| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | €4.63 | SI Trade |
15:28:54 - 19-Sep-25 |
| Unknown* | 0 | €4.70 | SI Trade |
15:12:41 - 19-Sep-25 |
| Unknown* | 326 | €4.69 | SI Trade |
13:21:54 - 19-Sep-25 |
| Unknown* | 263 | €4.675 | SI Trade |
13:21:52 - 19-Sep-25 |
| Unknown* | 90 | €4.69 | SI Trade |
11:35:12 - 19-Sep-25 |
| Unknown* | 229 | €4.675 | SI Trade |
10:02:30 - 19-Sep-25 |
| Unknown* | 100 | €4.665 | SI Trade |
09:10:16 - 19-Sep-25 |
| Unknown* | 6 | €4.72 | SI Trade |
13:36:43 - 18-Sep-25 |
| Unknown* | 1 | €4.695 | SI Trade |
08:15:05 - 18-Sep-25 |
| Unknown* | 0 | €4.695 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 100 | €4.645 | SI Trade |
16:11:30 - 17-Sep-25 |
| Unknown* | 100 | €4.6275 | SI Trade |
14:37:59 - 17-Sep-25 |
| Unknown* | 100 | €4.6275 | SI Trade |
14:37:59 - 17-Sep-25 |
| Unknown* | 14 | €4.64 | SI Trade |
13:33:15 - 17-Sep-25 |
| Unknown* | 100 | €4.62 | SI Trade |
12:21:40 - 17-Sep-25 |
| Unknown* | 100 | €4.61 | SI Trade |
11:44:17 - 17-Sep-25 |
| Unknown* | 100 | €4.61 | SI Trade |
11:31:03 - 17-Sep-25 |
| Unknown* | 21 | €4.68 | SI Trade |
08:18:24 - 17-Sep-25 |
| Unknown* | 1,500 | €4.695 | SI Trade |
14:08:48 - 16-Sep-25 |
| Unknown* | 0 | €4.65 | SI Trade |
12:23:59 - 16-Sep-25 |
| Unknown* | 291 | €4.62 | OTC Trade |
10:41:44 - 16-Sep-25 |
| Unknown* | 316 | €4.775 | SI Trade |
09:53:09 - 16-Sep-25 |
| Unknown* | 2,606 | €4.5775 | SI Trade |
08:38:20 - 16-Sep-25 |
| Unknown* | 2,606 | €4.5775 | SI Trade |
08:38:20 - 16-Sep-25 |
| Unknown* | 1 | €4.595 | SI Trade |
08:01:17 - 16-Sep-25 |
| Unknown* | 4 | €4.60 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 7 | €4.59 | SI Trade |
16:15:51 - 15-Sep-25 |
| Unknown* | 11 | €4.59 | SI Trade |
16:09:51 - 15-Sep-25 |
| Unknown* | 5 | €4.59 | SI Trade |
16:08:59 - 15-Sep-25 |
| Unknown* | 6 | €4.59 | SI Trade |
16:01:03 - 15-Sep-25 |
| Unknown* | 0 | €4.61 | SI Trade |
15:45:36 - 15-Sep-25 |
| Unknown* | 862 | €4.57 | SI Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 1 | €4.57 | SI Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 500 | €4.545 | SI Trade |
10:24:00 - 15-Sep-25 |
| Unknown* | 0 | €4.60 | SI Trade |
08:24:47 - 15-Sep-25 |
| Unknown* | 0 | €4.60 | SI Trade |
10:18:47 - 12-Sep-25 |
| Unknown* | 30 | €4.50 | SI Trade |
16:27:54 - 11-Sep-25 |
| Unknown* | 70 | €4.565 | OTC Trade |
15:31:58 - 11-Sep-25 |
| Unknown* | 131 | €4.57 | SI Trade |
