trade |
14:42:55 - 23-May-25 |
| Unknown* | 150 | €6.73 | OTC Trade |
14:42:11 - 23-May-25 |
| Unknown* | 0 | €6.81 | SI Trade |
10:11:27 - 23-May-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:58:10 - 23-May-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:03:30 - 23-May-25 |
| Unknown* | 1 | €6.79 | SI Trade |
15:00:30 - 22-May-25 |
| Unknown* | 0 | €6.78 | SI Trade |
13:15:32 - 22-May-25 |
| Unknown* | 1 | €6.77 | SI Trade |
08:40:33 - 22-May-25 |
| Unknown* | 0 | €6.81 | SI Trade |
08:00:12 - 22-May-25 |
| Unknown* | 7 | €6.84 | SI Trade |
15:48:34 - 21-May-25 |
| Unknown* | 8 | €6.82 | SI Trade |
15:11:26 - 21-May-25 |
| Unknown* | 1 | €6.84 | SI Trade |
14:58:40 - 21-May-25 |
| Unknown* | 1 | €6.89 | SI Trade |
11:23:09 - 21-May-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:05:34 - 21-May-25 |
| Unknown* | 1 | €6.90 | OTC Trade |
15:34:22 - 20-May-25 |
| Unknown* | 7 | €6.950582 | SI Trade |
15:17:01 - 20-May-25 |
| Unknown* | 16 | €6.99 | SI Trade |
12:54:08 - 20-May-25 |
| Unknown* | 0 | €6.97 | SI Trade |
12:23:00 - 20-May-25 |
| Unknown* | 2 | €6.90 | SI Trade |
14:50:26 - 19-May-25 |
| Unknown* | 5 | €6.90 | SI Trade |
13:03:07 - 19-May-25 |
| Unknown* | 32 | €6.90 | OTC Trade |
12:16:44 - 19-May-25 |
| Unknown* | 90 | €6.85 | SI Trade |
11:11:31 - 19-May-25 |
| Unknown* | 110 | €6.90 | SI Trade |
10:26:46 - 19-May-25 |
| Unknown* | 0 | €6.91 | SI Trade |
10:14:04 - 19-May-25 |
| Unknown* | 0 | €6.89 | SI Trade |
10:14:02 - 19-May-25 |
| Unknown* | 7 | €6.94 | SI Trade |
08:38:08 - 19-May-25 |
| Unknown* | 100 | €6.90 | OTC Trade |
08:34:03 - 19-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 1 | €7.19 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 18 | €7.16 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 57 | €7.19 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 1 | €7.16 | SI Trade |
16:27:14 - 16-May-25 |
| Unknown* | 118 | €7.24 | OTC Trade |
16:21:28 - 16-May-25 |
| Unknown* | 105 | €7.22 | SI Trade |
15:48:01 - 16-May-25 |
| Unknown* | 105 | €7.23 | SI Trade |
15:47:58 - 16-May-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:33:49 - 16-May-25 |
| Unknown* | 200 | €7.40 | SI Trade |
14:27:23 - 16-May-25 |
| Unknown* | 200 | €7.40 | SI Trade |
10:59:39 - 16-May-25 |
| Unknown* | 107 | €7.57 | SI Trade |
10:30:48 - 16-May-25 |
| Unknown* | 100 | €7.59 | SI Trade |
09:30:57 - 16-May-25 |
| Unknown* | 500 | €7.56 | SI Trade |
09:29:06 - 16-May-25 |
| Unknown* | 100 | €7.58 | SI Trade |
09:08:37 - 16-May-25 |
| Unknown* | 20 | €7.56 | SI Trade |
08:48:48 - 16-May-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:46:04 - 16-May-25 |
| Unknown* | 31 | €7.52 | SI Trade |
08:38:20 - 16-May-25 |
| Unknown* | 0 | €7.33 | SI Trade |
08:16:30 - 16-May-25 |
| Unknown* | 3 | €7.47 | SI Trade |
08:00:38 - 16-May-25 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 800 | €7.35 | SI Trade |
15:53:21 - 15-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
