| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,630 | €2.525 | SI Trade |
16:11:09 - 19-Sep-25 |
| Unknown* | 1,540 | €2.525 | SI Trade |
16:08:07 - 19-Sep-25 |
| Unknown* | 1,200 | €2.525 | SI Trade |
15:47:51 - 19-Sep-25 |
| Unknown* | 1,200 | €2.525 | SI Trade |
15:45:29 - 19-Sep-25 |
| Unknown* | 1,150 | €2.525 | SI Trade |
15:41:10 - 19-Sep-25 |
| Unknown* | 52 | €2.53 | SI Trade |
15:33:32 - 19-Sep-25 |
| Unknown* | 750 | €2.535 | SI Trade |
14:59:21 - 19-Sep-25 |
| Unknown* | 500 | €2.53 | SI Trade |
12:15:05 - 19-Sep-25 |
| Unknown* | 500 | €2.53 | SI Trade |
12:15:05 - 19-Sep-25 |
| Unknown* | 200 | €2.535 | SI Trade |
12:07:33 - 19-Sep-25 |
| Unknown* | 789 | €2.535 | SI Trade |
11:40:35 - 19-Sep-25 |
| Unknown* | 200 | €2.54 | SI Trade |
11:10:50 - 19-Sep-25 |
| Unknown* | 10 | €2.545 | SI Trade |
10:36:01 - 19-Sep-25 |
| Unknown* | 10 | €2.55 | SI Trade |
10:12:02 - 19-Sep-25 |
| Unknown* | 1 | €2.54 | SI Trade |
08:43:34 - 19-Sep-25 |
| Unknown* | 190 | €2.54 | SI Trade |
08:31:32 - 19-Sep-25 |
| Unknown* | 250 | €2.54 | SI Trade |
08:22:34 - 19-Sep-25 |
| Unknown* | 14 | €2.54 | SI Trade |
08:05:28 - 19-Sep-25 |
| Unknown* | 75 | €2.525 | SI Trade |
16:22:17 - 18-Sep-25 |
| Unknown* | 100 | €2.53 | SI Trade |
15:57:00 - 18-Sep-25 |
| Unknown* | 50 | €2.525 | SI Trade |
15:21:58 - 18-Sep-25 |
| Unknown* | 1,300 | €2.525 | SI Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 200 | €2.525 | SI Trade |
14:16:10 - 18-Sep-25 |
| Unknown* | 100 | €2.525 | SI Trade |
13:51:12 - 18-Sep-25 |
| Unknown* | 25 | €2.53 | SI Trade |
13:18:07 - 18-Sep-25 |
| Unknown* | 2,500 | €2.52 | SI Trade |
13:05:56 - 18-Sep-25 |
| Unknown* | 100 | €2.53 | SI Trade |
11:36:31 - 18-Sep-25 |
| Unknown* | 1 | €2.54 | SI Trade |
10:37:20 - 18-Sep-25 |
| Unknown* | 500 | €2.54 | SI Trade |
10:30:57 - 18-Sep-25 |
| Unknown* | 5 | €2.54 | SI Trade |
10:08:14 - 18-Sep-25 |
| Unknown* | 500 | €2.53 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 6,179 | €2.52 | SI Trade |
09:14:10 - 18-Sep-25 |
| Unknown* | 6,179 | €2.52 | SI Trade |
09:14:10 - 18-Sep-25 |
| Unknown* | 1,236 | €2.52 | SI Trade |
09:00:21 - 18-Sep-25 |
| Unknown* | 1,236 | €2.52 | SI Trade |
09:00:21 - 18-Sep-25 |
| Unknown* | 40 | €2.53 | SI Trade |
08:55:36 - 18-Sep-25 |
| Unknown* | 30 | €2.53 | SI Trade |
08:47:04 - 18-Sep-25 |
| Unknown* | 5,779 | €2.52 | SI Trade |
08:44:24 - 18-Sep-25 |
| Unknown* | 2,500 | €2.525 | SI Trade |
08:35:32 - 18-Sep-25 |
| Unknown* | 4 | €2.535 | SI Trade |
