| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €5.38 | SI Trade |
16:28:48 - 02-Apr-26 |
| Unknown* | 38 | €5.39 | SI Trade |
16:28:48 - 02-Apr-26 |
| Unknown* | 0 | €5.49 | SI Trade |
09:14:55 - 01-Apr-26 |
| Unknown* | 1 | €5.49 | SI Trade |
09:11:27 - 01-Apr-26 |
| Unknown* | 1 | €5.49 | SI Trade |
09:11:27 - 01-Apr-26 |
| Unknown* | 1 | €5.49 | SI Trade |
09:11:04 - 01-Apr-26 |
| Unknown* | 1 | €5.49 | SI Trade |
09:11:04 - 01-Apr-26 |
| Unknown* | 1 | €5.49 | SI Trade |
09:04:03 - 01-Apr-26 |
| Unknown* | 1 | €5.49 | SI Trade |
09:04:03 - 01-Apr-26 |
| Unknown* | 1 | €5.49 | SI Trade |
09:01:35 - 01-Apr-26 |
| Unknown* | 0 | €5.49 | SI Trade |
09:01:35 - 01-Apr-26 |
| Unknown* | 2 | €5.40 | SI Trade |
08:30:17 - 01-Apr-26 |
| Unknown* | 0 | €5.36 | SI Trade |
14:14:01 - 31-Mar-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:45:10 - 30-Mar-26 |
| Unknown* | 0 | €5.23 | SI Trade |
10:14:37 - 30-Mar-26 |
| Unknown* | 3 | €5.35 | SI Trade |
16:29:51 - 27-Mar-26 |
| Unknown* | 91 | €5.30 | SI Trade |
16:12:11 - 27-Mar-26 |
| Unknown* | 0 | €5.28 | SI Trade |
13:46:33 - 27-Mar-26 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:20 - 27-Mar-26 |
| Unknown* | 0 | €5.47 | SI Trade |
15:45:36 - 26-Mar-26 |
| Unknown* | 1 | €5.43 | SI Trade |
08:02:24 - 26-Mar-26 |
| Unknown* | 0 | €5.39 | SI Trade |
15:56:11 - 25-Mar-26 |
| Unknown* | 381 | €5.43 | SI Trade |
11:26:22 - 25-Mar-26 |
| Unknown* | 619 | €5.43 | SI Trade |
11:26:22 - 25-Mar-26 |
| Unknown* | 3 | €5.40 | SI Trade |
10:53:29 - 25-Mar-26 |
| Unknown* | 2 | €5.40 | SI Trade |
08:19:38 - 25-Mar-26 |
| Unknown* | 1 | €5.32 | SI Trade |
16:23:52 - 24-Mar-26 |
| Unknown* | 100 | €5.32 | SI Trade |
15:46:51 - 24-Mar-26 |
| Unknown* | 100 | €5.32 | SI Trade |
15:46:51 - 24-Mar-26 |
| Unknown* | 502 | €5.178 | OTC Trade |
14:30:02 - 24-Mar-26 |
| Unknown* | 493 | €5.179 | OTC Trade |
14:29:43 - 24-Mar-26 |
| Unknown* | 494 | €5.1785 | SI Trade |
14:29:43 - 24-Mar-26 |
| Unknown* | 61 | €5.17 | SI Trade |
16:29:53 - 23-Mar-26 |
| Unknown* | 2,000 | €5.13 | SI Trade |
15:56:29 - 23-Mar-26 |
| Unknown* | 0 | €5.24 | SI Trade |
15:46:01 - 23-Mar-26 |
| Unknown* | 0 | €5.17 | SI Trade |
11:44:40 - 23-Mar-26 |
| Unknown* | 4 | €5.18 | SI Trade |
11:44:39 - 23-Mar-26 |
| Unknown* | 173 | €5.06 | SI Trade |
11:15:17 - 23-Mar-26 |
| Unknown* | 2 | €5.06 | OTC Trade |
11:15:17 - 23-Mar-26 |
| Unknown* | 372 | €5.04 | SI Trade |
11:15:16 - 23-Mar-26 |
| Unknown* | 501 | €4.90 | SI Trade |
10:20:06 - 23-Mar-26 |
| Unknown* | 1 | €4.915 | SI Trade |
10:18:31 - 23-Mar-26 |
| Unknown* | 1 | €4.915 | SI Trade |
10:18:31 - 23-Mar-26 |
| Unknown* | 1 | €4.915 | SI Trade |
10:18:31 - 23-Mar-26 |
| Unknown* | 37 | €5.12 | SI Trade |
16:29:52 - 20-Mar-26 |
| Unknown* | 14 | €5.12 | SI Trade |
16:29:47 - 20-Mar-26 |
| Unknown* | 0 | €5.07 | SI Trade |
16:26:26 - 20-Mar-26 |
| Unknown* | 109 | €5.11 | SI Trade |
14:51:10 - 20-Mar-26 |
| Unknown* | 5,000 | €5.11 | SI Trade |