14:48:36 - 15-May-25 |
| Unknown* | 7 | €7.54 | SI Trade |
13:50:38 - 15-May-25 |
| Unknown* | 245 | €7.70 | SI Trade |
12:26:44 - 15-May-25 |
| Unknown* | 93 | €7.75 | SI Trade |
11:53:20 - 15-May-25 |
| Unknown* | 6 | €7.74 | SI Trade |
11:53:17 - 15-May-25 |
| Unknown* | 144 | €7.76 | SI Trade |
11:12:06 - 15-May-25 |
| Unknown* | 1 | €7.79 | OTC Trade |
11:11:53 - 15-May-25 |
| Unknown* | 5,000 | €7.75 | SI Trade |
09:56:37 - 15-May-25 |
| Unknown* | 234 | €7.75 | SI Trade |
09:53:18 - 15-May-25 |
| Unknown* | 1 | €7.77 | OTC Trade |
09:51:07 - 15-May-25 |
| Unknown* | 18 | €7.74 | OTC Trade |
09:49:04 - 15-May-25 |
| Unknown* | 40 | €7.59 | OTC Trade |
09:41:53 - 15-May-25 |
| Unknown* | 0 | €7.58 | SI Trade |
09:38:37 - 15-May-25 |
| Unknown* | 0 | €7.58 | SI Trade |
09:37:12 - 15-May-25 |
| Unknown* | 2 | €7.56 | SI Trade |
09:36:16 - 15-May-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:27:51 - 15-May-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:24:44 - 15-May-25 |
| Unknown* | 2,834 | €7.30 | SI Trade |
08:56:38 - 15-May-25 |
| Unknown* | 631 | €7.09 | SI Trade |
08:32:10 - 15-May-25 |
| Unknown* | 631 | €7.09 | SI Trade |
08:32:10 - 15-May-25 |
| Unknown* | 2,500 | €7.20 | SI Trade |
08:20:23 - 15-May-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:07:08 - 15-May-25 |
| Unknown* | 3,000 | €7.15 | SI Trade |
08:02:04 - 15-May-25 |
| Unknown* | 184 | €6.93 | SI Trade |
13:46:24 - 14-May-25 |
| Unknown* | 33 | €6.975 | SI Trade |
12:34:35 - 14-May-25 |
| Unknown* | 53 | €7.00 | SI Trade |
12:18:13 - 14-May-25 |
| Unknown* | 163 | €6.99 | SI Trade |
12:16:06 - 14-May-25 |
| Unknown* | 147 | €6.97 | SI Trade |
11:19:41 - 14-May-25 |
| Unknown* | 28 | €7.00 | SI Trade |
09:10:24 - 14-May-25 |
| Unknown* | 38 | €7.00 | SI Trade |
09:10:20 - 14-May-25 |
| Unknown* | 5,000 | €7.00 | SI Trade |
08:40:41 - 14-May-25 |
| Unknown* | 0 | €7.04 | SI Trade |
08:15:35 - 14-May-25 |
| Unknown* | 3 | €6.88 | SI Trade |
08:05:55 - 14-May-25 |
| Unknown* | 4 | €6.71 | SI Trade |
08:00:25 - 14-May-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:00:25 - 14-May-25 |
| Unknown* | 4 | €7.12 | SI Trade |
16:09:35 - 13-May-25 |
| Unknown* | 11 | €7.12 | SI Trade |
15:54:54 - 13-May-25 |
| Unknown* | 7 | €7.12 | SI Trade |
15:54:49 - 13-May-25 |
| Unknown* | 8 | €7.12 | SI Trade |
15:54:40 - 13-May-25 |
| Unknown* | 8 | €7.12 | SI Trade |
15:54:27 - 13-May-25 |
| Unknown* | 14 | €7.12 | SI Trade |
15:54:14 - 13-May-25 |
| Unknown* | 17 | €7.12 | SI Trade |
15:53:38 - 13-May-25 |
| Unknown* | 139 | €7.06 | SI Trade |
11:56:00 - 13-May-25 |
| Unknown* | 91 | €7.07 | SI Trade |
11:48:13 - 13-May-25 |
| Unknown* | 1,915 | €7.01 | SI Trade |
10:42:34 - 13-May-25 |
| Unknown* | 53 | €7.03 | SI Trade |
10:06:40 - 13-May-25 |
| Unknown* | 0 | €6.79 | SI Trade |
16:23:41 - 12-May-25 |
| Unknown* | 3 | €6.66 | SI Trade |
14:47:45 - 12-May-25 |
| Unknown* | 57 | €6.64 | SI Trade |