08:33:25 - 18-Sep-25 |
| Unknown* | 2 | €2.5125 | SI Trade |
16:03:46 - 17-Sep-25 |
| Unknown* | 100 | €2.515 | SI Trade |
14:47:20 - 17-Sep-25 |
| Unknown* | 8,433 | €2.51 | SI Trade |
12:36:06 - 17-Sep-25 |
| Unknown* | 1,090 | €2.51 | SI Trade |
12:36:03 - 17-Sep-25 |
| Unknown* | 477 | €2.54 | SI Trade |
12:06:16 - 17-Sep-25 |
| Unknown* | 1,000 | €2.545 | SI Trade |
12:04:20 - 17-Sep-25 |
| Unknown* | 10 | €2.545 | SI Trade |
12:02:20 - 17-Sep-25 |
| Unknown* | 500 | €2.545 | SI Trade |
11:13:05 - 17-Sep-25 |
| Unknown* | 17 | €2.545 | SI Trade |
11:05:11 - 17-Sep-25 |
| Unknown* | 1 | €2.54 | SI Trade |
10:31:55 - 17-Sep-25 |
| Unknown* | 25 | €2.525 | SI Trade |
10:13:21 - 17-Sep-25 |
| Unknown* | 5,500 | €2.5375 | SI Trade |
09:25:10 - 17-Sep-25 |
| Unknown* | 100 | €2.54 | SI Trade |
09:10:49 - 17-Sep-25 |
| Unknown* | 6,568 | €2.54 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 6,568 | €2.54 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 2,797 | €2.54 | SI Trade |
08:53:42 - 17-Sep-25 |
| Unknown* | 20 | €2.55 | SI Trade |
08:40:00 - 17-Sep-25 |
| Unknown* | 70 | €2.55 | SI Trade |
08:38:33 - 17-Sep-25 |
| Unknown* | 558 | €2.55 | SI Trade |
14:56:00 - 16-Sep-25 |
| Unknown* | 600 | €2.54 | SI Trade |
14:55:28 - 16-Sep-25 |
| Unknown* | 500 | €2.545 | SI Trade |
14:53:44 - 16-Sep-25 |
| Unknown* | 500 | €2.545 | SI Trade |
14:53:44 - 16-Sep-25 |
| Unknown* | 300 | €2.53 | SI Trade |
14:24:48 - 16-Sep-25 |
| Unknown* | 1,759 | €2.53 | SI Trade |
12:18:00 - 16-Sep-25 |
| Unknown* | 519 | €2.53 | SI Trade |
12:08:24 - 16-Sep-25 |
| Unknown* | 900 | €2.52 | SI Trade |
11:53:09 - 16-Sep-25 |
| Unknown* | 900 | €2.52 | SI Trade |
11:53:09 - 16-Sep-25 |
| Unknown* | 10 | €2.52 | SI Trade |
11:27:17 - 16-Sep-25 |
| Unknown* | 10 | €2.52 | SI Trade |
11:27:17 - 16-Sep-25 |
| Unknown* | 1 | €2.51 | SI Trade |
09:39:44 - 16-Sep-25 |
| Unknown* | 500 | €2.51 | SI Trade |
09:08:13 - 16-Sep-25 |
| Unknown* | 120 | €2.51 | SI Trade |
08:57:06 - 16-Sep-25 |
| Unknown* | 40 | €2.51 | SI Trade |
08:53:03 - 16-Sep-25 |
| Unknown* | 125 | €2.505 | SI Trade |
08:17:07 - 16-Sep-25 |
| Unknown* | 436 | €2.50 | SI Trade |
16:22:35 - 15-Sep-25 |
| Unknown* | 713 | €2.495 | SI Trade |
14:06:23 - 15-Sep-25 |
| Unknown* | 500 | €2.47 | SI Trade |
12:14:53 - 15-Sep-25 |
| Unknown* | 500 | €2.47 | SI Trade |
12:14:53 - 15-Sep-25 |
| Unknown* | 200 | €2.5175 | SI Trade |
11:41:40 - 15-Sep-25 |
| Unknown* | 200 | €2.5175 | SI Trade |
