| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | €2.485 | SI Trade |
13:53:34 - 04-Jul-25 |
| Unknown* | 800 | €2.485 | SI Trade |
12:29:24 - 04-Jul-25 |
| Unknown* | 15 | €2.475 | SI Trade |
11:19:50 - 04-Jul-25 |
| Unknown* | 1,000 | €2.475 | SI Trade |
10:38:24 - 04-Jul-25 |
| Unknown* | 30 | €2.475 | SI Trade |
10:09:45 - 04-Jul-25 |
| Unknown* | 51 | €2.47 | SI Trade |
09:47:35 - 04-Jul-25 |
| Unknown* | 10 | €2.47 | SI Trade |
09:39:25 - 04-Jul-25 |
| Unknown* | 36 | €2.46 | SI Trade |
09:36:31 - 04-Jul-25 |
| Unknown* | 36 | €2.46 | SI Trade |
09:36:31 - 04-Jul-25 |
| Unknown* | 2,000 | €2.46 | SI Trade |
09:23:29 - 04-Jul-25 |
| Unknown* | 3 | €2.4625 | SI Trade |
08:30:53 - 04-Jul-25 |
| Unknown* | 40 | €2.485 | SI Trade |
15:53:58 - 03-Jul-25 |
| Unknown* | 5,916 | €2.485 | SI Trade |
14:49:19 - 03-Jul-25 |
| Unknown* | 300 | €2.49 | SI Trade |
13:56:43 - 03-Jul-25 |
| Unknown* | 500 | €2.50 | SI Trade |
13:55:12 - 03-Jul-25 |
| Unknown* | 500 | €2.50 | SI Trade |
13:02:47 - 03-Jul-25 |
| Unknown* | 1 | €2.50 | SI Trade |
12:29:34 - 03-Jul-25 |
| Unknown* | 10 | €2.50 | SI Trade |
12:22:39 - 03-Jul-25 |
| Unknown* | 1,300 | €2.49 | SI Trade |
11:36:15 - 03-Jul-25 |
| Unknown* | 10 | €2.505 | SI Trade |
10:44:32 - 03-Jul-25 |
| Unknown* | 66 | €2.50 | SI Trade |
09:46:43 - 03-Jul-25 |
| Unknown* | 70 | €2.505 | SI Trade |
16:24:03 - 02-Jul-25 |
| Unknown* | 1,000 | €2.485 | SI Trade |
13:14:50 - 02-Jul-25 |
| Unknown* | 10 | €2.485 | SI Trade |
12:59:37 - 02-Jul-25 |
| Unknown* | 715 | €2.485 | SI Trade |
12:47:56 - 02-Jul-25 |
| Unknown* | 597 | €2.50 | SI Trade |
11:38:38 - 02-Jul-25 |
| Unknown* | 518 | €2.455 | SI Trade |
14:53:17 - 01-Jul-25 |
| Unknown* | 1,175 | €2.45 | SI Trade |
13:06:57 - 01-Jul-25 |
| Unknown* | 2,716 | €2.455 | SI Trade |
11:17:26 - 01-Jul-25 |
| Unknown* | 300 | €2.45 | SI Trade |
10:14:29 - 01-Jul-25 |
| Unknown* | 60 | €2.47 | SI Trade |
09:54:35 - 01-Jul-25 |
| Unknown* | 31 | €2.46 | SI Trade |
09:54:24 - 01-Jul-25 |
| Unknown* | 300 | €2.47 | SI Trade |
09:30:49 - 01-Jul-25 |
| Unknown* | 5 | €2.47 | SI Trade |
09:28:22 - 01-Jul-25 |
| Unknown* | 685 | €2.465 | SI Trade |
16:24:44 - 30-Jun-25 |
| Unknown* | 338 | €2.4575 | SI Trade |
16:06:51 - 30-Jun-25 |
| Unknown* | 338 | €2.4575 | SI Trade |
16:06:51 - 30-Jun-25 |
| Unknown* | 80 | €2.455 | SI Trade |
14:21:23 - 30-Jun-25 |
| Unknown* | 50 | €2.47 | SI Trade |
13:43:29 - 30-Jun-25 |
| Unknown* | 5 | €2.47 | SI Trade |