12:11:24 - 20-Mar-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:10 - 20-Mar-26 |
| Unknown* | 120 | €4.98 | SI Trade |
14:39:10 - 19-Mar-26 |
| Unknown* | 15 | €4.96 | SI Trade |
12:13:30 - 19-Mar-26 |
| Unknown* | 36 | €4.96 | SI Trade |
12:13:30 - 19-Mar-26 |
| Unknown* | 49 | €4.96 | SI Trade |
12:13:30 - 19-Mar-26 |
| Unknown* | 33 | €4.96 | SI Trade |
12:13:30 - 19-Mar-26 |
| Unknown* | 37 | €4.96 | SI Trade |
12:13:30 - 19-Mar-26 |
| Unknown* | 28 | €4.955 | SI Trade |
12:00:34 - 19-Mar-26 |
| Unknown* | 498 | €4.90 | OTC Trade |
08:18:14 - 19-Mar-26 |
| Unknown* | 498 | €4.90 | SI Trade |
08:18:13 - 19-Mar-26 |
| Unknown* | 1 | €4.985 | SI Trade |
16:19:01 - 18-Mar-26 |
| Unknown* | 0 | €5.06 | SI Trade |
10:32:42 - 18-Mar-26 |
| Unknown* | 0 | €5.06 | SI Trade |
09:53:25 - 18-Mar-26 |
| Unknown* | 0 | €5.06 | SI Trade |
09:35:19 - 18-Mar-26 |
| Unknown* | 37 | €5.01 | OTC Trade |
09:17:03 - 18-Mar-26 |
| Unknown* | 37 | €5.01 | SI Trade |
09:17:03 - 18-Mar-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:00:30 - 18-Mar-26 |
| Unknown* | 650 | €5.08 | SI Trade |
15:28:15 - 17-Mar-26 |
| Unknown* | 0 | €5.05 | SI Trade |
13:33:17 - 17-Mar-26 |
| Unknown* | 791 | €5.05 | SI Trade |
13:33:17 - 17-Mar-26 |
| Unknown* | 1 | €5.05 | SI Trade |
13:33:17 - 17-Mar-26 |
| Unknown* | 0 | €5.05 | OTC Trade |
13:33:17 - 17-Mar-26 |
| Unknown* | 1 | €5.05 | OTC Trade |
13:33:17 - 17-Mar-26 |
| Unknown* | 791 | €5.05 | OTC Trade |
13:33:17 - 17-Mar-26 |
| Unknown* | 0 | €5.01 | SI Trade |
15:45:55 - 16-Mar-26 |
| Unknown* | 100 | €5.10 | SI Trade |
08:10:50 - 13-Mar-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:21 - 13-Mar-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:25:33 - 12-Mar-26 |
| Unknown* | 1 | €5.14 | SI Trade |
14:16:04 - 12-Mar-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:16:04 - 12-Mar-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:16:04 - 12-Mar-26 |
| Unknown* | 0 | €5.13 | SI Trade |
14:16:03 - 12-Mar-26 |
| Unknown* | 0 | €5.13 | SI Trade |
14:16:03 - 12-Mar-26 |
| Unknown* | 0 | €5.13 | SI Trade |
14:15:23 - 12-Mar-26 |
| Unknown* | 25 | €5.17 | SI Trade |
16:27:13 - 11-Mar-26 |
| Unknown* | 585 | €5.22 | SI Trade |
14:01:17 - 11-Mar-26 |
| Unknown* | 0 | €5.07 | SI Trade |
09:53:30 - 11-Mar-26 |
| Unknown* | 0 | €5.07 | SI Trade |
09:53:30 - 11-Mar-26 |
| Unknown* | 0 | €5.07 | SI Trade |
09:53:20 - 11-Mar-26 |
| Unknown* | 0 | €5.07 | SI Trade |
09:53:20 - 11-Mar-26 |
| Unknown* | 501 | €5.14 | OTC Trade |
10:13:07 - 10-Mar-26 |
| Unknown* | 501 | €5.14 | SI Trade |
10:13:07 - 10-Mar-26 |
| Unknown* | 0 | €4.985 | SI Trade |
15:46:15 - 09-Mar-26 |
| Unknown* | 0 | €4.785 | SI Trade |
08:20:44 - 09-Mar-26 |
| Unknown* | 0 | €4.785 | SI Trade |
08:20:23 - 09-Mar-26 |
| Unknown* | 0 | €4.785 | SI Trade |
08:20:23 - 09-Mar-26 |
| Unknown* | 0 | €4.785 | SI Trade |
08:20:23 - 09-Mar-26 |
| Unknown* | 23 | €4.755 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 26 | €4.87 | SI Trade |
16:29:50 - 06-Mar-26 |