14:47:10 - 12-May-25 |
| Unknown* | 63 | €6.64 | SI Trade |
14:32:14 - 12-May-25 |
| Unknown* | 3 | €6.68 | SI Trade |
13:14:14 - 12-May-25 |
| Unknown* | 31 | €6.74 | SI Trade |
10:22:16 - 12-May-25 |
| Unknown* | 59 | €6.77 | SI Trade |
10:19:46 - 12-May-25 |
| Unknown* | 80 | €6.69 | SI Trade |
10:13:58 - 12-May-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 56 | €6.44 | SI Trade |
16:02:09 - 09-May-25 |
| Unknown* | 24 | €6.65 | SI Trade |
14:39:42 - 09-May-25 |
| Unknown* | 8 | €6.64 | SI Trade |
14:06:51 - 09-May-25 |
| Unknown* | 0 | €6.65 | SI Trade |
12:58:56 - 09-May-25 |
| Unknown* | 1 | €6.70 | SI Trade |
10:20:58 - 09-May-25 |
| Unknown* | 20 | €6.75 | SI Trade |
08:00:28 - 09-May-25 |
| Unknown* | 86 | €6.73 | SI Trade |
16:29:26 - 07-May-25 |
| Unknown* | 122 | €6.73 | SI Trade |
16:29:16 - 07-May-25 |
| Unknown* | 3 | €6.76 | SI Trade |
16:01:25 - 07-May-25 |
| Unknown* | 113 | €6.77 | SI Trade |
15:49:47 - 07-May-25 |
| Unknown* | 0 | €6.72 | SI Trade |
13:49:07 - 07-May-25 |
| Unknown* | 74 | €6.77 | SI Trade |
11:44:47 - 07-May-25 |
| Unknown* | 67 | €6.72 | SI Trade |
10:20:14 - 07-May-25 |
| Unknown* | 175 | €6.72 | SI Trade |
09:50:06 - 07-May-25 |
| Unknown* | 8 | €6.70 | SI Trade |
09:50:06 - 07-May-25 |
| Unknown* | 33 | €6.69 | SI Trade |
08:12:07 - 07-May-25 |
| Unknown* | 2 | €6.75 | SI Trade |
16:02:54 - 06-May-25 |
| Unknown* | 118 | €6.74 | SI Trade |
12:00:41 - 06-May-25 |
| Unknown* | 0 | €6.79 | SI Trade |
09:24:39 - 06-May-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 61 | €6.86 | SI Trade |
16:08:15 - 05-May-25 |
| Unknown* | 44 | €6.86 | SI Trade |
16:06:44 - 05-May-25 |
| Unknown* | 50 | €6.86 | SI Trade |
16:01:32 - 05-May-25 |
| Unknown* | 30 | €6.86 | SI Trade |
15:50:35 - 05-May-25 |
| Unknown* | 2 | €6.85 | SI Trade |
15:00:36 - 05-May-25 |
| Unknown* | 200 | €6.70 | SI Trade |
10:52:51 - 05-May-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:03:15 - 05-May-25 |
| Unknown* | 1 | €6.72 | OTC Trade |
08:00:30 - 05-May-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 12 | €6.72 | SI Trade |
15:41:02 - 02-May-25 |
| Unknown* | 70 | €6.72 | OTC Trade |
15:25:34 - 02-May-25 |
| Unknown* | 214 | €6.79 | SI Trade |
13:05:15 - 02-May-25 |
| Unknown* | 75 | €6.78 | SI Trade |
12:23:47 - 02-May-25 |
| Unknown* | 14 | €6.76 | SI Trade |
12:23:09 - 02-May-25 |
| Unknown* | 15 | €6.71 | SI Trade |
11:33:13 - 02-May-25 |
| Unknown* | 0 | €6.74 | SI Trade |
11:10:18 - 02-May-25 |
| Unknown* | 25 | €6.75 | SI Trade |
10:41:12 - 02-May-25 |
| Unknown* | 548 | €6.73 | SI Trade |
08:11:54 - 02-May-25 |
| Unknown* | 0 | €6.69 | SI Trade |
16:20:00 - 30-Apr-25 |
| Unknown* | 20 | €6.62 | SI Trade |
15:11:23 - 30-Apr-25 |
| Unknown* | 200 | €6.60 | SI Trade |
14:05:25 - 30-Apr-25 |
| Unknown* | 206 | €6.68 | SI Trade |
12:35:44 - 30-Apr-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:59:44 - 30-Apr-25 |
| Unknown* | 11 | €6.67 | OTC Trade |
15:02:19 - 29-Apr-25 |