14:59:31 - 11-Sep-25 |
| Unknown* | 9 | €4.565 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 291 | €4.55 | OTC Trade |
10:49:23 - 11-Sep-25 |
| Unknown* | 200 | €4.55 | SI Trade |
10:48:51 - 11-Sep-25 |
| Unknown* | 1 | €4.645 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €4.57 | SI Trade |
15:52:41 - 10-Sep-25 |
| Unknown* | 12 | €4.51 | SI Trade |
15:28:39 - 10-Sep-25 |
| Unknown* | 0 | €4.52 | SI Trade |
14:37:55 - 10-Sep-25 |
| Unknown* | 0 | €4.50 | SI Trade |
13:26:29 - 10-Sep-25 |
| Unknown* | 0 | €4.595 | SI Trade |
10:34:17 - 10-Sep-25 |
| Unknown* | 0 | €4.615 | SI Trade |
08:48:22 - 10-Sep-25 |
| Unknown* | 300 | €4.6175 | SI Trade |
08:41:13 - 10-Sep-25 |
| Unknown* | 1 | €4.685 | SI Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 200 | €4.625 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | €4.685 | SI Trade |
15:29:37 - 09-Sep-25 |
| Unknown* | 1 | €4.70 | SI Trade |
14:56:46 - 09-Sep-25 |
| Unknown* | 0 | €4.70 | SI Trade |
14:56:46 - 09-Sep-25 |
| Unknown* | 1,551 | €4.70 | SI Trade |
14:51:27 - 09-Sep-25 |
| Unknown* | 0 | €4.73 | SI Trade |
13:10:00 - 09-Sep-25 |
| Unknown* | 475 | €4.67 | SI Trade |
11:12:12 - 09-Sep-25 |
| Unknown* | 0 | €4.645 | SI Trade |
10:50:22 - 09-Sep-25 |
| Unknown* | 150 | €4.66 | SI Trade |
09:25:04 - 09-Sep-25 |
| Unknown* | 1 | €4.66 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 88 | €4.62 | SI Trade |
15:54:51 - 08-Sep-25 |
| Unknown* | 9 | €4.605 | SI Trade |
15:43:26 - 08-Sep-25 |
| Unknown* | 24 | €4.605 | SI Trade |
15:31:59 - 08-Sep-25 |
| Unknown* | 14 | €4.605 | SI Trade |
13:24:09 - 08-Sep-25 |
| Unknown* | 0 | €4.57 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | €4.57 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 21 | €4.60 | SI Trade |
15:54:53 - 05-Sep-25 |
| Unknown* | 8 | €4.60 | SI Trade |
15:49:34 - 05-Sep-25 |
| Unknown* | 15 | €4.60 | SI Trade |
15:43:34 - 05-Sep-25 |
| Unknown* | 179 | €4.61 | SI Trade |
13:54:11 - 05-Sep-25 |
| Unknown* | 0 | €4.60 | SI Trade |
12:40:10 - 05-Sep-25 |
| Unknown* | 1 | €4.665 | SI Trade |
13:47:31 - 04-Sep-25 |
| Unknown* | 1,000 | €4.72 | SI Trade |
11:03:29 - 04-Sep-25 |
| Unknown* | 1,000 | €4.70 | SI Trade |
11:03:13 - 04-Sep-25 |
| Unknown* | 2 | €4.57 | SI Trade |
14:21:49 - 03-Sep-25 |
| Unknown* | 108 | €4.575 | SI Trade |
12:36:57 - 03-Sep-25 |
| Unknown* | 12 | €4.56 | OTC Trade |
12:14:38 - 03-Sep-25 |
| Unknown* | 0 | €4.61 | SI Trade |
