| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.415 | 4.415 | 4.395 | 4.395 | 85 |
| 5th Feb 2026 (Thu) | 4.42 | 4.42 | 4.415 | 4.415 | 43 |
| 4th Feb 2026 (Wed) | 4.40 | 4.42 | 4.40 | 4.42 | 33 |
| 3rd Feb 2026 (Tue) | 4.385 | 4.40 | 4.385 | 4.40 | 226 |
| 2nd Feb 2026 (Mon) | 4.43 | 4.43 | 4.385 | 4.385 | 1 |
| 30th Jan 2026 (Fri) | 4.30 | 4.43 | 4.30 | 4.43 | 255 |
| 29th Jan 2026 (Thu) | 4.35 | 4.35 | 4.30 | 4.30 | 1,467 |
| 28th Jan 2026 (Wed) | 4.34 | 4.35 | 4.34 | 4.35 | 0 |
| 27th Jan 2026 (Tue) | 4.43 | 4.43 | 4.34 | 4.34 | 99 |
| 26th Jan 2026 (Mon) | 4.30 | 4.43 | 4.30 | 4.43 | 167 |
| 23rd Jan 2026 (Fri) | 4.365 | 4.365 | 4.30 | 4.30 | 3 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.365 | 4.29 | 4.365 | 19 |
| 21st Jan 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 20th Jan 2026 (Tue) | 4.415 | 4.415 | 4.29 | 4.29 | 53 |
| 19th Jan 2026 (Mon) | 4.485 | 4.485 | 4.415 | 4.415 | 3,578 |
| 16th Jan 2026 (Fri) | 4.515 | 4.515 | 4.485 | 4.485 | 129 |
| 15th Jan 2026 (Thu) | 4.615 | 4.615 | 4.515 | 4.515 | 3 |
| 14th Jan 2026 (Wed) | 4.635 | 4.635 | 4.615 | 4.615 | 706 |
| 13th Jan 2026 (Tue) | 4.60 | 4.635 | 4.60 | 4.635 | 0 |
| 12th Jan 2026 (Mon) | 4.645 | 4.645 | 4.60 | 4.60 | 1,365 |
| 9th Jan 2026 (Fri) | 4.605 | 4.645 | 4.605 | 4.645 | 140 |
| 8th Jan 2026 (Thu) | 4.60 | 4.605 | 4.60 | 4.605 | 117 |
| 7th Jan 2026 (Wed) | 4.59 | 4.60 | 4.59 | 4.60 | 3,334 |
| 6th Jan 2026 (Tue) | 4.595 | 4.595 | 4.59 | 4.59 | 144 |
| 5th Jan 2026 (Mon) | 4.52 | 4.595 | 4.52 | 4.595 | 184 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.52 | 4.50 | 4.52 | 907 |
| 1st Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31st Dec 2025 (Wed) | 4.575 | 4.575 | 4.50 | 4.50 | 36 |
| 30th Dec 2025 (Tue) | 4.56 | 4.575 | 4.56 | 4.575 | 338 |
| 29th Dec 2025 (Mon) | 4.4743 | 4.56 | 4.4743 | 4.56 | 39 |
| 26th Dec 2025 (Fri) | 4.4743 | 4.4743 | 4.4743 | 4.4743 | 0 |
| 25th Dec 2025 (Thu) | 4.4743 | 4.4743 | 4.4743 | 4.4743 | 0 |
| 24th Dec 2025 (Wed) | 4.55 | 4.55 | 4.4743 | 4.4743 | 1 |
| 23rd Dec 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.55 | 4.49 | 4.55 | 989 |
| 19th Dec 2025 (Fri) | 4.36 | 4.49 | 4.36 | 4.49 | 488 |
| 18th Dec 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 17th Dec 2025 (Wed) | 4.38 | 4.38 | 4.36 | 4.36 | 382 |
| 16th Dec 2025 (Tue) | 4.30 | 4.38 | 4.30 | 4.38 | 2,165 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.30 | 288 |
| 12th Dec 2025 (Fri) | 4.435 | 4.50 | 4.435 | 4.50 | 3,870 |
| 11th Dec 2025 (Thu) | 4.40 | 4.435 | 4.40 | 4.435 | 0 |
| 10th Dec 2025 (Wed) | 4.51 | 4.51 | 4.40 | 4.40 | 2,854 |
| 9th Dec 2025 (Tue) | 4.53 | 4.53 | 4.51 | 4.51 | 19 |
| 8th Dec 2025 (Mon) | 4.415 | 4.53 | 4.415 | 4.53 | 5,004 |