11:41:40 - 15-Sep-25 |
| Unknown* | 1,000 | €2.52 | SI Trade |
10:15:37 - 15-Sep-25 |
| Unknown* | 220 | €2.52 | SI Trade |
10:08:45 - 15-Sep-25 |
| Unknown* | 20 | €2.52 | SI Trade |
09:42:38 - 15-Sep-25 |
| Unknown* | 5 | €2.505 | SI Trade |
08:16:19 - 15-Sep-25 |
| Unknown* | 5 | €2.505 | SI Trade |
08:16:19 - 15-Sep-25 |
| Unknown* | 1,000 | €2.52 | SI Trade |
16:08:11 - 12-Sep-25 |
| Unknown* | 10 | €2.53 | SI Trade |
15:43:03 - 12-Sep-25 |
| Unknown* | 2 | €2.53 | SI Trade |
12:51:35 - 12-Sep-25 |
| Unknown* | 2,000 | €2.53 | SI Trade |
12:18:11 - 12-Sep-25 |
| Unknown* | 914 | €2.515 | SI Trade |
12:15:35 - 12-Sep-25 |
| Unknown* | 914 | €2.515 | SI Trade |
12:15:35 - 12-Sep-25 |
| Unknown* | 39 | €2.515 | SI Trade |
11:53:23 - 12-Sep-25 |
| Unknown* | 39 | €2.515 | SI Trade |
11:53:23 - 12-Sep-25 |
| Unknown* | 500 | €2.515 | SI Trade |
11:35:23 - 12-Sep-25 |
| Unknown* | 500 | €2.515 | SI Trade |
11:35:23 - 12-Sep-25 |
| Unknown* | 180 | €2.515 | SI Trade |
10:59:22 - 12-Sep-25 |
| Unknown* | 180 | €2.515 | SI Trade |
10:59:22 - 12-Sep-25 |
| Unknown* | 1,000 | €2.515 | SI Trade |
10:26:40 - 12-Sep-25 |
| Unknown* | 40 | €2.515 | SI Trade |
09:45:18 - 12-Sep-25 |
| Unknown* | 40 | €2.515 | SI Trade |
09:45:18 - 12-Sep-25 |
| Unknown* | 150 | €2.515 | SI Trade |
09:38:57 - 12-Sep-25 |
| Unknown* | 200 | €2.52 | SI Trade |
14:07:54 - 11-Sep-25 |
| Unknown* | 1,000 | €2.52 | SI Trade |
12:59:06 - 11-Sep-25 |
| Unknown* | 114 | €2.5275 | SI Trade |
12:53:32 - 11-Sep-25 |
| Unknown* | 17 | €2.5275 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 25 | €2.5275 | SI Trade |
12:46:46 - 11-Sep-25 |
| Unknown* | 10,000 | €2.52 | SI Trade |
12:37:34 - 11-Sep-25 |
| Unknown* | 195 | €2.5275 | SI Trade |
12:33:35 - 11-Sep-25 |
| Unknown* | 400 | €2.5275 | SI Trade |
12:17:45 - 11-Sep-25 |
| Unknown* | 236 | €2.525 | SI Trade |
11:41:53 - 11-Sep-25 |
| Unknown* | 10,000 | €2.515 | SI Trade |
11:27:19 - 11-Sep-25 |
| Unknown* | 10 | €2.51 | SI Trade |
11:16:08 - 11-Sep-25 |
| Unknown* | 1,000 | €2.51 | SI Trade |
11:03:03 - 11-Sep-25 |
| Unknown* | 500 | €2.51 | SI Trade |
10:28:47 - 11-Sep-25 |
| Unknown* | 2,900 | €2.505 | SI Trade |
08:30:02 - 11-Sep-25 |
| Unknown* | 1,200 | €2.505 | SI Trade |
08:16:21 - 11-Sep-25 |
| Unknown* | 1,200 | €2.505 | SI Trade |
08:16:21 - 11-Sep-25 |
| Unknown* | 41 | €2.505 | SI Trade |
15:44:56 - 10-Sep-25 |
| Unknown* | 10 | €2.51 | SI Trade |
15:30:38 - 10-Sep-25 |
| Unknown* | 600 | €2.51 | SI Trade |
