| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.63 | 1,317 |
| 18th Sep 2025 (Thu) | 4.645 | 4.72 | 4.645 | 4.72 | 7 |
| 17th Sep 2025 (Wed) | 4.695 | 4.695 | 4.645 | 4.645 | 635 |
| 16th Sep 2025 (Tue) | 4.59 | 4.695 | 4.59 | 4.695 | 7,324 |
| 15th Sep 2025 (Mon) | 4.60 | 4.60 | 4.59 | 4.59 | 1,392 |
| 12th Sep 2025 (Fri) | 4.50 | 4.60 | 4.50 | 4.60 | 0 |
| 11th Sep 2025 (Thu) | 4.57 | 4.57 | 4.50 | 4.50 | 732 |
| 10th Sep 2025 (Wed) | 4.685 | 4.685 | 4.57 | 4.57 | 513 |
| 9th Sep 2025 (Tue) | 4.62 | 4.685 | 4.62 | 4.685 | 2,178 |
| 8th Sep 2025 (Mon) | 4.60 | 4.62 | 4.60 | 4.62 | 135 |
| 5th Sep 2025 (Fri) | 4.665 | 4.665 | 4.60 | 4.60 | 223 |
| 4th Sep 2025 (Thu) | 4.57 | 4.665 | 4.57 | 4.665 | 2,001 |
| 3rd Sep 2025 (Wed) | 4.61 | 4.61 | 4.57 | 4.57 | 122 |
| 2nd Sep 2025 (Tue) | 4.645 | 4.645 | 4.61 | 4.61 | 1,028 |
| 1st Sep 2025 (Mon) | 4.535 | 4.645 | 4.535 | 4.645 | 3,313 |
| 29th Aug 2025 (Fri) | 4.62 | 4.62 | 4.535 | 4.535 | 15 |
| 28th Aug 2025 (Thu) | 4.60 | 4.62 | 4.60 | 4.62 | 151 |
| 27th Aug 2025 (Wed) | 4.70 | 4.70 | 4.60 | 4.60 | 151 |
| 26th Aug 2025 (Tue) | 4.69 | 4.70 | 4.69 | 4.70 | 510 |
| 25th Aug 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 22nd Aug 2025 (Fri) | 4.52 | 4.69 | 4.52 | 4.69 | 700 |
| 21st Aug 2025 (Thu) | 4.50 | 4.52 | 4.50 | 4.52 | 14,809 |
| 20th Aug 2025 (Wed) | 4.34 | 4.50 | 4.34 | 4.50 | 539 |
| 19th Aug 2025 (Tue) | 4.36 | 4.36 | 4.34 | 4.34 | 869 |
| 18th Aug 2025 (Mon) | 4.48 | 4.48 | 4.36 | 4.36 | 1,124 |
| 15th Aug 2025 (Fri) | 4.45 | 4.48 | 4.45 | 4.48 | 152 |
| 14th Aug 2025 (Thu) | 4.49 | 4.49 | 4.45 | 4.45 | 444 |
| 13th Aug 2025 (Wed) | 4.45 | 4.49 | 4.45 | 4.49 | 0 |
| 12th Aug 2025 (Tue) | 4.56 | 4.56 | 4.45 | 4.45 | 1,594 |
| 11th Aug 2025 (Mon) | 4.64 | 4.64 | 4.56 | 4.56 | 2,561 |
| 8th Aug 2025 (Fri) | 4.926 | 4.926 | 4.64 | 4.64 | 1,023 |
| 7th Aug 2025 (Thu) | 4.83 | 4.926 | 4.83 | 4.926 | 11,937 |
| 6th Aug 2025 (Wed) | 4.95 | 4.95 | 4.83 | 4.83 | 11,955 |
| 5th Aug 2025 (Tue) | 5.00 | 5.00 | 4.95 | 4.95 | 577 |
| 4th Aug 2025 (Mon) | 5.10 | 5.10 | 5.00 | 5.00 | 3,539 |
| 1st Aug 2025 (Fri) | 5.28 | 5.28 | 5.10 | 5.10 | 3,334 |
| 31st Jul 2025 (Thu) | 5.32 | 5.32 | 5.28 | 5.28 | 1,734 |
| 30th Jul 2025 (Wed) | 5.46 | 5.46 | 5.32 | 5.32 | 1,434 |
| 29th Jul 2025 (Tue) | 5.73 | 5.73 | 5.46 | 5.46 | 2,190 |
| 28th Jul 2025 (Mon) | 5.61 | 5.73 | 5.61 | 5.73 | 2,679 |
| 25th Jul 2025 (Fri) | 5.81 | 5.81 | 5.61 | 5.61 | 2,057 |
| 24th Jul 2025 (Thu) | 6.01 | 6.01 | 5.81 | 5.81 | 3,598 |
| 23rd Jul 2025 (Wed) | 6.68 | 6.68 | 6.01 | 6.01 | 2,566 |
| 22nd Jul 2025 (Tue) | 6.78 | 6.78 | 6.68 | 6.68 | 323 |
| 21st Jul 2025 (Mon) | 6.82 | 6.82 | 6.78 | 6.78 | 341 |