| Unknown* | 5 | €4.885 | SI Trade |
16:25:43 - 06-Mar-26 |
| Unknown* | 5 | €4.885 | SI Trade |
16:25:38 - 06-Mar-26 |
| Unknown* | 5 | €4.885 | SI Trade |
16:25:36 - 06-Mar-26 |
| Unknown* | 8 | €4.885 | SI Trade |
16:20:58 - 06-Mar-26 |
| Unknown* | 11 | €4.885 | SI Trade |
16:20:58 - 06-Mar-26 |
| Unknown* | 20 | €4.825 | SI Trade |
16:09:46 - 06-Mar-26 |
| Unknown* | 2 | €4.85 | SI Trade |
15:15:22 - 06-Mar-26 |
| Unknown* | 0 | €4.79 | SI Trade |
14:00:15 - 06-Mar-26 |
| Unknown* | 0 | €4.855 | SI Trade |
13:23:50 - 06-Mar-26 |
| Unknown* | 503 | €4.90 | SI Trade |
13:13:05 - 06-Mar-26 |
| Unknown* | 0 | €4.835 | SI Trade |
12:43:19 - 06-Mar-26 |
| Unknown* | 177 | €4.835 | SI Trade |
12:25:01 - 06-Mar-26 |
| Unknown* | 416 | €4.775 | SI Trade |
08:05:43 - 06-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:00:17 - 06-Mar-26 |
| Unknown* | 1 | €4.96 | SI Trade |
08:00:17 - 06-Mar-26 |
| Unknown* | 0 | €4.795 | SI Trade |
15:25:44 - 05-Mar-26 |
| Unknown* | 0 | €4.82 | SI Trade |
15:23:18 - 05-Mar-26 |
| Unknown* | 0 | €4.785 | SI Trade |
15:05:44 - 05-Mar-26 |
| Unknown* | 1 | €4.78 | SI Trade |
08:00:18 - 05-Mar-26 |
| Unknown* | 19 | €4.80 | SI Trade |
16:20:22 - 04-Mar-26 |
| Unknown* | 19 | €4.80 | SI Trade |
16:20:22 - 04-Mar-26 |
| Unknown* | 21 | €4.80 | SI Trade |
16:20:18 - 04-Mar-26 |
| Unknown* | 21 | €4.80 | SI Trade |
16:20:18 - 04-Mar-26 |
| Unknown* | 84 | €4.765 | SI Trade |
14:41:09 - 04-Mar-26 |
| Unknown* | 0 | €4.845 | SI Trade |
12:08:22 - 04-Mar-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:00:07 - 03-Mar-26 |
| Unknown* | 0 | €4.96 | SI Trade |
14:52:29 - 02-Mar-26 |
| Unknown* | 8 | €4.955 | SI Trade |
13:08:19 - 02-Mar-26 |
| Unknown* | 0 | €4.915 | SI Trade |
12:22:31 - 02-Mar-26 |
| Unknown* | 574 | €4.985 | SI Trade |
12:20:53 - 02-Mar-26 |
| Unknown* | 195 | €4.975 | SI Trade |
11:38:00 - 02-Mar-26 |
| Unknown* | 195 | €4.975 | SI Trade |
11:37:53 - 02-Mar-26 |
| Unknown* | 195 | €4.98 | SI Trade |
11:37:47 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:21:12 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:21:01 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:56 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:49 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:40 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:38 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:27 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:24 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:17 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:08 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:20:06 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:55 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:52 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:44 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:39 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:36 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:33 