| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2.68 | SI Trade |
16:18:36 - 02-Apr-26 |
| Unknown* | 100 | €2.67 | SI Trade |
16:00:16 - 02-Apr-26 |
| Unknown* | 8 | €2.6675 | SI Trade |
15:59:27 - 02-Apr-26 |
| Unknown* | 423 | €2.665 | SI Trade |
15:27:07 - 02-Apr-26 |
| Unknown* | 3,252 | €2.6575 | SI Trade |
15:15:55 - 02-Apr-26 |
| Unknown* | 3,252 | €2.6575 | SI Trade |
15:15:55 - 02-Apr-26 |
| Unknown* | 243 | €2.67 | SI Trade |
14:32:51 - 02-Apr-26 |
| Unknown* | 400 | €2.67 | SI Trade |
13:40:12 - 02-Apr-26 |
| Unknown* | 134 | €2.67 | SI Trade |
12:53:26 - 02-Apr-26 |
| Unknown* | 38 | €2.685 | SI Trade |
11:51:32 - 02-Apr-26 |
| Unknown* | 930 | €2.65 | SI Trade |
09:01:52 - 02-Apr-26 |
| Unknown* | 80 | €2.69 | SI Trade |
16:21:59 - 01-Apr-26 |
| Unknown* | 80 | €2.69 | SI Trade |
16:21:59 - 01-Apr-26 |
| Unknown* | 1 | €2.70 | SI Trade |
16:15:14 - 01-Apr-26 |
| Unknown* | 6 | €2.69 | SI Trade |
15:56:09 - 01-Apr-26 |
| Unknown* | 5 | €2.70 | SI Trade |
15:35:47 - 01-Apr-26 |
| Unknown* | 2 | €2.705 | SI Trade |
14:23:41 - 01-Apr-26 |
| Unknown* | 20 | €2.71 | SI Trade |
11:27:14 - 01-Apr-26 |
| Unknown* | 80 | €2.70 | SI Trade |
10:44:54 - 01-Apr-26 |
| Unknown* | 140 | €2.7075 | SI Trade |
10:27:03 - 01-Apr-26 |
| Unknown* | 25 | €2.70 | SI Trade |
09:52:42 - 01-Apr-26 |
| Unknown* | 1,000 | €2.70 | SI Trade |
09:32:10 - 01-Apr-26 |
| Unknown* | 39 | €2.705 | SI Trade |
08:35:47 - 01-Apr-26 |
| Unknown* | 250 | €2.675 | SI Trade |
08:15:27 - 01-Apr-26 |
| Unknown* | 4,000 | €2.6625 | SI Trade |
15:56:26 - 31-Mar-26 |
| Unknown* | 6,286 | €2.66 | SI Trade |
14:59:58 - 31-Mar-26 |
| Unknown* | 2 | €2.67 | SI Trade |
14:59:34 - 31-Mar-26 |
| Unknown* | 346 | €2.665 | SI Trade |
14:59:23 - 31-Mar-26 |
| Unknown* | 344 | €2.665 | SI Trade |
14:59:09 - 31-Mar-26 |
| Unknown* | 343 | €2.665 | SI Trade |
14:58:55 - 31-Mar-26 |
| Unknown* | 341 | €2.66 | SI Trade |
14:58:41 - 31-Mar-26 |
| Unknown* | 341 | €2.66 | SI Trade |
14:58:41 - 31-Mar-26 |
| Unknown* | 364 | €2.665 | SI Trade |
14:58:27 - 31-Mar-26 |
| Unknown* | 361 | €2.655 | SI Trade |
14:57:52 - 31-Mar-26 |
| Unknown* | 377 | €2.66 | SI Trade |
14:57:15 - 31-Mar-26 |
| Unknown* | 371 | €2.655 | SI Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 353 | €2.655 | SI Trade |
14:56:13 - 31-Mar-26 |
| Unknown* | 374 | €2.655 | SI Trade |
14:56:05 - 31-Mar-26 |
| Unknown* | 361 | €2.655 | SI Trade |
14:55:56 - 31-Mar-26 |
| Unknown* | 372 | €2.655 | SI Trade |
14:55:48 - 31-Mar-26 |
