| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €4.395 | SI Trade |
09:50:02 - 06-Feb-26 |
| Unknown* | 1 | €4.40 | SI Trade |
09:15:52 - 06-Feb-26 |
| Unknown* | 3 | €4.40 | SI Trade |
09:15:50 - 06-Feb-26 |
| Unknown* | 0 | €4.415 | SI Trade |
15:57:01 - 05-Feb-26 |
| Unknown* | 42 | €4.425 | OTC Trade |
15:46:13 - 05-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
09:20:35 - 05-Feb-26 |
| Unknown* | 1 | €4.465 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 33 | €4.44 | OTC Trade |
14:09:28 - 04-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:11:27 - 04-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
15:46:15 - 03-Feb-26 |
| Unknown* | 203 | €4.415 | SI Trade |
14:39:50 - 03-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
11:14:13 - 03-Feb-26 |
| Unknown* | 1 | €4.385 | SI Trade |
14:34:57 - 02-Feb-26 |
| Unknown* | 84 | €4.43 | SI Trade |
16:29:54 - 30-Jan-26 |
| Unknown* | 4 | €4.43 | SI Trade |
16:26:34 - 30-Jan-26 |
| Unknown* | 100 | €4.33 | SI Trade |
15:21:37 - 30-Jan-26 |
| Unknown* | 31 | €4.3575 | SI Trade |
13:32:46 - 30-Jan-26 |
| Unknown* | 31 | €4.3575 | SI Trade |
13:32:46 - 30-Jan-26 |
| Unknown* | 0 | €4.35 | SI Trade |
08:34:56 - 30-Jan-26 |
| Unknown* | 2 | €4.30 | SI Trade |
08:16:08 - 30-Jan-26 |
| Unknown* | 1 | €4.30 | OTC Trade |
08:15:45 - 30-Jan-26 |
| Unknown* | 400 | €4.30 | SI Trade |
16:12:37 - 29-Jan-26 |
| Unknown* | 148 | €4.31 | SI Trade |
15:03:46 - 29-Jan-26 |
| Unknown* | 200 | €4.31 | SI Trade |
15:03:46 - 29-Jan-26 |
| Unknown* | 148 | €4.31 | OTC Trade |
15:03:23 - 29-Jan-26 |
| Unknown* | 200 | €4.31 | OTC Trade |
15:03:23 - 29-Jan-26 |
| Unknown* | 25 | €4.32 | SI Trade |
13:58:05 - 29-Jan-26 |
| Unknown* | 37 | €4.32 | SI Trade |
13:42:54 - 29-Jan-26 |
| Unknown* | 37 | €4.32 | SI Trade |
13:35:56 - 29-Jan-26 |
| Unknown* | 136 | €4.325 | SI Trade |
13:35:11 - 29-Jan-26 |
| Unknown* | 136 | €4.325 | SI Trade |
13:35:11 - 29-Jan-26 |
| Unknown* | 0 | €4.315 | SI Trade |
10:39:53 - 29-Jan-26 |
| Unknown* | 0 | €4.34 | SI Trade |
15:45:16 - 27-Jan-26 |
| Unknown* | 16 | €4.29 | SI Trade |
15:36:35 - 27-Jan-26 |
| Unknown* | 16 | €4.29 | SI Trade |
15:34:04 - 27-Jan-26 |
| Unknown* | 16 | €4.29 | SI Trade |
15:33:44 - 27-Jan-26 |
| Unknown* | 16 | €4.29 | SI Trade |
15:33:29 - 27-Jan-26 |
| Unknown* | 17 | €4.29 | SI Trade |
15:33:27 - 27-Jan-26 |
| Unknown* | 18 | €4.28 | SI Trade |
15:27:57 - 27-Jan-26 |