15:25:09 - 02-Sep-25 |
| Unknown* | 0 | €4.625 | SI Trade |
11:55:54 - 02-Sep-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:47:58 - 02-Sep-25 |
| Unknown* | 524 | €4.56 | SI Trade |
08:38:29 - 02-Sep-25 |
| Unknown* | 4 | €4.59 | SI Trade |
08:13:27 - 02-Sep-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:13:27 - 02-Sep-25 |
| Unknown* | 500 | €4.60 | SI Trade |
08:10:10 - 02-Sep-25 |
| Unknown* | 0 | €4.645 | SI Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 7 | €4.645 | SI Trade |
15:51:29 - 01-Sep-25 |
| Unknown* | 17 | €4.62 | SI Trade |
15:51:24 - 01-Sep-25 |
| Unknown* | 52 | €4.645 | SI Trade |
15:51:15 - 01-Sep-25 |
| Unknown* | 52 | €4.645 | SI Trade |
15:51:07 - 01-Sep-25 |
| Unknown* | 13 | €4.63 | SI Trade |
15:51:05 - 01-Sep-25 |
| Unknown* | 52 | €4.645 | SI Trade |
15:50:17 - 01-Sep-25 |
| Unknown* | 34 | €4.63 | SI Trade |
15:48:30 - 01-Sep-25 |
| Unknown* | 36 | €4.65 | SI Trade |
15:48:26 - 01-Sep-25 |
| Unknown* | 1,308 | €4.648 | OTC Trade |
14:13:50 - 01-Sep-25 |
| Unknown* | 1,308 | €4.685 | OTC Trade |
13:58:08 - 01-Sep-25 |
| Unknown* | 0 | €4.64 | SI Trade |
12:44:59 - 01-Sep-25 |
| Unknown* | 0 | €4.665 | SI Trade |
12:42:53 - 01-Sep-25 |
| Unknown* | 80 | €4.6575 | SI Trade |
11:51:07 - 01-Sep-25 |
| Unknown* | 0 | €4.685 | SI Trade |
11:19:35 - 01-Sep-25 |
| Unknown* | 290 | €4.675 | OTC Trade |
10:25:00 - 01-Sep-25 |
| Unknown* | 63 | €4.69 | SI Trade |
10:23:30 - 01-Sep-25 |
| Unknown* | 1 | €4.46 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €4.535 | SI Trade |
16:24:04 - 29-Aug-25 |
| Unknown* | 0 | €4.56 | SI Trade |
15:30:19 - 29-Aug-25 |
| Unknown* | 3 | €4.56 | SI Trade |
14:05:35 - 29-Aug-25 |
| Unknown* | 3 | €4.56 | SI Trade |
13:47:53 - 29-Aug-25 |
| Unknown* | 3 | €4.56 | SI Trade |
13:27:35 - 29-Aug-25 |
| Unknown* | 3 | €4.56 | SI Trade |
13:07:40 - 29-Aug-25 |
| Unknown* | 3 | €4.56 | SI Trade |
12:57:05 - 29-Aug-25 |
| Unknown* | 100 | €4.62 | SI Trade |
14:43:47 - 28-Aug-25 |
| Unknown* | 50 | €4.68 | SI Trade |
08:11:07 - 28-Aug-25 |
| Unknown* | 1 | €4.655 | SI Trade |
08:01:17 - 28-Aug-25 |
| Unknown* | 0 | €4.60 | SI Trade |
15:12:43 - 27-Aug-25 |
| Unknown* | 100 | €4.58 | SI Trade |
11:46:52 - 27-Aug-25 |
| Unknown* | 50 | €4.625 | OTC Trade |
11:20:27 - 27-Aug-25 |
| Unknown* | 0 | €4.68 | SI Trade |
09:49:52 - 27-Aug-25 |
| Unknown* | 1 | €4.735 | SI Trade |
08:19:59 - 27-Aug-25 |
| Unknown* | 0 | €4.705 | SI Trade |
