| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €4.50 | SI Trade |
15:23:54 - 12-Dec-25 |
| Unknown* | 65 | €4.45 | SI Trade |
14:34:00 - 12-Dec-25 |
| Unknown* | 104 | €4.40 | OTC Trade |
12:39:10 - 12-Dec-25 |
| Unknown* | 1,202 | €4.475 | SI Trade |
10:47:40 - 12-Dec-25 |
| Unknown* | 1,942 | €4.495 | SI Trade |
09:48:25 - 12-Dec-25 |
| Unknown* | 246 | €4.42 | SI Trade |
08:50:05 - 12-Dec-25 |
| Unknown* | 246 | €4.42 | SI Trade |
08:50:05 - 12-Dec-25 |
| Unknown* | 0 | €4.435 | SI Trade |
15:42:38 - 11-Dec-25 |
| Unknown* | 0 | €4.45 | SI Trade |
08:55:54 - 11-Dec-25 |
| Unknown* | 0 | €4.450714 | SI Trade |
08:54:39 - 11-Dec-25 |
| Unknown* | 15 | €4.40 | SI Trade |
16:02:54 - 10-Dec-25 |
| Unknown* | 1 | €4.40 | SI Trade |
15:52:29 - 10-Dec-25 |
| Unknown* | 500 | €4.41 | OTC Trade |
15:43:43 - 10-Dec-25 |
| Unknown* | 344 | €4.44 | SI Trade |
12:07:51 - 10-Dec-25 |
| Unknown* | 22 | €4.4225 | SI Trade |
11:36:20 - 10-Dec-25 |
| Unknown* | 15 | €4.465 | SI Trade |
10:36:22 - 10-Dec-25 |
| Unknown* | 1,686 | €4.445 | SI Trade |
08:45:54 - 10-Dec-25 |
| Unknown* | 133 | €4.41 | OTC Trade |
08:44:06 - 10-Dec-25 |
| Unknown* | 134 | €4.41 | OTC Trade |
08:44:06 - 10-Dec-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:20:33 - 10-Dec-25 |
| Unknown* | 4 | €4.39 | SI Trade |
08:11:19 - 10-Dec-25 |
| Unknown* | 0 | €4.315 | SI Trade |
08:01:42 - 10-Dec-25 |
| Unknown* | 2 | €4.51 | SI Trade |
14:33:00 - 09-Dec-25 |
| Unknown* | 7 | €4.50 | SI Trade |
13:03:23 - 09-Dec-25 |
| Unknown* | 10 | €4.45 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 5,000 | €4.53 | SI Trade |
14:12:58 - 08-Dec-25 |
| Unknown* | 4 | €4.39 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 84 | €4.44 | OTC Trade |
16:29:25 - 05-Dec-25 |
| Unknown* | 89 | €4.44 | OTC Trade |
16:29:25 - 05-Dec-25 |
| Unknown* | 0 | €4.415 | SI Trade |
14:24:48 - 05-Dec-25 |
| Unknown* | 4,999 | €4.40 | SI Trade |
14:05:27 - 05-Dec-25 |
| Unknown* | 3,000 | €4.3175 | SI Trade |
12:40:37 - 05-Dec-25 |
| Unknown* | 1 | €4.34 | SI Trade |
11:49:54 - 05-Dec-25 |
| Unknown* | 3 | €4.22 | SI Trade |
09:18:17 - 04-Dec-25 |
| Unknown* | 2 | €4.25 | SI Trade |
09:04:32 - 04-Dec-25 |
| Unknown* | 95 | €4.245 | SI Trade |
09:04:32 - 04-Dec-25 |
| Unknown* | 1 | €4.27 | SI Trade |
08:02:44 - 04-Dec-25 |
| Unknown* | 3 | €4.27 | SI Trade |
08:02:43 - 04-Dec-25 |
| Unknown* | 5 | €4.27 | SI Trade |
08:02:29 - 04-Dec-25 |