13:42:08 - 30-Jun-25 |
| Unknown* | 1,000 | €2.475 | SI Trade |
12:17:24 - 30-Jun-25 |
| Unknown* | 89 | €2.465 | SI Trade |
12:12:00 - 30-Jun-25 |
| Unknown* | 30 | €2.47 | SI Trade |
11:33:30 - 30-Jun-25 |
| Unknown* | 273 | €2.465 | SI Trade |
11:19:03 - 30-Jun-25 |
| Unknown* | 20 | €2.465 | SI Trade |
10:56:01 - 30-Jun-25 |
| Unknown* | 450 | €2.475 | SI Trade |
09:33:04 - 30-Jun-25 |
| Unknown* | 600 | €2.48 | SI Trade |
09:24:10 - 30-Jun-25 |
| Unknown* | 5 | €2.48 | SI Trade |
09:06:11 - 30-Jun-25 |
| Unknown* | 10 | €2.48 | SI Trade |
09:03:05 - 30-Jun-25 |
| Unknown* | 500 | €2.475 | SI Trade |
08:56:29 - 30-Jun-25 |
| Unknown* | 1 | €2.48 | SI Trade |
08:51:17 - 30-Jun-25 |
| Unknown* | 140 | €2.4775 | SI Trade |
08:34:14 - 30-Jun-25 |
| Unknown* | 1,400 | €2.47 | SI Trade |
15:33:50 - 27-Jun-25 |
| Unknown* | 1,400 | €2.47 | SI Trade |
15:33:50 - 27-Jun-25 |
| Unknown* | 774 | €2.4775 | SI Trade |
14:12:46 - 27-Jun-25 |
| Unknown* | 305 | €2.46 | SI Trade |
12:17:25 - 27-Jun-25 |
| Unknown* | 500 | €2.46 | SI Trade |
12:09:49 - 27-Jun-25 |
| Unknown* | 1,000 | €2.47 | SI Trade |
11:47:58 - 27-Jun-25 |
| Unknown* | 30 | €2.47 | SI Trade |
11:16:37 - 27-Jun-25 |
| Unknown* | 400 | €2.47 | SI Trade |
10:53:46 - 27-Jun-25 |
| Unknown* | 120 | €2.475 | SI Trade |
10:29:17 - 27-Jun-25 |
| Unknown* | 100 | €2.485 | SI Trade |
10:15:40 - 27-Jun-25 |
| Unknown* | 1 | €2.47 | SI Trade |
09:49:04 - 27-Jun-25 |
| Unknown* | 100 | €2.48 | SI Trade |
09:06:49 - 27-Jun-25 |
| Unknown* | 2,000 | €2.48 | SI Trade |
08:55:56 - 27-Jun-25 |
| Unknown* | 1,000 | €2.455 | SI Trade |
14:47:36 - 26-Jun-25 |
| Unknown* | 40 | €2.455 | SI Trade |
14:21:39 - 26-Jun-25 |
| Unknown* | 400 | €2.455 | SI Trade |
11:22:51 - 26-Jun-25 |
| Unknown* | 400 | €2.455 | SI Trade |
11:22:51 - 26-Jun-25 |
| Unknown* | 750 | €2.455 | SI Trade |
10:49:37 - 26-Jun-25 |
| Unknown* | 128 | €2.445 | SI Trade |
10:16:31 - 26-Jun-25 |
| Unknown* | 128 | €2.445 | SI Trade |
10:16:31 - 26-Jun-25 |
| Unknown* | 80 | €2.445 | SI Trade |
09:03:37 - 26-Jun-25 |
| Unknown* | 2 | €2.44 | SI Trade |
08:59:24 - 26-Jun-25 |
| Unknown* | 2 | €2.4625 | SI Trade |
08:21:48 - 26-Jun-25 |
| Unknown* | 4 | €2.445 | SI Trade |
14:46:14 - 25-Jun-25 |
| Unknown* | 60 | €2.44 | SI Trade |
14:05:32 - 25-Jun-25 |
| Unknown* | 1,000 | €2.45 | SI Trade |
14:05:03 - 25-Jun-25 |
| Unknown* | 4 | €2.47 | SI Trade |
11:40:07 - 25-Jun-25 |
| Unknown* | 10 | €2.4775 | SI Trade |
10:48:20 - 25-Jun-25 |