14:00:18 - 10-Sep-25 |
| Unknown* | 4 | €2.51 | SI Trade |
13:54:16 - 10-Sep-25 |
| Unknown* | 200 | €2.51 | SI Trade |
09:59:24 - 10-Sep-25 |
| Unknown* | 150 | €2.5425 | SI Trade |
08:44:29 - 10-Sep-25 |
| Unknown* | 194 | €2.5425 | SI Trade |
08:44:21 - 10-Sep-25 |
| Unknown* | 120 | €2.5425 | SI Trade |
08:42:02 - 10-Sep-25 |
| Unknown* | 100 | €2.515 | SI Trade |
08:12:14 - 10-Sep-25 |
| Unknown* | 9 | €2.54 | SI Trade |
16:23:56 - 09-Sep-25 |
| Unknown* | 12 | €2.54 | SI Trade |
16:16:06 - 09-Sep-25 |
| Unknown* | 226 | €2.541279 | Currency Conversion Negotiated Trade |
15:59:29 - 09-Sep-25 |
| Unknown* | 1,000 | €2.5375 | SI Trade |
15:50:48 - 09-Sep-25 |
| Unknown* | 50 | €2.54 | SI Trade |
14:37:24 - 09-Sep-25 |
| Unknown* | 35 | €2.535 | SI Trade |
14:35:39 - 09-Sep-25 |
| Unknown* | 2 | €2.54 | SI Trade |
14:23:50 - 09-Sep-25 |
| Unknown* | 1,000 | €2.535 | SI Trade |
13:39:39 - 09-Sep-25 |
| Unknown* | 1 | €2.535 | SI Trade |
12:18:30 - 09-Sep-25 |
| Unknown* | 300 | €2.525 | SI Trade |
11:42:16 - 09-Sep-25 |
| Unknown* | 300 | €2.525 | SI Trade |
11:42:16 - 09-Sep-25 |
| Unknown* | 20 | €2.525 | SI Trade |
11:37:54 - 09-Sep-25 |
| Unknown* | 20 | €2.525 | SI Trade |
11:37:54 - 09-Sep-25 |
| Unknown* | 50 | €2.5375 | SI Trade |
09:35:56 - 09-Sep-25 |
| Unknown* | 10 | €2.52 | SI Trade |
08:57:33 - 09-Sep-25 |
| Unknown* | 10 | €2.52 | SI Trade |
08:57:33 - 09-Sep-25 |
| Unknown* | 40 | €2.535 | SI Trade |
08:29:43 - 09-Sep-25 |
| Unknown* | 1,200 | €2.52 | SI Trade |
08:19:39 - 09-Sep-25 |
| Unknown* | 1 | €2.535 | SI Trade |
15:53:31 - 08-Sep-25 |
| Unknown* | 1 | €2.535 | SI Trade |
15:53:30 - 08-Sep-25 |
| Unknown* | 70 | €2.535 | SI Trade |
15:01:24 - 08-Sep-25 |
| Unknown* | 1,000 | €2.53 | SI Trade |
13:07:46 - 08-Sep-25 |
| Unknown* | 1 | €2.54 | SI Trade |
12:54:09 - 08-Sep-25 |
| Unknown* | 410 | €2.53 | SI Trade |
11:19:47 - 08-Sep-25 |
| Unknown* | 3,000 | €2.53 | SI Trade |
11:17:15 - 08-Sep-25 |
| Unknown* | 3,000 | €2.53 | SI Trade |
11:17:15 - 08-Sep-25 |
| Unknown* | 305 | €2.53 | SI Trade |
10:37:07 - 08-Sep-25 |
| Unknown* | 305 | €2.53 | SI Trade |
10:37:07 - 08-Sep-25 |
| Unknown* | 300 | €2.54 | SI Trade |
10:36:14 - 08-Sep-25 |
| Unknown* | 250 | €2.54 | SI Trade |
10:22:32 - 08-Sep-25 |
| Unknown* | 29 | €2.54 | SI Trade |
09:40:49 - 08-Sep-25 |
| Unknown* | 230 | €2.53 | SI Trade |
09:40:06 - 08-Sep-25 |
| Unknown* | 1,200 | €2.54 | SI Trade |
09:24:21 - 08-Sep-25 |
| Unknown* | 1,000 | €2.545 | SI Trade |