08:06:56 - 27-Aug-25 |
| Unknown* | 0 | €4.69 | SI Trade |
08:00:08 - 27-Aug-25 |
| Unknown* | 0 | €4.70 | SI Trade |
16:03:56 - 26-Aug-25 |
| Unknown* | 10 | €4.785 | SI Trade |
12:06:26 - 26-Aug-25 |
| Unknown* | 154 | €4.815 | SI Trade |
08:26:12 - 26-Aug-25 |
| Unknown* | 184 | €4.845 | SI Trade |
08:20:22 - 26-Aug-25 |
| Unknown* | 0 | €4.69 | SI Trade |
16:04:40 - 22-Aug-25 |
| Unknown* | 90 | €4.695 | SI Trade |
15:46:58 - 22-Aug-25 |
| Unknown* | 70 | €4.72 | SI Trade |
15:43:45 - 22-Aug-25 |
| Unknown* | 103 | €4.72 | SI Trade |
15:34:55 - 22-Aug-25 |
| Unknown* | 142 | €4.69 | SI Trade |
14:47:59 - 22-Aug-25 |
| Unknown* | 0 | €4.67 | SI Trade |
12:55:47 - 22-Aug-25 |
| Unknown* | 0 | €4.67 | SI Trade |
12:32:26 - 22-Aug-25 |
| Unknown* | 0 | €4.675 | SI Trade |
12:13:21 - 22-Aug-25 |
| Unknown* | 0 | €4.655 | SI Trade |
11:28:25 - 22-Aug-25 |
| Unknown* | 215 | €4.60 | SI Trade |
09:29:03 - 22-Aug-25 |
| Unknown* | 80 | €4.59 | SI Trade |
09:28:47 - 22-Aug-25 |
| Unknown* | 0 | €4.57 | SI Trade |
09:13:40 - 22-Aug-25 |
| Unknown* | 0 | €4.485 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €4.52 | SI Trade |
15:06:34 - 21-Aug-25 |
| Unknown* | 0 | €4.50 | SI Trade |
14:16:50 - 21-Aug-25 |
| Unknown* | 0 | €4.50 | SI Trade |
13:25:25 - 21-Aug-25 |
| Unknown* | 6,631 | €4.49 | SI Trade |
13:19:36 - 21-Aug-25 |
| Unknown* | 6,631 | €4.49 | OTC Trade |
13:19:36 - 21-Aug-25 |
| Unknown* | 1,500 | €4.58 | SI Trade |
12:00:43 - 21-Aug-25 |
| Unknown* | 17 | €4.45 | SI Trade |
09:30:43 - 21-Aug-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 30 | €4.50 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 40 | €4.475 | OTC Trade |
16:20:32 - 20-Aug-25 |
| Unknown* | 2 | €4.50 | SI Trade |
16:05:00 - 20-Aug-25 |
| Unknown* | 1 | €4.56 | SI Trade |
14:44:15 - 20-Aug-25 |
| Unknown* | 2 | €4.534 | SI Trade |
14:43:32 - 20-Aug-25 |
| Unknown* | 0 | €4.385 | SI Trade |
10:25:57 - 20-Aug-25 |
| Unknown* | 200 | €4.36 | SI Trade |
10:21:21 - 20-Aug-25 |
| Unknown* | 1 | €4.33 | SI Trade |
09:59:52 - 20-Aug-25 |
| Unknown* | 73 | €4.30 | SI Trade |
09:38:00 - 20-Aug-25 |
| Unknown* | 220 | €4.30 | SI Trade |
09:08:24 - 20-Aug-25 |
| Unknown* | 0 | €4.32 | SI Trade |
08:02:06 - 20-Aug-25 |
| Unknown* | 24 | €4.34 | SI Trade |
15:54:56 - 19-Aug-25 |
| Unknown* | 11 | €4.34 | SI Trade |
15:52:53 - 19-Aug-25 |
| Unknown* | 12 | €4.34 | SI Trade |
15:52:36 - 19-Aug-25 |