| Unknown* | 363 | €2.655 | SI Trade |
14:55:40 - 31-Mar-26 |
| Unknown* | 362 | €2.655 | SI Trade |
14:55:32 - 31-Mar-26 |
| Unknown* | 363 | €2.655 | SI Trade |
14:55:24 - 31-Mar-26 |
| Unknown* | 361 | €2.655 | SI Trade |
14:55:16 - 31-Mar-26 |
| Unknown* | 365 | €2.655 | SI Trade |
14:55:09 - 31-Mar-26 |
| Unknown* | 370 | €2.655 | SI Trade |
14:55:01 - 31-Mar-26 |
| Unknown* | 346 | €2.655 | SI Trade |
14:54:53 - 31-Mar-26 |
| Unknown* | 333 | €2.66 | SI Trade |
14:52:51 - 31-Mar-26 |
| Unknown* | 360 | €2.66 | SI Trade |
14:51:41 - 31-Mar-26 |
| Unknown* | 396 | €2.66 | SI Trade |
14:51:00 - 31-Mar-26 |
| Unknown* | 358 | €2.66 | SI Trade |
14:50:35 - 31-Mar-26 |
| Unknown* | 375 | €2.66 | SI Trade |
14:49:30 - 31-Mar-26 |
| Unknown* | 374 | €2.665 | SI Trade |
14:49:13 - 31-Mar-26 |
| Unknown* | 373 | €2.6675 | SI Trade |
14:48:54 - 31-Mar-26 |
| Unknown* | 372 | €2.665 | SI Trade |
14:48:36 - 31-Mar-26 |
| Unknown* | 370 | €2.665 | SI Trade |
14:48:18 - 31-Mar-26 |
| Unknown* | 370 | €2.665 | SI Trade |
14:48:18 - 31-Mar-26 |
| Unknown* | 371 | €2.665 | SI Trade |
14:48:09 - 31-Mar-26 |
| Unknown* | 371 | €2.665 | SI Trade |
14:48:09 - 31-Mar-26 |
| Unknown* | 368 | €2.6675 | SI Trade |
14:48:00 - 31-Mar-26 |
| Unknown* | 352 | €2.6675 | SI Trade |
14:47:43 - 31-Mar-26 |
| Unknown* | 364 | €2.665 | SI Trade |
14:47:04 - 31-Mar-26 |
| Unknown* | 364 | €2.665 | SI Trade |
14:46:56 - 31-Mar-26 |
| Unknown* | 364 | €2.665 | SI Trade |
14:46:46 - 31-Mar-26 |
| Unknown* | 364 | €2.665 | SI Trade |
14:46:46 - 31-Mar-26 |
| Unknown* | 355 | €2.67 | SI Trade |
14:45:56 - 31-Mar-26 |
| Unknown* | 1,000 | €2.6825 | SI Trade |
14:43:04 - 31-Mar-26 |
| Unknown* | 500 | €2.70 | SI Trade |
12:11:47 - 31-Mar-26 |
| Unknown* | 400 | €2.685 | SI Trade |
11:50:41 - 31-Mar-26 |
| Unknown* | 1,100 | €2.6975 | SI Trade |
11:15:28 - 31-Mar-26 |
| Unknown* | 450 | €2.69 | SI Trade |
10:37:39 - 31-Mar-26 |
| Unknown* | 50 | €2.685 | SI Trade |
10:25:50 - 31-Mar-26 |
| Unknown* | 6 | €2.69 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 6 | €2.69 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 4 | €2.685 | SI Trade |
16:21:12 - 30-Mar-26 |
| Unknown* | 4 | €2.685 | SI Trade |
16:21:12 - 30-Mar-26 |
| Unknown* | 100 | €2.675 | SI Trade |
14:47:35 - 30-Mar-26 |
| Unknown* | 200 | €2.67 | SI Trade |
12:12:55 - 30-Mar-26 |
| Unknown* | 60 | €2.675 | SI Trade |
11:03:39 - 30-Mar-26 |
| Unknown* | 1,000 | €2.655 | SI Trade |
10:27:58 - 30-Mar-26 |