| Unknown* | 2 | €4.265 | SI Trade |
08:00:42 - 04-Dec-25 |
| Unknown* | 176 | €4.21 | OTC Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 37 | €4.25 | SI Trade |
16:16:00 - 03-Dec-25 |
| Unknown* | 22 | €4.25 | SI Trade |
15:34:00 - 03-Dec-25 |
| Unknown* | 27 | €4.26 | OTC Trade |
15:00:54 - 03-Dec-25 |
| Unknown* | 27 | €4.26 | OTC Trade |
15:00:54 - 03-Dec-25 |
| Unknown* | 26 | €4.26 | OTC Trade |
15:00:54 - 03-Dec-25 |
| Unknown* | 800 | €4.27 | OTC Trade |
12:21:37 - 03-Dec-25 |
| Unknown* | 200 | €4.27 | SI Trade |
12:21:37 - 03-Dec-25 |
| Unknown* | 12 | €4.29 | SI Trade |
10:16:07 - 03-Dec-25 |
| Unknown* | 0 | €4.35 | SI Trade |
09:16:31 - 03-Dec-25 |
| Unknown* | 0 | €4.32 | SI Trade |
15:59:39 - 02-Dec-25 |
| Unknown* | 0 | €4.35 | SI Trade |
15:15:34 - 02-Dec-25 |
| Unknown* | 5 | €4.445 | SI Trade |
11:39:21 - 02-Dec-25 |
| Unknown* | 4 | €4.435 | SI Trade |
11:39:19 - 02-Dec-25 |
| Unknown* | 1 | €4.43 | SI Trade |
11:27:41 - 02-Dec-25 |
| Unknown* | 0 | €4.50 | SI Trade |
09:29:28 - 02-Dec-25 |
| Unknown* | 11 | €4.515 | SI Trade |
08:49:49 - 02-Dec-25 |
| Unknown* | 0 | €4.60 | SI Trade |
15:47:23 - 01-Dec-25 |
| Unknown* | 5 | €4.59 | SI Trade |
15:38:31 - 01-Dec-25 |
| Unknown* | 0 | €4.555 | SI Trade |
14:51:57 - 01-Dec-25 |
| Unknown* | 39 | €4.52 | OTC Trade |
14:50:52 - 01-Dec-25 |
| Unknown* | 39 | €4.52 | SI Trade |
14:50:51 - 01-Dec-25 |
| Unknown* | 1,200 | €4.39 | SI Trade |
14:17:59 - 01-Dec-25 |
| Unknown* | 1,200 | €4.33 | SI Trade |
14:16:18 - 01-Dec-25 |
| Unknown* | 1 | €4.30 | SI Trade |
14:05:12 - 01-Dec-25 |
| Unknown* | 18 | €4.30 | SI Trade |
14:05:11 - 01-Dec-25 |
| Unknown* | 18 | €4.30 | SI Trade |
14:04:51 - 01-Dec-25 |
| Unknown* | 12 | €4.30 | SI Trade |
14:03:31 - 01-Dec-25 |
| Unknown* | 55 | €4.93 | OTC Trade |
15:18:00 - 28-Nov-25 |
| Unknown* | 2,000 | €4.95 | SI Trade |
13:54:19 - 28-Nov-25 |
| Unknown* | 397 | €4.96 | SI Trade |
13:11:29 - 28-Nov-25 |
| Unknown* | 1 | €4.975 | SI Trade |
12:10:47 - 28-Nov-25 |
| Unknown* | 324 | €5.02 | SI Trade |
10:59:51 - 28-Nov-25 |
| Unknown* | 107 | €5.03 | SI Trade |
10:19:41 - 28-Nov-25 |
| Unknown* | 104 | €5.00 | OTC Trade |
15:52:32 - 27-Nov-25 |
| Unknown* | 6 | €4.965 | SI Trade |
15:50:51 - 27-Nov-25 |
| Unknown* | 18 | €4.965 | OTC Trade |
15:47:18 - 27-Nov-25 |
| Unknown* | 1 | €4.99 | SI Trade |
15:45:25 - 27-Nov-25 |
| Unknown* | 55 | €4.98 | OTC Trade |
14:43:45 - 27-Nov-25 |
