| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.96 | 7.01 | 6.96 | 7.01 | 2,264 |
| 2nd Jul 2025 (Wed) | 6.92 | 6.96 | 6.92 | 6.96 | 124 |
| 1st Jul 2025 (Tue) | 7.04 | 7.04 | 6.92 | 6.92 | 95 |
| 30th Jun 2025 (Mon) | 7.03 | 7.04 | 7.03 | 7.04 | 722 |
| 27th Jun 2025 (Fri) | 6.75 | 7.03 | 6.75 | 7.03 | 49 |
| 26th Jun 2025 (Thu) | 6.83 | 6.83 | 6.75 | 6.75 | 583 |
| 25th Jun 2025 (Wed) | 6.85 | 6.85 | 6.83 | 6.83 | 434 |
| 24th Jun 2025 (Tue) | 6.67 | 6.85 | 6.67 | 6.85 | 1,000 |
| 23rd Jun 2025 (Mon) | 6.72 | 6.72 | 6.67 | 6.67 | 2,157 |
| 20th Jun 2025 (Fri) | 6.75 | 6.75 | 6.72 | 6.72 | 291 |
| 19th Jun 2025 (Thu) | 6.92 | 6.92 | 6.75 | 6.75 | 1,174 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 6.92 | 6.92 | 80 |
| 17th Jun 2025 (Tue) | 7.13 | 7.13 | 7.00 | 7.00 | 232 |
| 16th Jun 2025 (Mon) | 7.15 | 7.15 | 7.13 | 7.13 | 7 |
| 13th Jun 2025 (Fri) | 7.35 | 7.35 | 7.15 | 7.15 | 1,555 |
| 12th Jun 2025 (Thu) | 7.5221 | 7.5221 | 7.35 | 7.35 | 2,220 |
| 11th Jun 2025 (Wed) | 7.45 | 7.5221 | 7.45 | 7.5221 | 2,413 |
| 10th Jun 2025 (Tue) | 7.38 | 7.45 | 7.38 | 7.45 | 670 |
| 9th Jun 2025 (Mon) | 7.29 | 7.38 | 7.29 | 7.38 | 394 |
| 6th Jun 2025 (Fri) | 7.42 | 7.42 | 7.29 | 7.29 | 1,596 |
| 5th Jun 2025 (Thu) | 8.25 | 8.25 | 7.42 | 7.42 | 1,133 |
| 4th Jun 2025 (Wed) | 7.14 | 8.25 | 7.14 | 8.25 | 15,697 |
| 3rd Jun 2025 (Tue) | 6.77 | 7.14 | 6.77 | 7.14 | 6,422 |
| 2nd Jun 2025 (Mon) | 6.93 | 6.93 | 6.77 | 6.77 | 2,503 |
| 30th May 2025 (Fri) | 6.80 | 6.93 | 6.80 | 6.93 | 463 |
| 29th May 2025 (Thu) | 6.81 | 6.81 | 6.80 | 6.80 | 78 |
| 28th May 2025 (Wed) | 6.90 | 6.90 | 6.81 | 6.81 | 1 |
| 27th May 2025 (Tue) | 6.92 | 6.92 | 6.90 | 6.90 | 48 |
| 26th May 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 2,234 |
| 23rd May 2025 (Fri) | 6.79 | 6.79 | 6.78 | 6.78 | 522 |
| 22nd May 2025 (Thu) | 6.84 | 6.84 | 6.79 | 6.79 | 2 |
| 21st May 2025 (Wed) | 6.950582 | 6.950582 | 6.84 | 6.84 | 27 |
| 20th May 2025 (Tue) | 6.90 | 6.950582 | 6.90 | 6.950582 | 24 |
| 19th May 2025 (Mon) | 7.16 | 7.16 | 6.90 | 6.90 | 514 |
| 16th May 2025 (Fri) | 7.35 | 7.35 | 7.16 | 7.16 | 1,593 |
| 15th May 2025 (Thu) | 6.93 | 7.35 | 6.93 | 7.35 | 16,515 |
| 14th May 2025 (Wed) | 7.12 | 7.12 | 6.93 | 6.93 | 5,653 |
| 13th May 2025 (Tue) | 6.79 | 7.12 | 6.79 | 7.12 | 2,267 |
| 12th May 2025 (Mon) | 6.44 | 6.79 | 6.44 | 6.79 | 296 |
| 9th May 2025 (Fri) | 6.76 | 6.76 | 6.44 | 6.44 | 109 |
| 8th May 2025 (Thu) | 6.73 | 6.76 | 6.73 | 6.76 | 114 |
| 7th May 2025 (Wed) | 6.75 | 6.75 | 6.73 | 6.73 | 681 |
| 6th May 2025 (Tue) | 6.86 | 6.86 | 6.75 | 6.75 | 120 |
| 5th May 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 388 |