| Unknown* | 16 | €4.34 | SI Trade |
15:52:14 - 19-Aug-25 |
| Unknown* | 32 | €4.34 | SI Trade |
15:50:04 - 19-Aug-25 |
| Unknown* | 43 | €4.35 | SI Trade |
15:47:18 - 19-Aug-25 |
| Unknown* | 0 | €4.355 | SI Trade |
15:26:40 - 19-Aug-25 |
| Unknown* | 94 | €4.335 | SI Trade |
13:33:44 - 19-Aug-25 |
| Unknown* | 105 | €4.355 | SI Trade |
13:26:58 - 19-Aug-25 |
| Unknown* | 104 | €4.355 | SI Trade |
13:22:57 - 19-Aug-25 |
| Unknown* | 66 | €4.38 | SI Trade |
12:31:32 - 19-Aug-25 |
| Unknown* | 100 | €4.39 | SI Trade |
12:21:09 - 19-Aug-25 |
| Unknown* | 62 | €4.40 | SI Trade |
11:49:29 - 19-Aug-25 |
| Unknown* | 68 | €4.44 | SI Trade |
11:16:21 - 19-Aug-25 |
| Unknown* | 51 | €4.47 | SI Trade |
10:52:20 - 19-Aug-25 |
| Unknown* | 59 | €4.395 | SI Trade |
09:52:10 - 19-Aug-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:19 - 19-Aug-25 |
| Unknown* | 156 | €4.36 | SI Trade |
16:27:38 - 18-Aug-25 |
| Unknown* | 156 | €4.36 | SI Trade |
16:27:38 - 18-Aug-25 |
| Unknown* | 9 | €4.37 | SI Trade |
16:26:30 - 18-Aug-25 |
| Unknown* | 51 | €4.375 | SI Trade |
16:10:57 - 18-Aug-25 |
| Unknown* | 34 | €4.375 | SI Trade |
16:00:16 - 18-Aug-25 |
| Unknown* | 34 | €4.375 | SI Trade |
16:00:16 - 18-Aug-25 |
| Unknown* | 6 | €4.375 | SI Trade |
15:57:11 - 18-Aug-25 |
| Unknown* | 6 | €4.375 | SI Trade |
15:57:11 - 18-Aug-25 |
| Unknown* | 8 | €4.375 | SI Trade |
15:53:11 - 18-Aug-25 |
| Unknown* | 8 | €4.375 | SI Trade |
15:53:11 - 18-Aug-25 |
| Unknown* | 34 | €4.39 | SI Trade |
15:27:25 - 18-Aug-25 |
| Unknown* | 65 | €4.39 | SI Trade |
15:27:23 - 18-Aug-25 |
| Unknown* | 52 | €4.39 | SI Trade |
15:20:33 - 18-Aug-25 |
| Unknown* | 225 | €4.39 | SI Trade |
15:10:27 - 18-Aug-25 |
| Unknown* | 14 | €4.425 | SI Trade |
13:00:38 - 18-Aug-25 |
| Unknown* | 58 | €4.43 | SI Trade |
12:34:13 - 18-Aug-25 |
| Unknown* | 49 | €4.37 | SI Trade |
12:15:19 - 18-Aug-25 |
| Unknown* | 49 | €4.37 | SI Trade |
10:56:00 - 18-Aug-25 |
| Unknown* | 49 | €4.385 | SI Trade |
10:34:07 - 18-Aug-25 |
| Unknown* | 61 | €4.40 | SI Trade |
08:50:25 - 18-Aug-25 |
| Unknown* | 0 | €4.415 | SI Trade |
08:50:24 - 18-Aug-25 |
| Unknown* | 9 | €4.48 | SI Trade |
16:29:52 - 15-Aug-25 |
| Unknown* | 17 | €4.48 | SI Trade |
16:01:00 - 15-Aug-25 |
| Unknown* | 32 | €4.48 | SI Trade |
16:01:00 - 15-Aug-25 |
| Unknown* | 60 | €4.48 | SI Trade |
15:19:47 - 15-Aug-25 |
| Unknown* | 27 | €4.50 | SI Trade |
11:57:03 - 15-Aug-25 |