| Unknown* | 326 | €4.92 | OTC Trade |
12:56:14 - 27-Nov-25 |
| Unknown* | 263 | €4.945 | SI Trade |
12:38:31 - 27-Nov-25 |
| Unknown* | 10 | €4.91 | OTC Trade |
11:26:11 - 27-Nov-25 |
| Unknown* | 536 | €4.908 | OTC Trade |
11:26:10 - 27-Nov-25 |
| Unknown* | 65 | €4.91 | OTC Trade |
11:26:10 - 27-Nov-25 |
| Unknown* | 176 | €4.90 | OTC Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 1 | €4.89 | SI Trade |
16:29:51 - 26-Nov-25 |
| Unknown* | 170 | €4.91 | OTC Trade |
16:22:07 - 26-Nov-25 |
| Unknown* | 10 | €4.83 | OTC Trade |
14:56:15 - 26-Nov-25 |
| Unknown* | 65 | €4.83 | OTC Trade |
14:55:47 - 26-Nov-25 |
| Unknown* | 536 | €4.805 | SI Trade |
14:55:23 - 26-Nov-25 |
| Unknown* | 536 | €4.83 | OTC Trade |
14:55:06 - 26-Nov-25 |
| Unknown* | 25 | €4.80 | SI Trade |
13:39:45 - 26-Nov-25 |
| Unknown* | 230 | €4.815 | SI Trade |
10:05:05 - 26-Nov-25 |
| Unknown* | 181 | €4.815 | SI Trade |
09:58:09 - 26-Nov-25 |
| Unknown* | 5 | €4.795 | OTC Trade |
09:47:53 - 26-Nov-25 |
| Unknown* | 5 | €4.795 | OTC Trade |
09:47:53 - 26-Nov-25 |
| Unknown* | 10 | €4.795 | OTC Trade |
09:47:53 - 26-Nov-25 |
| Unknown* | 23 | €4.795 | OTC Trade |
09:47:53 - 26-Nov-25 |
| Unknown* | 10 | €4.795 | OTC Trade |
09:47:53 - 26-Nov-25 |
| Unknown* | 24 | €4.795 | OTC Trade |
09:47:53 - 26-Nov-25 |
| Unknown* | 10,152 | €4.82 | SI Trade |
08:17:19 - 26-Nov-25 |
| Unknown* | 2 | €4.84 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 47 | €4.76 | OTC Trade |
14:43:55 - 25-Nov-25 |
| Unknown* | 953 | €4.76 | OTC Trade |
14:43:55 - 25-Nov-25 |
| Unknown* | 18 | €4.77 | OTC Trade |
12:23:06 - 25-Nov-25 |
| Unknown* | 18 | €4.77 | SI Trade |
12:23:06 - 25-Nov-25 |
| Unknown* | 2,000 | €4.755 | SI Trade |
13:55:03 - 24-Nov-25 |
| Unknown* | 6 | €4.76 | SI Trade |
10:49:17 - 24-Nov-25 |
| Unknown* | 177 | €4.77 | SI Trade |
09:03:42 - 24-Nov-25 |
| Unknown* | 923 | €4.78 | OTC Trade |
08:07:33 - 24-Nov-25 |
| Unknown* | 6 | €4.80 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 300 | €4.66 | SI Trade |
14:49:36 - 21-Nov-25 |
| Unknown* | 7 | €4.65 | SI Trade |
13:16:36 - 21-Nov-25 |
| Unknown* | 42 | €4.645 | SI Trade |
13:00:32 - 21-Nov-25 |
| Unknown* | 0 | €4.655 | SI Trade |
09:54:07 - 21-Nov-25 |
| Unknown* | 1,181 | €4.675 | SI Trade |
09:37:48 - 21-Nov-25 |
| Unknown* | 559 | €4.67 | SI Trade |
09:24:48 - 21-Nov-25 |
| Unknown* | 0 | €4.655 | SI Trade |
08:54:21 - 21-Nov-25 |
| Unknown* | 1 | €4.76 | SI Trade |