| Unknown* | 450 | €2.645 | SI Trade |
09:32:25 - 30-Mar-26 |
| Unknown* | 450 | €2.645 | SI Trade |
09:32:25 - 30-Mar-26 |
| Unknown* | 181 | €2.665 | SI Trade |
15:35:34 - 27-Mar-26 |
| Unknown* | 20 | €2.67 | SI Trade |
15:17:03 - 27-Mar-26 |
| Unknown* | 8,425 | €2.66 | SI Trade |
14:00:56 - 27-Mar-26 |
| Unknown* | 302 | €2.655 | SI Trade |
13:12:35 - 27-Mar-26 |
| Unknown* | 302 | €2.655 | SI Trade |
13:12:35 - 27-Mar-26 |
| Unknown* | 1 | €2.67 | SI Trade |
12:08:04 - 27-Mar-26 |
| Unknown* | 200 | €2.65 | SI Trade |
11:50:01 - 27-Mar-26 |
| Unknown* | 5 | €2.66 | SI Trade |
11:01:45 - 27-Mar-26 |
| Unknown* | 1,500 | €2.655 | SI Trade |
09:09:21 - 27-Mar-26 |
| Unknown* | 1,400 | €2.655 | SI Trade |
09:06:56 - 27-Mar-26 |
| Unknown* | 300 | €2.675 | SI Trade |
08:06:09 - 27-Mar-26 |
| Unknown* | 223 | €2.70 | SI Trade |
15:55:46 - 26-Mar-26 |
| Unknown* | 223 | €2.70 | SI Trade |
15:55:46 - 26-Mar-26 |
| Unknown* | 5 | €2.705 | SI Trade |
15:44:01 - 26-Mar-26 |
| Unknown* | 1 | €2.6775 | SI Trade |
09:26:57 - 26-Mar-26 |
| Unknown* | 103 | €2.6775 | SI Trade |
09:20:54 - 26-Mar-26 |
| Unknown* | 1 | €2.6775 | SI Trade |
09:19:00 - 26-Mar-26 |
| Unknown* | 1,000 | €2.67 | SI Trade |
08:49:25 - 26-Mar-26 |
| Unknown* | 340 | €2.685 | SI Trade |
16:06:50 - 25-Mar-26 |
| Unknown* | 200 | €2.68 | SI Trade |
15:33:41 - 25-Mar-26 |
| Unknown* | 420 | €2.702172 | Currency Conversion Negotiated Trade |
12:34:03 - 25-Mar-26 |
| Unknown* | 350 | €2.69 | SI Trade |
09:56:25 - 25-Mar-26 |
| Unknown* | 240 | €2.685 | SI Trade |
09:47:32 - 25-Mar-26 |
| Unknown* | 21 | €2.6625 | SI Trade |
08:27:08 - 25-Mar-26 |
| Unknown* | 21 | €2.6625 | SI Trade |
08:27:08 - 25-Mar-26 |
| Unknown* | 1,000 | €2.675 | SI Trade |
08:24:11 - 25-Mar-26 |
| Unknown* | 1,123 | €2.645 | SI Trade |
16:15:15 - 24-Mar-26 |
| Unknown* | 772 | €2.655 | SI Trade |
14:57:24 - 24-Mar-26 |
| Unknown* | 7 | €2.64 | SI Trade |
14:48:47 - 24-Mar-26 |
| Unknown* | 15 | €2.64 | SI Trade |
14:48:17 - 24-Mar-26 |
| Unknown* | 20 | €2.6375 | SI Trade |
13:31:23 - 24-Mar-26 |
| Unknown* | 500 | €2.63 | SI Trade |
13:07:48 - 24-Mar-26 |
| Unknown* | 400 | €2.64 | SI Trade |
12:48:06 - 24-Mar-26 |
| Unknown* | 2 | €2.65 | SI Trade |
12:23:55 - 24-Mar-26 |
| Unknown* | 100 | €2.645 | SI Trade |
12:23:49 - 24-Mar-26 |
| Unknown* | 500 | €2.655 | SI Trade |
10:57:25 - 24-Mar-26 |
| Unknown* | 157 | €2.645 | SI Trade |
10:54:26 - 24-Mar-26 |
| Unknown* | 463 | €2.655 | SI Trade |
10:45:20 - 24-Mar-26 |
