| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 6.79 | 6.79 | 6.78 | 6.78 | 522 |
| 22nd May 2025 (Thu) | 6.84 | 6.84 | 6.79 | 6.79 | 2 |
| 21st May 2025 (Wed) | 6.950582 | 6.950582 | 6.84 | 6.84 | 27 |
| 20th May 2025 (Tue) | 6.90 | 6.950582 | 6.90 | 6.950582 | 24 |
| 19th May 2025 (Mon) | 7.16 | 7.16 | 6.90 | 6.90 | 514 |
| 16th May 2025 (Fri) | 7.35 | 7.35 | 7.16 | 7.16 | 1,593 |
| 15th May 2025 (Thu) | 6.93 | 7.35 | 6.93 | 7.35 | 16,515 |
| 14th May 2025 (Wed) | 7.12 | 7.12 | 6.93 | 6.93 | 5,653 |
| 13th May 2025 (Tue) | 6.79 | 7.12 | 6.79 | 7.12 | 2,267 |
| 12th May 2025 (Mon) | 6.44 | 6.79 | 6.44 | 6.79 | 296 |
| 9th May 2025 (Fri) | 6.76 | 6.76 | 6.44 | 6.44 | 109 |
| 8th May 2025 (Thu) | 6.73 | 6.76 | 6.73 | 6.76 | 114 |
| 7th May 2025 (Wed) | 6.75 | 6.75 | 6.73 | 6.73 | 681 |
| 6th May 2025 (Tue) | 6.86 | 6.86 | 6.75 | 6.75 | 120 |
| 5th May 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 388 |
| 2nd May 2025 (Fri) | 6.69 | 6.72 | 6.69 | 6.72 | 973 |
| 1st May 2025 (Thu) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 30th Apr 2025 (Wed) | 6.67 | 6.69 | 6.67 | 6.69 | 447 |
| 29th Apr 2025 (Tue) | 6.56 | 6.67 | 6.56 | 6.67 | 822 |
| 28th Apr 2025 (Mon) | 6.57 | 6.57 | 6.56 | 6.56 | 2,796 |
| 25th Apr 2025 (Fri) | 6.48 | 6.57 | 6.48 | 6.57 | 249 |
| 24th Apr 2025 (Thu) | 6.45 | 6.48 | 6.45 | 6.48 | 101 |
| 23rd Apr 2025 (Wed) | 6.00 | 6.45 | 6.00 | 6.45 | 7 |
| 22nd Apr 2025 (Tue) | 6.25 | 6.25 | 6.00 | 6.00 | 316 |
| 21st Apr 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 18th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Apr 2025 (Thu) | 6.89 | 6.89 | 6.25 | 6.25 | 906 |
| 16th Apr 2025 (Wed) | 6.63 | 6.89 | 6.63 | 6.89 | 1 |
| 15th Apr 2025 (Tue) | 6.31 | 6.63 | 6.31 | 6.63 | 190 |
| 14th Apr 2025 (Mon) | 6.29 | 6.31 | 6.29 | 6.31 | 15 |
| 11th Apr 2025 (Fri) | 6.23 | 6.29 | 6.23 | 6.29 | 0 |
| 10th Apr 2025 (Thu) | 6.03 | 6.23 | 6.03 | 6.23 | 125 |
| 9th Apr 2025 (Wed) | 6.07 | 6.07 | 6.03 | 6.03 | 0 |
| 8th Apr 2025 (Tue) | 5.80 | 6.07 | 5.80 | 6.07 | 3 |
| 7th Apr 2025 (Mon) | 5.94 | 5.94 | 5.80 | 5.80 | 3,308 |
| 4th Apr 2025 (Fri) | 6.11 | 6.11 | 5.94 | 5.94 | 702 |
| 3rd Apr 2025 (Thu) | 6.23 | 6.23 | 6.11 | 6.11 | 231 |
| 2nd Apr 2025 (Wed) | 6.57 | 6.57 | 6.23 | 6.23 | 10 |
| 1st Apr 2025 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 31st Mar 2025 (Mon) | 6.89 | 6.89 | 6.57 | 6.57 | 635 |
| 28th Mar 2025 (Fri) | 7.04 | 7.04 | 6.89 | 6.89 | 39 |
| 27th Mar 2025 (Thu) | 7.15 | 7.15 | 7.04 | 7.04 | 114 |
| 26th Mar 2025 (Wed) | 7.20 | 7.20 | 7.15 | 7.15 | 69 |
| 25th Mar 2025 (Tue) | 7.10 | 7.20 | 7.10 | 7.20 | 5,030 |
| 24th Mar 2025 (Mon) | 7.26 | 7.26 | 7.10 | 7.10 | 2,536 |