| Unknown* | 20 | €2.485 | SI Trade |
09:55:37 - 25-Jun-25 |
| Unknown* | 4 | €2.50 | SI Trade |
08:30:00 - 25-Jun-25 |
| Unknown* | 606 | €2.51 | SI Trade |
16:02:08 - 24-Jun-25 |
| Unknown* | 100 | €2.50 | SI Trade |
15:55:13 - 24-Jun-25 |
| Unknown* | 100 | €2.50 | SI Trade |
15:55:13 - 24-Jun-25 |
| Unknown* | 800 | €2.505 | SI Trade |
12:43:25 - 24-Jun-25 |
| Unknown* | 450 | €2.505 | SI Trade |
11:22:03 - 24-Jun-25 |
| Unknown* | 500 | €2.505 | SI Trade |
10:47:59 - 24-Jun-25 |
| Unknown* | 100 | €2.50 | SI Trade |
10:03:58 - 24-Jun-25 |
| Unknown* | 900 | €2.5075 | SI Trade |
08:43:58 - 24-Jun-25 |
| Unknown* | 900 | €2.5075 | SI Trade |
08:43:58 - 24-Jun-25 |
| Unknown* | 247 | €2.48 | SI Trade |
14:30:42 - 23-Jun-25 |
| Unknown* | 5 | €2.48 | SI Trade |
13:52:46 - 23-Jun-25 |
| Unknown* | 990 | €2.47 | SI Trade |
13:15:57 - 23-Jun-25 |
| Unknown* | 990 | €2.47 | SI Trade |
13:15:57 - 23-Jun-25 |
| Unknown* | 1,250 | €2.475 | SI Trade |
12:53:05 - 23-Jun-25 |
| Unknown* | 12 | €2.495 | SI Trade |
09:54:17 - 23-Jun-25 |
| Unknown* | 364 | €2.4875 | SI Trade |
09:22:42 - 23-Jun-25 |
| Unknown* | 8 | €2.49 | SI Trade |
09:08:32 - 23-Jun-25 |
| Unknown* | 200 | €2.48 | SI Trade |
09:04:13 - 23-Jun-25 |
| Unknown* | 1 | €2.50 | SI Trade |
08:58:07 - 23-Jun-25 |
| Unknown* | 4,100 | €2.48 | SI Trade |
08:43:29 - 23-Jun-25 |
| Unknown* | 261 | €2.51 | SI Trade |
16:17:49 - 19-Jun-25 |
| Unknown* | 1,000 | €2.50 | SI Trade |
16:08:17 - 19-Jun-25 |
| Unknown* | 286 | €2.52 | SI Trade |
13:22:08 - 19-Jun-25 |
| Unknown* | 1,500 | €2.52 | SI Trade |
11:35:04 - 19-Jun-25 |
| Unknown* | 1,000 | €2.505 | SI Trade |
11:26:49 - 19-Jun-25 |
| Unknown* | 1,000 | €2.505 | SI Trade |
11:26:49 - 19-Jun-25 |
| Unknown* | 536 | €2.5125 | SI Trade |
11:20:28 - 19-Jun-25 |
| Unknown* | 600 | €2.5125 | SI Trade |
11:14:22 - 19-Jun-25 |
| Unknown* | 10 | €2.52 | SI Trade |
10:53:18 - 19-Jun-25 |
| Unknown* | 1 | €2.515 | SI Trade |
10:41:17 - 19-Jun-25 |
| Unknown* | 850 | €2.48 | SI Trade |
08:27:13 - 19-Jun-25 |
| Unknown* | 100 | €2.47 | SI Trade |
16:21:21 - 18-Jun-25 |
| Unknown* | 100 | €2.47 | SI Trade |
16:21:21 - 18-Jun-25 |
| Unknown* | 250 | €2.48 | SI Trade |
16:09:14 - 18-Jun-25 |
| Unknown* | 295 | €2.4775 | SI Trade |
15:28:53 - 18-Jun-25 |
| Unknown* | 55 | €2.4775 | SI Trade |
15:28:53 - 18-Jun-25 |
| Unknown* | 25 | €2.49 | SI Trade |
14:08:17 - 18-Jun-25 |
| Unknown* | 500 | €2.49 | SI Trade |
13:49:30 - 18-Jun-25 |