| Unknown* | 171 | €2.636133 | Currency Conversion Negotiated Trade |
10:09:08 - 24-Mar-26 |
| Unknown* | 1 | €2.65 | SI Trade |
10:04:11 - 24-Mar-26 |
| Unknown* | 50 | €2.665 | SI Trade |
08:43:16 - 24-Mar-26 |
| Unknown* | 197 | €2.685 | SI Trade |
16:10:32 - 23-Mar-26 |
| Unknown* | 202 | €2.685 | SI Trade |
16:09:52 - 23-Mar-26 |
| Unknown* | 200 | €2.685 | SI Trade |
16:09:38 - 23-Mar-26 |
| Unknown* | 443 | €2.70 | SI Trade |
15:51:14 - 23-Mar-26 |
| Unknown* | 150 | €2.69 | SI Trade |
15:49:28 - 23-Mar-26 |
| Unknown* | 195 | €2.70 | SI Trade |
15:45:38 - 23-Mar-26 |
| Unknown* | 213 | €2.695 | SI Trade |
15:39:51 - 23-Mar-26 |
| Unknown* | 2,000 | €2.695 | SI Trade |
15:21:01 - 23-Mar-26 |
| Unknown* | 10,000 | €2.6875 | SI Trade |
15:15:24 - 23-Mar-26 |
| Unknown* | 50 | €2.625 | SI Trade |
11:37:24 - 23-Mar-26 |
| Unknown* | 800 | €2.575 | SI Trade |
10:28:18 - 23-Mar-26 |
| Unknown* | 879 | €2.565 | SI Trade |
09:56:43 - 23-Mar-26 |
| Unknown* | 1,000 | €2.565 | SI Trade |
09:47:20 - 23-Mar-26 |
| Unknown* | 1,000 | €2.565 | SI Trade |
09:47:20 - 23-Mar-26 |
| Unknown* | 200 | €2.57 | SI Trade |
09:05:11 - 23-Mar-26 |
| Unknown* | 17,740 | €2.58 | SI Trade |
08:58:55 - 23-Mar-26 |
| Unknown* | 200 | €2.575 | SI Trade |
08:50:46 - 23-Mar-26 |
| Unknown* | 5 | €2.575 | SI Trade |
08:49:19 - 23-Mar-26 |
| Unknown* | 35 | €2.575 | SI Trade |
08:48:17 - 23-Mar-26 |
| Unknown* | 1,000 | €2.57 | SI Trade |
08:44:14 - 23-Mar-26 |
| Unknown* | 1,000 | €2.56 | SI Trade |
08:08:54 - 23-Mar-26 |
| Unknown* | 20 | €2.625 | SI Trade |
16:23:16 - 20-Mar-26 |
| Unknown* | 113 | €2.625 | SI Trade |
16:18:37 - 20-Mar-26 |
| Unknown* | 113 | €2.625 | SI Trade |
16:18:37 - 20-Mar-26 |
| Unknown* | 236 | €2.63 | SI Trade |
15:17:56 - 20-Mar-26 |
| Unknown* | 435 | €2.63 | SI Trade |
15:10:25 - 20-Mar-26 |
| Unknown* | 500 | €2.65 | SI Trade |
13:11:38 - 20-Mar-26 |
| Unknown* | 2 | €2.6575 | SI Trade |
11:59:25 - 20-Mar-26 |
| Unknown* | 60 | €2.64 | SI Trade |
10:51:42 - 20-Mar-26 |
| Unknown* | 2 | €2.645 | SI Trade |
10:20:20 - 20-Mar-26 |
| Unknown* | 170 | €2.64 | SI Trade |
09:09:36 - 20-Mar-26 |
| Unknown* | 170 | €2.64 | SI Trade |
09:09:36 - 20-Mar-26 |
| Unknown* | 1 | €2.65 | SI Trade |
15:38:31 - 19-Mar-26 |
| Unknown* | 1,000 | €2.65 | SI Trade |
15:13:17 - 19-Mar-26 |
| Unknown* | 10,367 | €2.645 | SI Trade |
14:38:56 - 19-Mar-26 |
| Unknown* | 4,900 | €2.655 | SI Trade |
13:57:29 - 19-Mar-26 |
| Unknown* | 1 | €2.66 | SI Trade |