| Unknown* | 0 | €4.38 | SI Trade |
08:12:48 - 27-Jan-26 |
| Unknown* | 6 | €4.43 | SI Trade |
14:36:09 - 26-Jan-26 |
| Unknown* | 12 | €4.4175 | SI Trade |
14:10:19 - 26-Jan-26 |
| Unknown* | 1 | €4.385 | SI Trade |
13:57:00 - 26-Jan-26 |
| Unknown* | 0 | €4.385 | SI Trade |
13:55:41 - 26-Jan-26 |
| Unknown* | 126 | €4.39 | SI Trade |
13:39:42 - 26-Jan-26 |
| Unknown* | 1 | €4.39 | SI Trade |
13:39:16 - 26-Jan-26 |
| Unknown* | 1 | €4.38 | SI Trade |
13:34:00 - 26-Jan-26 |
| Unknown* | 2 | €4.38 | SI Trade |
13:23:08 - 26-Jan-26 |
| Unknown* | 3 | €4.38 | SI Trade |
11:35:45 - 26-Jan-26 |
| Unknown* | 2 | €4.345 | SI Trade |
11:32:51 - 26-Jan-26 |
| Unknown* | 2 | €4.345 | SI Trade |
11:12:36 - 26-Jan-26 |
| Unknown* | 10 | €4.32 | SI Trade |
08:31:53 - 26-Jan-26 |
| Unknown* | 1 | €4.32 | SI Trade |
08:20:59 - 26-Jan-26 |
| Unknown* | 2 | €4.30 | SI Trade |
15:07:26 - 23-Jan-26 |
| Unknown* | 1 | €4.32 | SI Trade |
11:41:38 - 23-Jan-26 |
| Unknown* | 18 | €4.365 | SI Trade |
16:05:11 - 22-Jan-26 |
| Unknown* | 0 | €4.30 | SI Trade |
12:37:03 - 22-Jan-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:59:05 - 22-Jan-26 |
| Unknown* | 1 | €4.30 | SI Trade |
08:00:26 - 22-Jan-26 |
| Unknown* | 0 | €4.29 | SI Trade |
14:33:55 - 20-Jan-26 |
| Unknown* | 4 | €4.23 | SI Trade |
13:27:15 - 20-Jan-26 |
| Unknown* | 8 | €4.23 | SI Trade |
11:16:25 - 20-Jan-26 |
| Unknown* | 14 | €4.23 | SI Trade |
11:11:44 - 20-Jan-26 |
| Unknown* | 14 | €4.23 | SI Trade |
11:11:23 - 20-Jan-26 |
| Unknown* | 13 | €4.23 | SI Trade |
11:11:22 - 20-Jan-26 |
| Unknown* | 0 | €4.39 | SI Trade |
10:11:23 - 20-Jan-26 |
| Unknown* | 0 | €4.415 | SI Trade |
14:37:56 - 19-Jan-26 |
| Unknown* | 0 | €4.38 | SI Trade |
14:25:56 - 19-Jan-26 |
| Unknown* | 350 | €4.375 | SI Trade |
11:39:07 - 19-Jan-26 |
| Unknown* | 1 | €4.395 | SI Trade |
10:29:56 - 19-Jan-26 |
| Unknown* | 3,214 | €4.375 | SI Trade |
09:30:14 - 19-Jan-26 |
| Unknown* | 4 | €4.395 | SI Trade |
09:07:14 - 19-Jan-26 |
| Unknown* | 7 | €4.395 | SI Trade |
09:05:42 - 19-Jan-26 |
| Unknown* | 2 | €4.410842 | SI Trade |
08:04:00 - 19-Jan-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 2 | €4.485 | SI Trade |
16:06:53 - 16-Jan-26 |
| Unknown* | 63 | €4.48 | SI Trade |
13:31:52 - 16-Jan-26 |
| Unknown* | 63 | €4.48 | SI Trade |
13:31:52 - 16-Jan-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 1 | €4.505 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | €4.515 | SI Trade |
