| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2nd Apr 2026 (Thu) | 5.49 | 5.49 | 5.38 | 5.38 | 82 |
| 1st Apr 2026 (Wed) | 5.36 | 5.49 | 5.36 | 5.49 | 9 |
| 31st Mar 2026 (Tue) | 5.20 | 5.36 | 5.20 | 5.36 | 0 |
| 30th Mar 2026 (Mon) | 5.35 | 5.35 | 5.20 | 5.20 | 0 |
| 27th Mar 2026 (Fri) | 5.47 | 5.47 | 5.35 | 5.35 | 94 |
| 26th Mar 2026 (Thu) | 5.39 | 5.47 | 5.39 | 5.47 | 1 |
| 25th Mar 2026 (Wed) | 5.32 | 5.39 | 5.32 | 5.39 | 1,005 |
| 24th Mar 2026 (Tue) | 5.17 | 5.32 | 5.17 | 5.32 | 2,192 |
| 23rd Mar 2026 (Mon) | 5.12 | 5.17 | 5.12 | 5.17 | 3,617 |
| 20th Mar 2026 (Fri) | 4.98 | 5.12 | 4.98 | 5.12 | 5,160 |
| 19th Mar 2026 (Thu) | 4.985 | 4.985 | 4.98 | 4.98 | 1,314 |
| 18th Mar 2026 (Wed) | 5.08 | 5.08 | 4.985 | 4.985 | 75 |
| 17th Mar 2026 (Tue) | 5.01 | 5.08 | 5.01 | 5.08 | 2,234 |
| 16th Mar 2026 (Mon) | 5.06 | 5.06 | 5.01 | 5.01 | 0 |
| 13th Mar 2026 (Fri) | 5.14 | 5.14 | 5.06 | 5.06 | 600 |
| 12th Mar 2026 (Thu) | 5.17 | 5.17 | 5.14 | 5.14 | 1 |
| 11th Mar 2026 (Wed) | 5.14 | 5.17 | 5.14 | 5.17 | 610 |
| 10th Mar 2026 (Tue) | 4.985 | 5.14 | 4.985 | 5.14 | 1,003 |
| 9th Mar 2026 (Mon) | 4.87 | 4.985 | 4.87 | 4.985 | 23 |
| 6th Mar 2026 (Fri) | 4.795 | 4.87 | 4.795 | 4.87 | 1,179 |
| 5th Mar 2026 (Thu) | 4.80 | 4.80 | 4.795 | 4.795 | 1 |
| 4th Mar 2026 (Wed) | 5.08 | 5.08 | 4.80 | 4.80 | 164 |
| 3rd Mar 2026 (Tue) | 4.96 | 5.08 | 4.96 | 5.08 | 0 |
| 2nd Mar 2026 (Mon) | 4.98 | 4.98 | 4.96 | 4.96 | 3,146 |
| 27th Feb 2026 (Fri) | 5.07 | 5.07 | 4.98 | 4.98 | 472 |
| 26th Feb 2026 (Thu) | 5.03 | 5.07 | 5.03 | 5.07 | 20 |
| 25th Feb 2026 (Wed) | 5.12 | 5.12 | 5.03 | 5.03 | 58 |
| 24th Feb 2026 (Tue) | 5.23 | 5.23 | 5.12 | 5.12 | 389 |
| 23rd Feb 2026 (Mon) | 5.34 | 5.34 | 5.23 | 5.23 | 1,426 |
| 20th Feb 2026 (Fri) | 5.66 | 5.66 | 5.34 | 5.34 | 49 |
| 19th Feb 2026 (Thu) | 5.64 | 5.66 | 5.64 | 5.66 | 37 |
| 18th Feb 2026 (Wed) | 5.54 | 5.64 | 5.54 | 5.64 | 2,043 |
| 17th Feb 2026 (Tue) | 5.45 | 5.54 | 5.45 | 5.54 | 713 |
| 16th Feb 2026 (Mon) | 4.905 | 5.45 | 4.905 | 5.45 | 1,358 |
| 13th Feb 2026 (Fri) | 4.53 | 4.905 | 4.53 | 4.905 | 5,702 |
| 12th Feb 2026 (Thu) | 4.555 | 4.555 | 4.53 | 4.53 | 10 |
| 11th Feb 2026 (Wed) | 4.50 | 4.555 | 4.50 | 4.555 | 0 |
| 10th Feb 2026 (Tue) | 4.475 | 4.50 | 4.475 | 4.50 | 39 |
| 9th Feb 2026 (Mon) | 4.395 | 4.475 | 4.395 | 4.475 | 52 |
| 6th Feb 2026 (Fri) | 4.415 | 4.415 | 4.395 | 4.395 | 85 |