08:27:58 - 08-Sep-25 |
| Unknown* | 30 | €2.54 | SI Trade |
08:23:48 - 08-Sep-25 |
| Unknown* | 3 | €2.55 | SI Trade |
16:21:47 - 05-Sep-25 |
| Unknown* | 2,000 | €2.545 | SI Trade |
16:19:59 - 05-Sep-25 |
| Unknown* | 70 | €2.535 | SI Trade |
12:44:09 - 05-Sep-25 |
| Unknown* | 3,000 | €2.535 | SI Trade |
10:37:07 - 05-Sep-25 |
| Unknown* | 50 | €2.54 | SI Trade |
09:04:11 - 05-Sep-25 |
| Unknown* | 733 | €2.515 | SI Trade |
16:17:17 - 04-Sep-25 |
| Unknown* | 62 | €2.515 | SI Trade |
16:12:50 - 04-Sep-25 |
| Unknown* | 35 | €2.515 | SI Trade |
16:06:43 - 04-Sep-25 |
| Unknown* | 34 | €2.515 | SI Trade |
16:02:12 - 04-Sep-25 |
| Unknown* | 35 | €2.515 | SI Trade |
15:55:31 - 04-Sep-25 |
| Unknown* | 34 | €2.515 | SI Trade |
15:51:11 - 04-Sep-25 |
| Unknown* | 33 | €2.515 | SI Trade |
15:48:42 - 04-Sep-25 |
| Unknown* | 36 | €2.515 | SI Trade |
15:46:27 - 04-Sep-25 |
| Unknown* | 33 | €2.51 | SI Trade |
15:33:51 - 04-Sep-25 |
| Unknown* | 37 | €2.51 | SI Trade |
15:31:00 - 04-Sep-25 |
| Unknown* | 1,000 | €2.51 | SI Trade |
15:30:50 - 04-Sep-25 |
| Unknown* | 58 | €2.51 | SI Trade |
15:29:30 - 04-Sep-25 |
| Unknown* | 37 | €2.51 | SI Trade |
15:26:26 - 04-Sep-25 |
| Unknown* | 33 | €2.51 | SI Trade |
15:18:56 - 04-Sep-25 |
| Unknown* | 62 | €2.51 | SI Trade |
15:16:54 - 04-Sep-25 |
| Unknown* | 67 | €2.51 | SI Trade |
15:01:11 - 04-Sep-25 |
| Unknown* | 163 | €2.51 | SI Trade |
15:01:10 - 04-Sep-25 |
| Unknown* | 35 | €2.51 | SI Trade |
15:00:50 - 04-Sep-25 |
| Unknown* | 37 | €2.51 | SI Trade |
14:59:45 - 04-Sep-25 |
| Unknown* | 61 | €2.51 | SI Trade |
14:58:51 - 04-Sep-25 |
| Unknown* | 34 | €2.51 | SI Trade |
14:55:36 - 04-Sep-25 |
| Unknown* | 34 | €2.51 | SI Trade |
14:50:31 - 04-Sep-25 |
| Unknown* | 2 | €2.52 | SI Trade |
14:21:42 - 04-Sep-25 |
| Unknown* | 631 | €2.515 | SI Trade |
13:45:34 - 04-Sep-25 |
| Unknown* | 30 | €2.53 | SI Trade |
12:30:51 - 04-Sep-25 |
| Unknown* | 20 | €2.5275 | SI Trade |
11:50:28 - 04-Sep-25 |
| Unknown* | 1,225 | €2.515 | SI Trade |
11:21:26 - 04-Sep-25 |
| Unknown* | 30 | €2.535 | SI Trade |
11:12:42 - 04-Sep-25 |
| Unknown* | 434 | €2.53 | SI Trade |
11:04:39 - 04-Sep-25 |
| Unknown* | 231 | €2.525 | SI Trade |
10:30:49 - 04-Sep-25 |
| Unknown* | 544 | €2.525 | SI Trade |
10:29:59 - 04-Sep-25 |
| Unknown* | 34 | €2.525 | SI Trade |
10:27:49 - 04-Sep-25 |
| Unknown* | 132 | €2.525 | SI Trade |
10:26:19 - 04-Sep-25 |
| Unknown* | 33 | €2.525 | SI Trade |
10:24:54 - 04-Sep-25 |