15:55:38 - 15-Jan-26 |
| Unknown* | 3 | €4.505 | SI Trade |
15:04:01 - 15-Jan-26 |
| Unknown* | 0 | €4.615 | SI Trade |
15:45:10 - 14-Jan-26 |
| Unknown* | 696 | €4.55 | OTC Trade |
13:42:27 - 14-Jan-26 |
| Unknown* | 10 | €4.58 | SI Trade |
08:00:15 - 14-Jan-26 |
| Unknown* | 0 | €4.635 | SI Trade |
09:20:21 - 13-Jan-26 |
| Unknown* | 200 | €4.60 | SI Trade |
15:24:49 - 12-Jan-26 |
| Unknown* | 9 | €4.62 | SI Trade |
14:43:18 - 12-Jan-26 |
| Unknown* | 1,076 | €4.66 | SI Trade |
14:07:42 - 12-Jan-26 |
| Unknown* | 5 | €4.6475 | SI Trade |
13:53:22 - 12-Jan-26 |
| Unknown* | 27 | €4.645 | SI Trade |
12:31:33 - 12-Jan-26 |
| Unknown* | 2 | €4.66 | SI Trade |
12:31:24 - 12-Jan-26 |
| Unknown* | 1 | €4.66 | SI Trade |
12:31:24 - 12-Jan-26 |
| Unknown* | 2 | €4.695 | SI Trade |
11:54:44 - 12-Jan-26 |
| Unknown* | 20 | €4.68 | SI Trade |
11:47:43 - 12-Jan-26 |
| Unknown* | 1 | €4.69 | SI Trade |
11:39:27 - 12-Jan-26 |
| Unknown* | 1 | €4.69 | SI Trade |
11:30:27 - 12-Jan-26 |
| Unknown* | 1 | €4.69 | SI Trade |
11:13:30 - 12-Jan-26 |
| Unknown* | 0 | €4.695 | SI Trade |
08:58:24 - 12-Jan-26 |
| Unknown* | 9 | €4.72 | SI Trade |
08:00:05 - 12-Jan-26 |
| Unknown* | 8 | €4.70 | SI Trade |
08:00:04 - 12-Jan-26 |
| Unknown* | 3 | €4.68 | SI Trade |
08:00:04 - 12-Jan-26 |
| Unknown* | 0 | €4.645 | SI Trade |
15:10:56 - 09-Jan-26 |
| Unknown* | 6 | €4.70 | SI Trade |
14:43:04 - 09-Jan-26 |
| Unknown* | 14 | €4.70 | SI Trade |
14:40:53 - 09-Jan-26 |
| Unknown* | 110 | €4.57 | OTC Trade |
10:41:32 - 09-Jan-26 |
| Unknown* | 0 | €4.565 | SI Trade |
09:44:17 - 09-Jan-26 |
| Unknown* | 10 | €4.60 | SI Trade |
09:10:55 - 09-Jan-26 |
| Unknown* | 0 | €4.645 | SI Trade |
09:09:35 - 09-Jan-26 |
| Unknown* | 0 | €4.655 | SI Trade |
08:00:13 - 09-Jan-26 |
| Unknown* | 90 | €4.605 | SI Trade |
13:45:06 - 08-Jan-26 |
| Unknown* | 27 | €4.595 | SI Trade |
13:27:40 - 08-Jan-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:50:26 - 08-Jan-26 |
| Unknown* | 3,334 | €4.60 | SI Trade |
13:57:59 - 07-Jan-26 |
| Unknown* | 0 | €4.60 | SI Trade |
11:51:25 - 07-Jan-26 |
| Unknown* | 0 | €4.495 | SI Trade |
08:04:51 - 07-Jan-26 |
| Unknown* | 0 | €4.59 | SI Trade |
15:08:52 - 06-Jan-26 |
| Unknown* | 144 | €4.615 | SI Trade |
13:14:27 - 06-Jan-26 |
| Unknown* | 184 | €4.595 | SI Trade |
14:40:26 - 05-Jan-26 |
| Unknown* | 0 | €4.47 | SI Trade |
12:26:52 - 05-Jan-26 |