11:11:37 - 19-Mar-26 |
| Unknown* | 2,500 | €2.66 | SI Trade |
10:28:21 - 19-Mar-26 |
| Unknown* | 10 | €2.66 | SI Trade |
10:20:58 - 19-Mar-26 |
| Unknown* | 125 | €2.65 | SI Trade |
10:13:44 - 19-Mar-26 |
| Unknown* | 125 | €2.65 | SI Trade |
10:13:44 - 19-Mar-26 |
| Unknown* | 3 | €2.6625 | SI Trade |
10:06:59 - 19-Mar-26 |
| Unknown* | 50 | €2.645 | SI Trade |
09:03:20 - 19-Mar-26 |
| Unknown* | 50 | €2.645 | SI Trade |
09:03:20 - 19-Mar-26 |
| Unknown* | 4,000 | €2.665 | SI Trade |
08:59:25 - 19-Mar-26 |
| Unknown* | 897 | €2.64 | SI Trade |
08:51:56 - 19-Mar-26 |
| Unknown* | 897 | €2.64 | SI Trade |
08:51:56 - 19-Mar-26 |
| Unknown* | 1,484 | €2.655 | SI Trade |
08:26:47 - 19-Mar-26 |
| Unknown* | 14,580 | €2.65 | SI Trade |
08:10:12 - 19-Mar-26 |
| Unknown* | 818 | €2.685 | SI Trade |
16:04:11 - 18-Mar-26 |
| Unknown* | 1,000 | €2.685 | SI Trade |
16:02:13 - 18-Mar-26 |
| Unknown* | 2,455 | €2.68 | SI Trade |
15:26:10 - 18-Mar-26 |
| Unknown* | 61 | €2.665 | SI Trade |
14:57:21 - 18-Mar-26 |
| Unknown* | 10 | €2.6775 | SI Trade |
14:23:12 - 18-Mar-26 |
| Unknown* | 2,500 | €2.6775 | SI Trade |
14:12:12 - 18-Mar-26 |
| Unknown* | 25 | €2.665 | SI Trade |
13:46:50 - 18-Mar-26 |
| Unknown* | 300 | €2.6825 | SI Trade |
12:29:15 - 18-Mar-26 |
| Unknown* | 700 | €2.68 | SI Trade |
10:59:21 - 18-Mar-26 |
| Unknown* | 1,200 | €2.6875 | SI Trade |
10:29:34 - 18-Mar-26 |
| Unknown* | 1,200 | €2.6875 | SI Trade |
10:29:34 - 18-Mar-26 |
| Unknown* | 2,597 | €2.695 | SI Trade |
10:13:31 - 18-Mar-26 |
| Unknown* | 235 | €2.685 | SI Trade |
09:38:07 - 18-Mar-26 |
| Unknown* | 1 | €2.695 | SI Trade |
09:31:36 - 18-Mar-26 |
| Unknown* | 900 | €2.695 | SI Trade |
14:08:26 - 17-Mar-26 |
| Unknown* | 350 | €2.70 | SI Trade |
13:49:59 - 17-Mar-26 |
| Unknown* | 1 | €2.70 | SI Trade |
13:47:46 - 17-Mar-26 |
| Unknown* | 10 | €2.70 | SI Trade |
13:22:08 - 17-Mar-26 |
| Unknown* | 1,200 | €2.6875 | SI Trade |
12:43:12 - 17-Mar-26 |
| Unknown* | 1,200 | €2.6875 | SI Trade |
12:43:12 - 17-Mar-26 |
| Unknown* | 20 | €2.68 | SI Trade |
09:45:56 - 17-Mar-26 |
| Unknown* | 200 | €2.67 | SI Trade |
08:38:00 - 17-Mar-26 |
| Unknown* | 300 | €2.655 | SI Trade |
13:45:21 - 16-Mar-26 |
| Unknown* | 300 | €2.655 | SI Trade |
13:45:21 - 16-Mar-26 |
| Unknown* | 30 | €2.65 | SI Trade |
12:40:36 - 16-Mar-26 |
| Unknown* | 30 | €2.65 | SI Trade |
12:40:36 - 16-Mar-26 |
| Unknown* | 2 | €2.665 | SI Trade |
11:04:20 - 16-Mar-26 |
| Unknown* | 500 | €2.6575 | SI Trade |
10:22:27 - 16-Mar-26 |