08:59:28 - 19-Nov-25 |
| Unknown* | 83 | €4.685 | OTC Trade |
08:00:21 - 19-Nov-25 |
| Unknown* | 0 | €4.70 | SI Trade |
13:02:05 - 18-Nov-25 |
| Unknown* | 0 | €4.60 | SI Trade |
15:45:08 - 17-Nov-25 |
| Unknown* | 5 | €4.70 | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 3 | €4.70 | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 6 | €4.70 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €4.65 | SI Trade |
16:00:06 - 14-Nov-25 |
| Unknown* | 97 | €4.69 | SI Trade |
14:23:00 - 14-Nov-25 |
| Unknown* | 15 | €4.68 | SI Trade |
14:04:16 - 14-Nov-25 |
| Unknown* | 610 | €4.63 | OTC Trade |
10:09:21 - 14-Nov-25 |
| Unknown* | 1,482 | €4.63 | OTC Trade |
10:01:18 - 14-Nov-25 |
| Unknown* | 50 | €4.62 | SI Trade |
09:47:03 - 14-Nov-25 |
| Unknown* | 18 | €4.65 | OTC Trade |
09:18:48 - 14-Nov-25 |
| Unknown* | 18 | €4.65 | SI Trade |
09:18:47 - 14-Nov-25 |
| Unknown* | 18 | €4.795 | OTC Trade |
08:30:46 - 14-Nov-25 |
| Unknown* | 600 | €4.75 | SI Trade |
08:19:53 - 14-Nov-25 |
| Unknown* | 20 | €4.69 | OTC Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 4 | €4.69 | SI Trade |
15:54:21 - 13-Nov-25 |
| Unknown* | 15 | €4.69 | SI Trade |
15:54:18 - 13-Nov-25 |
| Unknown* | 0 | €4.715 | SI Trade |
15:45:43 - 13-Nov-25 |
| Unknown* | 500 | €4.69 | OTC Trade |
15:03:56 - 13-Nov-25 |
| Unknown* | 70 | €4.684 | OTC Trade |
14:55:36 - 13-Nov-25 |
| Unknown* | 0 | €4.73 | SI Trade |
13:57:40 - 13-Nov-25 |
| Unknown* | 124 | €4.715 | SI Trade |
13:08:53 - 13-Nov-25 |
| Unknown* | 5 | €4.74 | SI Trade |
12:41:48 - 13-Nov-25 |
| Unknown* | 0 | €4.8375 | SI Trade |
10:39:16 - 13-Nov-25 |
| Unknown* | 20 | €4.94 | OTC Trade |
09:38:07 - 13-Nov-25 |
| Unknown* | 10 | €4.95 | SI Trade |
08:50:15 - 13-Nov-25 |
| Unknown* | 0 | €4.99 | SI Trade |
08:10:42 - 13-Nov-25 |
| Unknown* | 0 | €4.99 | SI Trade |
08:01:58 - 13-Nov-25 |
| Unknown* | 19 | €4.985 | SI Trade |
16:27:47 - 12-Nov-25 |
| Unknown* | 7 | €5.06 | SI Trade |
16:26:02 - 12-Nov-25 |
| Unknown* | 392 | €4.955 | SI Trade |
16:25:22 - 12-Nov-25 |
| Unknown* | 2 | €5.24 | SI Trade |
14:57:09 - 12-Nov-25 |
| Unknown* | 2 | €5.25 | OTC Trade |
14:35:39 - 12-Nov-25 |
| Unknown* | 0 | €5.25 | SI Trade |
14:17:53 - 12-Nov-25 |
| Unknown* | 47 | €5.30 | SI Trade |
12:23:56 - 12-Nov-25 |
| Unknown* | 0 | €5.26 | SI Trade |
11:58:11 - 12-Nov-25 |
| Unknown* | 0 | €5.28 | SI Trade |
11:45:11 - 12-Nov-25 |
| Unknown* | 15 | €5.31 | SI Trade |