| Unknown* | 1 | €4.52 | SI Trade |
16:29:51 - 02-Jan-26 |
| Unknown* | 70 | €4.53 | SI Trade |
13:17:14 - 02-Jan-26 |
| Unknown* | 25 | €4.55 | SI Trade |
12:51:57 - 02-Jan-26 |
| Unknown* | 96 | €4.61 | SI Trade |
11:46:19 - 02-Jan-26 |
| Unknown* | 610 | €4.60 | OTC Trade |
11:05:01 - 02-Jan-26 |
| Unknown* | 100 | €4.60 | SI Trade |
10:53:37 - 02-Jan-26 |
| Unknown* | 0 | €4.59 | SI Trade |
10:35:47 - 02-Jan-26 |
| Unknown* | 5 | €4.50 | SI Trade |
08:30:06 - 02-Jan-26 |
| Unknown* | 0 | €4.51 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | €4.51 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 36 | €4.50 | SI Trade |
12:32:48 - 31-Dec-25 |
| Unknown* | 0 | €4.445 | SI Trade |
11:22:50 - 31-Dec-25 |
| Unknown* | 24 | €4.575 | SI Trade |
16:29:51 - 30-Dec-25 |
| Unknown* | 0 | €4.505 | SI Trade |
14:48:29 - 30-Dec-25 |
| Unknown* | 66 | €4.495 | SI Trade |
12:19:30 - 30-Dec-25 |
| Unknown* | 237 | €4.51 | OTC Trade |
11:47:12 - 30-Dec-25 |
| Unknown* | 11 | €4.50 | SI Trade |
09:35:14 - 30-Dec-25 |
| Unknown* | 7 | €4.56 | SI Trade |
16:01:16 - 29-Dec-25 |
| Unknown* | 0 | €4.56 | SI Trade |
15:47:25 - 29-Dec-25 |
| Unknown* | 2 | €4.60 | SI Trade |
14:27:01 - 29-Dec-25 |
| Unknown* | 1 | €4.565 | SI Trade |
14:20:25 - 29-Dec-25 |
| Unknown* | 3 | €4.595 | SI Trade |
11:01:17 - 29-Dec-25 |
| Unknown* | 1 | €4.57 | SI Trade |
10:42:55 - 29-Dec-25 |
| Unknown* | 5 | €4.5375 | SI Trade |
09:36:43 - 29-Dec-25 |
| Unknown* | 19 | €4.54 | OTC Trade |
08:00:14 - 29-Dec-25 |
| Unknown* | 1 | €4.4743 | SI Trade |
10:08:43 - 24-Dec-25 |
| Unknown* | 0 | €4.45 | SI Trade |
09:34:27 - 24-Dec-25 |
| Unknown* | 0 | €4.55 | SI Trade |
15:45:33 - 23-Dec-25 |
| Unknown* | 954 | €4.55 | SI Trade |
16:15:10 - 22-Dec-25 |
| Unknown* | 25 | €4.41 | SI Trade |
11:06:10 - 22-Dec-25 |
| Unknown* | 10 | €4.50 | SI Trade |
08:00:22 - 22-Dec-25 |
| Unknown* | 13 | €4.49 | SI Trade |
16:29:51 - 19-Dec-25 |
| Unknown* | 141 | €4.42 | SI Trade |
14:46:38 - 19-Dec-25 |
| Unknown* | 141 | €4.42 | SI Trade |
14:46:38 - 19-Dec-25 |
| Unknown* | 163 | €4.35 | OTC Trade |
12:04:01 - 19-Dec-25 |
| Unknown* | 30 | €4.345 | SI Trade |
08:43:25 - 19-Dec-25 |
| Unknown* | 2 | €4.36 | SI Trade |
11:03:53 - 17-Dec-25 |
| Unknown* | 6 | €4.38 | SI Trade |
16:17:31 - 16-Dec-25 |
| Unknown* | 2,146 | €4.285 | SI Trade |
12:16:28 - 16-Dec-25 |
| Unknown* | 9 | €4.25 | SI Trade |
10:02:11 - 16-Dec-25 |
| Unknown* | 4 | €4.27 | SI Trade |