| Unknown* | 10 | €2.49 | SI Trade |
13:47:28 - 18-Jun-25 |
| Unknown* | 1,200 | €2.49 | SI Trade |
13:09:45 - 18-Jun-25 |
| Unknown* | 763 | €2.49 | SI Trade |
13:09:30 - 18-Jun-25 |
| Unknown* | 39 | €2.48 | SI Trade |
09:01:59 - 18-Jun-25 |
| Unknown* | 255 | €2.465 | SI Trade |
09:01:46 - 18-Jun-25 |
| Unknown* | 16 | €2.46 | SI Trade |
08:28:44 - 18-Jun-25 |
| Unknown* | 1,500 | €2.47 | SI Trade |
16:14:39 - 17-Jun-25 |
| Unknown* | 1,500 | €2.47 | SI Trade |
16:14:39 - 17-Jun-25 |
| Unknown* | 27,792 | €2.48 | SI Trade |
13:00:44 - 17-Jun-25 |
| Unknown* | 5 | €2.47 | SI Trade |
12:39:08 - 17-Jun-25 |
| Unknown* | 164 | €2.48 | SI Trade |
11:06:58 - 17-Jun-25 |
| Unknown* | 10 | €2.485 | SI Trade |
11:04:15 - 17-Jun-25 |
| Unknown* | 520 | €2.475 | SI Trade |
10:25:25 - 17-Jun-25 |
| Unknown* | 20 | €2.48 | SI Trade |
14:19:40 - 16-Jun-25 |
| Unknown* | 500 | €2.475 | SI Trade |
13:23:03 - 16-Jun-25 |
| Unknown* | 500 | €2.475 | SI Trade |
13:23:03 - 16-Jun-25 |
| Unknown* | 1,000 | €2.475 | SI Trade |
13:09:23 - 16-Jun-25 |
| Unknown* | 40 | €2.485 | SI Trade |
13:03:59 - 16-Jun-25 |
| Unknown* | 8,000 | €2.48 | SI Trade |
10:51:13 - 16-Jun-25 |
| Unknown* | 2,500 | €2.48 | SI Trade |
10:44:16 - 16-Jun-25 |
| Unknown* | 2,500 | €2.48 | SI Trade |
10:44:16 - 16-Jun-25 |
| Unknown* | 236 | €2.485 | SI Trade |
09:00:14 - 16-Jun-25 |
| Unknown* | 12 | €2.47 | SI Trade |
15:15:08 - 13-Jun-25 |
| Unknown* | 300 | €2.47 | SI Trade |
14:34:15 - 13-Jun-25 |
| Unknown* | 300 | €2.47 | SI Trade |
13:45:48 - 13-Jun-25 |
| Unknown* | 300 | €2.47 | SI Trade |
13:45:48 - 13-Jun-25 |
| Unknown* | 330 | €2.47 | SI Trade |
13:45:03 - 13-Jun-25 |
| Unknown* | 1,620 | €2.47 | SI Trade |
13:35:10 - 13-Jun-25 |
| Unknown* | 1,620 | €2.47 | SI Trade |
13:35:10 - 13-Jun-25 |
| Unknown* | 724 | €2.49 | SI Trade |
12:40:41 - 13-Jun-25 |
| Unknown* | 1,000 | €2.475 | SI Trade |
11:50:31 - 13-Jun-25 |
| Unknown* | 1,000 | €2.475 | SI Trade |
11:50:31 - 13-Jun-25 |
| Unknown* | 1 | €2.49 | SI Trade |
11:24:00 - 13-Jun-25 |
| Unknown* | 55 | €2.49 | SI Trade |
11:15:52 - 13-Jun-25 |
| Unknown* | 1,300 | €2.49 | SI Trade |
10:06:45 - 13-Jun-25 |
| Unknown* | 1,300 | €2.49 | SI Trade |
10:06:45 - 13-Jun-25 |
| Unknown* | 210 | €2.49 | SI Trade |
10:02:02 - 13-Jun-25 |
| Unknown* | 210 | €2.49 | SI Trade |
10:02:02 - 13-Jun-25 |
| Unknown* | 100 | €2.50 | SI Trade |
09:49:22 - 13-Jun-25 |
| Unknown* | 1,000 | €2.505 | SI Trade |
09:33:29 - 13-Jun-25 |