11:16:08 - 12-Nov-25 |
| Unknown* | 10 | €5.31 | SI Trade |
11:16:08 - 12-Nov-25 |
| Unknown* | 14 | €5.30 | SI Trade |
11:12:39 - 12-Nov-25 |
| Unknown* | 0 | €5.35 | SI Trade |
09:27:02 - 12-Nov-25 |
| Unknown* | 0 | €5.38 | SI Trade |
09:11:17 - 12-Nov-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:53:11 - 12-Nov-25 |
| Unknown* | 0 | €5.39 | SI Trade |
08:48:57 - 12-Nov-25 |
| Unknown* | 501 | €5.337 | OTC Trade |
08:47:29 - 12-Nov-25 |
| Unknown* | 0 | €5.39 | SI Trade |
08:36:55 - 12-Nov-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:36:55 - 12-Nov-25 |
| Unknown* | 400 | €5.40 | SI Trade |
08:00:30 - 12-Nov-25 |
| Unknown* | 31 | €5.40 | OTC Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 32 | €5.40 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 4 | €5.318879 | SI Trade |
15:43:34 - 11-Nov-25 |
| Unknown* | 29 | €5.25 | SI Trade |
13:23:54 - 11-Nov-25 |
| Unknown* | 1 | €5.27 | SI Trade |
11:41:01 - 11-Nov-25 |
| Unknown* | 2 | €5.268824 | SI Trade |
10:12:46 - 11-Nov-25 |
| Unknown* | 500 | €5.25 | SI Trade |
10:04:10 - 11-Nov-25 |
| Unknown* | 4 | €5.26 | SI Trade |
09:58:28 - 11-Nov-25 |
| Unknown* | 1 | €5.291658 | SI Trade |
09:45:49 - 11-Nov-25 |
| Unknown* | 1 | €5.288252 | SI Trade |
09:32:30 - 11-Nov-25 |
| Unknown* | 32 | €5.24 | OTC Trade |
08:18:52 - 11-Nov-25 |
| Unknown* | 33 | €5.24 | SI Trade |
08:18:52 - 11-Nov-25 |
| Unknown* | 15 | €5.24 | OTC Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 398 | €5.25 | SI Trade |
15:27:43 - 10-Nov-25 |
| Unknown* | 10 | €5.23 | SI Trade |
12:59:40 - 10-Nov-25 |
| Unknown* | 187 | €5.21 | SI Trade |
10:41:16 - 10-Nov-25 |
| Unknown* | 36 | €5.21 | SI Trade |
10:39:37 - 10-Nov-25 |
| Unknown* | 2 | €5.224632 | SI Trade |
09:20:11 - 10-Nov-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:50:31 - 10-Nov-25 |
| Unknown* | 20 | €5.18 | SI Trade |
08:25:44 - 10-Nov-25 |
| Unknown* | 290 | €5.18 | SI Trade |
08:22:06 - 10-Nov-25 |
| Unknown* | 20 | €5.18 | SI Trade |
08:22:06 - 10-Nov-25 |
| Unknown* | 90 | €5.28 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 9 | €5.27 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 1 | €5.21 | OTC Trade |
15:07:10 - 07-Nov-25 |
| Unknown* | 2 | €5.21 | SI Trade |
15:07:09 - 07-Nov-25 |
| Unknown* | 5 | €5.21 | SI Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 7 | €5.16 | SI Trade |
13:01:20 - 07-Nov-25 |
| Unknown* | 7 | €5.15 | SI Trade |
11:42:07 - 07-Nov-25 |