09:17:00 - 16-Dec-25 |
| Unknown* | 0 | €4.30 | SI Trade |
15:45:26 - 15-Dec-25 |
| Unknown* | 10 | €4.30 | SI Trade |
15:04:14 - 15-Dec-25 |
| Unknown* | 4 | €4.33 | SI Trade |
14:48:12 - 15-Dec-25 |
| Unknown* | 50 | €4.36 | SI Trade |
11:18:39 - 15-Dec-25 |
| Unknown* | 200 | €4.37 | OTC Trade |
10:13:25 - 15-Dec-25 |
| Unknown* | 24 | €4.37 | OTC Trade |
10:13:13 - 15-Dec-25 |
| Unknown* | 65 | €4.50 | SI Trade |
15:23:54 - 12-Dec-25 |
| Unknown* | 65 | €4.45 | SI Trade |
14:34:00 - 12-Dec-25 |
| Unknown* | 104 | €4.40 | OTC Trade |
12:39:10 - 12-Dec-25 |
| Unknown* | 1,202 | €4.475 | SI Trade |
10:47:40 - 12-Dec-25 |
| Unknown* | 1,942 | €4.495 | SI Trade |
09:48:25 - 12-Dec-25 |
| Unknown* | 246 | €4.42 | SI Trade |
08:50:05 - 12-Dec-25 |
| Unknown* | 246 | €4.42 | SI Trade |
08:50:05 - 12-Dec-25 |
| Unknown* | 0 | €4.435 | SI Trade |
15:42:38 - 11-Dec-25 |
| Unknown* | 0 | €4.45 | SI Trade |
08:55:54 - 11-Dec-25 |
| Unknown* | 0 | €4.450714 | SI Trade |
08:54:39 - 11-Dec-25 |
| Unknown* | 15 | €4.40 | SI Trade |
16:02:54 - 10-Dec-25 |
| Unknown* | 1 | €4.40 | SI Trade |
15:52:29 - 10-Dec-25 |
| Unknown* | 500 | €4.41 | OTC Trade |
15:43:43 - 10-Dec-25 |
| Unknown* | 344 | €4.44 | SI Trade |
12:07:51 - 10-Dec-25 |
| Unknown* | 22 | €4.4225 | SI Trade |
11:36:20 - 10-Dec-25 |
| Unknown* | 15 | €4.465 | SI Trade |
10:36:22 - 10-Dec-25 |
| Unknown* | 1,686 | €4.445 | SI Trade |
08:45:54 - 10-Dec-25 |
| Unknown* | 133 | €4.41 | OTC Trade |
08:44:06 - 10-Dec-25 |
| Unknown* | 134 | €4.41 | OTC Trade |
08:44:06 - 10-Dec-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:20:33 - 10-Dec-25 |
| Unknown* | 4 | €4.39 | SI Trade |
08:11:19 - 10-Dec-25 |
| Unknown* | 0 | €4.315 | SI Trade |
08:01:42 - 10-Dec-25 |
| Unknown* | 2 | €4.51 | SI Trade |
14:33:00 - 09-Dec-25 |
| Unknown* | 7 | €4.50 | SI Trade |
13:03:23 - 09-Dec-25 |
| Unknown* | 10 | €4.45 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 5,000 | €4.53 | SI Trade |
14:12:58 - 08-Dec-25 |
| Unknown* | 4 | €4.39 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 84 | €4.44 | OTC Trade |
16:29:25 - 05-Dec-25 |
| Unknown* | 89 | €4.44 | OTC Trade |
16:29:25 - 05-Dec-25 |
| Unknown* | 0 | €4.415 | SI Trade |
14:24:48 - 05-Dec-25 |
| Unknown* | 4,999 | €4.40 | SI Trade |
14:05:27 - 05-Dec-25 |
| Unknown* | 3,000 | €4.3175 | SI Trade |
12:40:37 - 05-Dec-25 |
| Unknown* | 1 | €4.34 | SI Trade |
11:49:54 - 05-Dec-25 |