| Unknown* | 15 | €2.505 | SI Trade |
09:30:35 - 13-Jun-25 |
| Unknown* | 3,000 | €2.50 | SI Trade |
09:17:40 - 13-Jun-25 |
| Unknown* | 20 | €2.50 | SI Trade |
08:35:35 - 13-Jun-25 |
| Unknown* | 1 | €2.505 | SI Trade |
08:04:58 - 13-Jun-25 |
| Unknown* | 1 | €2.515 | SI Trade |
16:21:09 - 12-Jun-25 |
| Unknown* | 35 | €2.515 | SI Trade |
16:14:55 - 12-Jun-25 |
| Unknown* | 3,200 | €2.505 | SI Trade |
16:00:40 - 12-Jun-25 |
| Unknown* | 3,200 | €2.505 | SI Trade |
16:00:40 - 12-Jun-25 |
| Unknown* | 100 | €2.515 | SI Trade |
15:37:08 - 12-Jun-25 |
| Unknown* | 1,000 | €2.515 | SI Trade |
15:30:35 - 12-Jun-25 |
| Unknown* | 1 | €2.52 | SI Trade |
14:46:08 - 12-Jun-25 |
| Unknown* | 10 | €2.52 | SI Trade |
14:46:06 - 12-Jun-25 |
| Unknown* | 2 | €2.52 | SI Trade |
14:37:09 - 12-Jun-25 |
| Unknown* | 518 | €2.515 | SI Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 2,000 | €2.52 | SI Trade |
13:37:06 - 12-Jun-25 |
| Unknown* | 3 | €2.52 | SI Trade |
12:54:59 - 12-Jun-25 |
| Unknown* | 100 | €2.52 | SI Trade |
12:49:08 - 12-Jun-25 |
| Unknown* | 236 | €2.51 | SI Trade |
11:56:49 - 12-Jun-25 |
| Unknown* | 236 | €2.51 | SI Trade |
11:56:49 - 12-Jun-25 |
| Unknown* | 200 | €2.52 | SI Trade |
11:44:07 - 12-Jun-25 |
| Unknown* | 90 | €2.51 | SI Trade |
11:42:09 - 12-Jun-25 |
| Unknown* | 90 | €2.51 | SI Trade |
11:42:09 - 12-Jun-25 |
| Unknown* | 5 | €2.54 | SI Trade |
08:51:04 - 12-Jun-25 |
| Unknown* | 1,500 | €2.53 | SI Trade |
08:31:50 - 12-Jun-25 |
| Unknown* | 1,000 | €2.54 | SI Trade |
16:01:42 - 11-Jun-25 |
| Unknown* | 1,788 | €2.545 | SI Trade |
15:45:19 - 11-Jun-25 |
| Unknown* | 1 | €2.545 | SI Trade |
15:31:11 - 11-Jun-25 |
| Unknown* | 1,099 | €2.535 | SI Trade |
14:55:53 - 11-Jun-25 |
| Unknown* | 1,099 | €2.535 | SI Trade |
14:55:53 - 11-Jun-25 |
| Unknown* | 4 | €2.545 | SI Trade |
14:54:01 - 11-Jun-25 |
| Unknown* | 400 | €2.545 | SI Trade |
14:43:59 - 11-Jun-25 |
| Unknown* | 2,900 | €2.54 | SI Trade |
14:31:57 - 11-Jun-25 |
| Unknown* | 2,900 | €2.54 | SI Trade |
14:31:57 - 11-Jun-25 |
| Unknown* | 5 | €2.54 | SI Trade |
14:30:16 - 11-Jun-25 |
| Unknown* | 16 | €2.55 | SI Trade |
13:57:27 - 11-Jun-25 |
| Unknown* | 50 | €2.54 | SI Trade |
13:32:36 - 11-Jun-25 |
| Unknown* | 50 | €2.54 | SI Trade |
13:32:36 - 11-Jun-25 |
| Unknown* | 800 | €2.55 | SI Trade |
13:14:03 - 11-Jun-25 |
| Unknown* | 40 | €2.545 | SI Trade |
12:38:32 - 11-Jun-25 |
| Unknown* | 40 | €2.545 | SI Trade |
12:38:30 - 11-Jun-25 |