| Unknown* | 509 | €6.67 | SI Trade |
09:14:40 - 29-Apr-25 |
| Unknown* | 19 | €6.72 | SI Trade |
08:51:46 - 29-Apr-25 |
| Unknown* | 11 | €6.71 | OTC Trade |
08:44:11 - 29-Apr-25 |
| Unknown* | 72 | €6.71 | OTC Trade |
08:37:26 - 29-Apr-25 |
| Unknown* | 200 | €6.65 | SI Trade |
08:02:06 - 29-Apr-25 |
| Unknown* | 0 | €6.56 | SI Trade |
11:23:12 - 28-Apr-25 |
| Unknown* | 200 | €6.59 | SI Trade |
10:32:37 - 28-Apr-25 |
| Unknown* | 15 | €6.60 | SI Trade |
09:40:30 - 28-Apr-25 |
| Unknown* | 2,580 | €6.58 | SI Trade |
08:37:05 - 28-Apr-25 |
| Unknown* | 1 | €6.581508 | SI Trade |
08:03:35 - 28-Apr-25 |
| Unknown* | 200 | €6.57 | SI Trade |
16:10:01 - 25-Apr-25 |
| Unknown* | 1 | €6.54 | SI Trade |
14:41:29 - 25-Apr-25 |
| Unknown* | 8 | €6.50 | SI Trade |
10:51:13 - 25-Apr-25 |
| Unknown* | 40 | €6.49 | SI Trade |
09:38:50 - 25-Apr-25 |
| Unknown* | 12 | €6.48 | SI Trade |
16:12:47 - 24-Apr-25 |
| Unknown* | 27 | €6.48 | SI Trade |
16:10:45 - 24-Apr-25 |
| Unknown* | 27 | €6.48 | SI Trade |
16:03:32 - 24-Apr-25 |
| Unknown* | 0 | €6.42 | SI Trade |
13:08:33 - 24-Apr-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:10:45 - 24-Apr-25 |
| Unknown* | 0 | €6.38 | SI Trade |
08:04:47 - 24-Apr-25 |
| Unknown* | 0 | €6.45 | SI Trade |
14:40:52 - 23-Apr-25 |
| Unknown* | 7 | €6.38 | SI Trade |
12:53:09 - 23-Apr-25 |
| Unknown* | 0 | €6.22 | SI Trade |
09:35:51 - 23-Apr-25 |
| Unknown* | 0 | €6.23 | SI Trade |
08:04:28 - 23-Apr-25 |
| Unknown* | 0 | €6.00 | SI Trade |
14:31:04 - 22-Apr-25 |
| Unknown* | 3 | €6.00 | SI Trade |
14:23:29 - 22-Apr-25 |
| Unknown* | 26 | €6.00 | SI Trade |
14:02:29 - 22-Apr-25 |
| Unknown* | 26 | €6.00 | SI Trade |
14:02:29 - 22-Apr-25 |
| Unknown* | 26 | €6.00 | SI Trade |
14:01:57 - 22-Apr-25 |
| Unknown* | 26 | €6.00 | SI Trade |
14:00:30 - 22-Apr-25 |
| Unknown* | 26 | €6.00 | SI Trade |
14:00:30 - 22-Apr-25 |
| Unknown* | 18 | €6.00 | SI Trade |
14:00:29 - 22-Apr-25 |
| Unknown* | 26 | €6.00 | SI Trade |
14:00:29 - 22-Apr-25 |
| Unknown* | 117 | €5.98 | SI Trade |
11:49:37 - 22-Apr-25 |
| Unknown* | 0 | €6.02 | SI Trade |
11:01:55 - 22-Apr-25 |
| Unknown* | 15 | €6.02 | SI Trade |
10:58:04 - 22-Apr-25 |
| Unknown* | 1 | €6.02 | SI Trade |
10:38:34 - 22-Apr-25 |
| Unknown* | 1 | €6.02 | SI Trade |
08:28:29 - 22-Apr-25 |
| Unknown* | 5 | €6.02 | SI Trade |
08:26:34 - 22-Apr-25 |
| Unknown* | 0 | €6.22 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 0 | €6.22 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 25 | €6.25 | SI Trade |
15:40:41 - 17-Apr-25 |
| Unknown* | 8 | €6.19 | SI Trade |
14:47:40 - 17-Apr-25 |
| Unknown* | 1 | €6.19 | SI Trade |
14:32:24 - 17-Apr-25 |
| Unknown* | 300 | €6.18 | SI Trade |
13:20:08 - 17-Apr-25 |
| Unknown* | 2 | €6.19 | SI Trade |
13:12:00 - 17-Apr-25 |
| Unknown* | 14 | €6.17 | SI Trade |
13:11:56 - 17-Apr-25 |
| Unknown* | 196 | €6.18 | SI Trade |
12:50:05 - 17-Apr-25 |
| Unknown* | 130 | €6.18 | SI Trade |
12:20:35 - 17-Apr-25 |