| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 6.81 | 6.81 | 6.76 | 6.76 | 220 |
| 12th Mar 2025 (Wed) | 6.68 | 6.81 | 6.68 | 6.81 | 5,806 |
| 11th Mar 2025 (Tue) | 6.20 | 6.68 | 6.20 | 6.68 | 13,442 |
| 10th Mar 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 7th Mar 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 6th Mar 2025 (Thu) | 6.07 | 6.20 | 6.07 | 6.20 | 7 |
| 5th Mar 2025 (Wed) | 6.60 | 6.60 | 6.07 | 6.07 | 325 |
| 4th Mar 2025 (Tue) | 6.88 | 6.88 | 6.60 | 6.60 | 14 |
| 3rd Mar 2025 (Mon) | 6.77 | 6.88 | 6.77 | 6.88 | 1 |
| 28th Feb 2025 (Fri) | 6.87 | 6.87 | 6.77 | 6.77 | 311 |
| 27th Feb 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 26th Feb 2025 (Wed) | 6.47 | 6.87 | 6.47 | 6.87 | 149 |
| 25th Feb 2025 (Tue) | 6.48 | 6.48 | 6.47 | 6.47 | 7,215 |
| 24th Feb 2025 (Mon) | 6.41 | 6.48 | 6.41 | 6.48 | 6,636 |
| 21st Feb 2025 (Fri) | 6.43 | 6.43 | 6.41 | 6.41 | 1 |
| 20th Feb 2025 (Thu) | 6.39 | 6.43 | 6.39 | 6.43 | 13,601 |
| 19th Feb 2025 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 18th Feb 2025 (Tue) | 6.44 | 6.44 | 6.39 | 6.39 | 2,750 |
| 17th Feb 2025 (Mon) | 6.55 | 6.55 | 6.44 | 6.44 | 1,768 |
| 14th Feb 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 3,323 |
| 13th Feb 2025 (Thu) | 7.00 | 7.00 | 6.55 | 6.55 | 26,696 |
| 12th Feb 2025 (Wed) | 6.88 | 7.00 | 6.88 | 7.00 | 4,108 |
| 11th Feb 2025 (Tue) | 7.20 | 7.20 | 6.88 | 6.88 | 155 |
| 10th Feb 2025 (Mon) | 7.00 | 7.20 | 7.00 | 7.20 | 3,024 |
| 7th Feb 2025 (Fri) | 7.05 | 7.05 | 7.00 | 7.00 | 520 |
| 6th Feb 2025 (Thu) | 5.78 | 7.05 | 5.78 | 7.05 | 13,304 |
| 5th Feb 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 4th Feb 2025 (Tue) | 5.81 | 5.81 | 5.78 | 5.78 | 93 |
| 3rd Feb 2025 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 31st Jan 2025 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 30th Jan 2025 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 317 |
| 29th Jan 2025 (Wed) | 5.76 | 5.81 | 5.76 | 5.81 | 400 |
| 28th Jan 2025 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 27th Jan 2025 (Mon) | 5.93 | 5.93 | 5.76 | 5.76 | 90 |
| 24th Jan 2025 (Fri) | 5.91 | 5.93 | 5.91 | 5.93 | 20 |
| 23rd Jan 2025 (Thu) | 5.93 | 5.93 | 5.91 | 5.91 | 115 |
| 22nd Jan 2025 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 21st Jan 2025 (Tue) | 5.88 | 5.93 | 5.88 | 5.93 | 422 |
| 20th Jan 2025 (Mon) | 5.87 | 5.88 | 5.87 | 5.88 | 10 |
| 17th Jan 2025 (Fri) | 5.97 | 5.97 | 5.87 | 5.87 | 124 |
| 16th Jan 2025 (Thu) | 5.95 | 5.97 | 5.95 | 5.97 | 5 |
| 15th Jan 2025 (Wed) | 5.93 | 5.95 | 5.93 | 5.95 | 201 |
| 14th Jan 2025 (Tue) | 5.84 | 5.93 | 5.84 | 5.93 | 212 |
| 13th Jan 2025 (Mon) | 5.93 | 5.93 | 5.84 | 5.84 | 40 |