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:24 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:21 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:17 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:09 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:19:02 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:58 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:53 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:46 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:36 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:30 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:25 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:22 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:14 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:07 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:18:03 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:58 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:52 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:41 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:36 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:30 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:26 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:19 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:10 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:17:05 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:54 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:50 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:43 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:38 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:22 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:19 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:10 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:06 - 02-Mar-26 |
| Unknown* | 23 | €4.92 | SI Trade |
10:16:04 - 02-Mar-26 |
| Unknown* | 826 | €4.93 | SI Trade |
09:38:03 - 02-Mar-26 |
| Unknown* | 2 | €4.905 | SI Trade |
08:00:28 - 02-Mar-26 |
| Unknown* | 1 | €4.99 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 1 | €4.98 | SI Trade |
16:27:40 - 27-Feb-26 |
| Unknown* | 21 | €4.98 | OTC Trade |
16:27:06 - 27-Feb-26 |
| Unknown* | 21 | €4.98 | SI Trade |
16:27:06 - 27-Feb-26 |
| Unknown* | 429 | €5.01 | SI Trade |
08:24:44 - 27-Feb-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | €5.07 | SI Trade |
15:45:37 - 26-Feb-26 |
| Unknown* | 0 | €5.00 | SI Trade |
12:09:27 - 26-Feb-26 |
| Unknown* | 20 | €5.06 | SI Trade |
11:19:39 - 26-Feb-26 |
| Unknown* | 28 | €5.03 | SI Trade |
16:29:52 - 25-Feb-26 |
| Unknown* | 28 | €5.03 | SI Trade |
16:29:52 - 25-Feb-26 |
| Unknown* | 1 | €5.03 | SI Trade |
16:28:37 - 25-Feb-26 |
| Unknown* | 1 | €5.03 | SI Trade |
16:28:37 - 25-Feb-26 |
| Unknown* | 0 | €5.05 | SI Trade |
13:09:49 - 25-Feb-26 |
| Unknown* | 1 | €5.12 | SI Trade |
16:20:34 - 24-Feb-26 |
| Unknown* | 1 | €5.12 | SI Trade |
16:20:34 - 24-Feb-26 |
| Unknown* | 0 | €5.25 | SI Trade |
14:14:26 - 24-Feb-26 |