| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.435 | 4.50 | 4.435 | 4.50 | 3,870 |
| 11th Dec 2025 (Thu) | 4.40 | 4.435 | 4.40 | 4.435 | 0 |
| 10th Dec 2025 (Wed) | 4.51 | 4.51 | 4.40 | 4.40 | 2,854 |
| 9th Dec 2025 (Tue) | 4.53 | 4.53 | 4.51 | 4.51 | 19 |
| 8th Dec 2025 (Mon) | 4.415 | 4.53 | 4.415 | 4.53 | 5,004 |
| 5th Dec 2025 (Fri) | 4.22 | 4.415 | 4.22 | 4.415 | 8,173 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.22 | 4.22 | 287 |
| 3rd Dec 2025 (Wed) | 4.32 | 4.32 | 4.25 | 4.25 | 1,151 |
| 2nd Dec 2025 (Tue) | 4.60 | 4.60 | 4.32 | 4.32 | 21 |
| 1st Dec 2025 (Mon) | 4.95 | 4.95 | 4.60 | 4.60 | 2,532 |
| 28th Nov 2025 (Fri) | 4.965 | 4.965 | 4.95 | 4.95 | 2,884 |
| 27th Nov 2025 (Thu) | 4.89 | 4.965 | 4.89 | 4.965 | 1,560 |
| 26th Nov 2025 (Wed) | 4.77 | 4.89 | 4.77 | 4.89 | 11,985 |
| 25th Nov 2025 (Tue) | 4.755 | 4.77 | 4.755 | 4.77 | 1,036 |
| 24th Nov 2025 (Mon) | 4.66 | 4.755 | 4.66 | 4.755 | 3,112 |
| 21st Nov 2025 (Fri) | 4.76 | 4.76 | 4.66 | 4.66 | 2,089 |
| 20th Nov 2025 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 19th Nov 2025 (Wed) | 4.70 | 4.76 | 4.70 | 4.76 | 84 |
| 18th Nov 2025 (Tue) | 4.60 | 4.70 | 4.60 | 4.70 | 0 |
| 17th Nov 2025 (Mon) | 4.65 | 4.65 | 4.60 | 4.60 | 14 |
| 14th Nov 2025 (Fri) | 4.69 | 4.69 | 4.65 | 4.65 | 2,928 |
| 13th Nov 2025 (Thu) | 4.985 | 4.985 | 4.69 | 4.69 | 754 |
| 12th Nov 2025 (Wed) | 5.318879 | 5.318879 | 4.985 | 4.985 | 1,472 |
| 11th Nov 2025 (Tue) | 5.25 | 5.318879 | 5.25 | 5.318879 | 640 |
| 10th Nov 2025 (Mon) | 5.21 | 5.25 | 5.21 | 5.25 | 1,062 |
| 7th Nov 2025 (Fri) | 5.02 | 5.21 | 5.02 | 5.21 | 464 |
| 6th Nov 2025 (Thu) | 4.945 | 5.02 | 4.945 | 5.02 | 409 |
| 5th Nov 2025 (Wed) | 4.228478 | 4.945 | 4.228478 | 4.945 | 14,810 |
| 4th Nov 2025 (Tue) | 4.22 | 4.228478 | 4.22 | 4.228478 | 734 |
| 3rd Nov 2025 (Mon) | 4.175 | 4.22 | 4.175 | 4.22 | 280 |
| 31st Oct 2025 (Fri) | 4.22 | 4.22 | 4.175 | 4.175 | 264 |
| 30th Oct 2025 (Thu) | 4.135 | 4.22 | 4.135 | 4.22 | 12 |
| 29th Oct 2025 (Wed) | 4.26 | 4.26 | 4.135 | 4.135 | 2,563 |
| 28th Oct 2025 (Tue) | 4.04 | 4.26 | 4.04 | 4.26 | 4,542 |
| 27th Oct 2025 (Mon) | 4.18 | 4.18 | 4.04 | 4.04 | 21,249 |
| 24th Oct 2025 (Fri) | 4.02 | 4.18 | 4.02 | 4.18 | 52,241 |
| 23rd Oct 2025 (Thu) | 3.98 | 4.02 | 3.98 | 4.02 | 5,560 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.00 | 3.98 | 3.98 | 683 |
| 21st Oct 2025 (Tue) | 4.21 | 4.21 | 4.00 | 4.00 | 36,302 |
| 20th Oct 2025 (Mon) | 4.28 | 4.28 | 4.21 | 4.21 | 0 |
| 17th Oct 2025 (Fri) | 4.30 | 4.30 | 4.28 | 4.28 | 434 |
| 16th Oct 2025 (Thu) | 4.445 | 4.445 | 4.30 | 4.30 | 12 |
| 15th Oct 2025 (Wed) | 4.32 | 4.445 | 4.32 | 4.445 | 0 |
| 14th Oct 2025 (Tue) | 4.355 | 4.355 | 4.32 | 4.32 | 53 |