| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.765 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 2 | €2.76 | SI Trade |
15:52:09 - 06-Feb-26 |
| Unknown* | 1,660 | €2.755 | SI Trade |
15:47:32 - 06-Feb-26 |
| Unknown* | 500 | €2.7525 | SI Trade |
14:04:58 - 06-Feb-26 |
| Unknown* | 1 | €2.7525 | SI Trade |
13:53:40 - 06-Feb-26 |
| Unknown* | 33 | €2.7525 | SI Trade |
13:51:29 - 06-Feb-26 |
| Unknown* | 5,000 | €2.745 | SI Trade |
13:33:17 - 06-Feb-26 |
| Unknown* | 100 | €2.75 | SI Trade |
13:06:40 - 06-Feb-26 |
| Unknown* | 66 | €2.735 | SI Trade |
11:57:17 - 06-Feb-26 |
| Unknown* | 66 | €2.735 | SI Trade |
11:57:17 - 06-Feb-26 |
| Unknown* | 2 | €2.74 | SI Trade |
10:37:18 - 06-Feb-26 |
| Unknown* | 73 | €2.725 | SI Trade |
15:57:24 - 05-Feb-26 |
| Unknown* | 2,500 | €2.725 | SI Trade |
15:30:35 - 05-Feb-26 |
| Unknown* | 10 | €2.725 | SI Trade |
15:28:22 - 05-Feb-26 |
| Unknown* | 2 | €2.74 | SI Trade |
13:49:14 - 05-Feb-26 |
| Unknown* | 800 | €2.75 | SI Trade |
12:42:10 - 05-Feb-26 |
| Unknown* | 5 | €2.76 | SI Trade |
09:01:33 - 05-Feb-26 |
| Unknown* | 500 | €2.76 | SI Trade |
08:50:04 - 05-Feb-26 |
| Unknown* | 2,500 | €2.77 | SI Trade |
08:23:17 - 05-Feb-26 |
| Unknown* | 2 | €2.785 | SI Trade |
16:22:04 - 04-Feb-26 |
| Unknown* | 1 | €2.78 | SI Trade |
14:45:17 - 04-Feb-26 |
| Unknown* | 100 | €2.775 | SI Trade |
13:08:43 - 04-Feb-26 |
| Unknown* | 100 | €2.775 | SI Trade |
13:08:43 - 04-Feb-26 |
| Unknown* | 800 | €2.7675 | SI Trade |
12:26:04 - 04-Feb-26 |
| Unknown* | 30 | €2.765 | SI Trade |
12:09:06 - 04-Feb-26 |
| Unknown* | 30 | €2.765 | SI Trade |
12:09:06 - 04-Feb-26 |
| Unknown* | 50 | €2.775 | SI Trade |
11:33:21 - 04-Feb-26 |
| Unknown* | 1,000 | €2.765 | SI Trade |
10:41:53 - 04-Feb-26 |
| Unknown* | 2,000 | €2.765 | SI Trade |
10:10:59 - 04-Feb-26 |
| Unknown* | 19 | €2.77 | SI Trade |
10:06:55 - 04-Feb-26 |
| Unknown* | 500 | €2.77 | SI Trade |
09:56:52 - 04-Feb-26 |
| Unknown* | 2,099 | €2.76 | SI Trade |
09:01:14 - 04-Feb-26 |
| Unknown* | 1,000 | €2.76 | SI Trade |
08:45:34 - 04-Feb-26 |
| Unknown* | 41 | €2.76 | SI Trade |
16:23:05 - 03-Feb-26 |
| Unknown* | 500 | €2.7575 | SI Trade |
15:49:48 - 03-Feb-26 |
| Unknown* | 2,000 | €2.74 | SI Trade |
14:10:48 - 03-Feb-26 |
| Unknown* | 2,000 | €2.74 | SI Trade |
13:57:52 - 03-Feb-26 |
| Unknown* | 100 | €2.755 | SI Trade |
10:27:43 - 03-Feb-26 |
| Unknown* | 1,000 | €2.755 | SI Trade |
10:19:28 - 03-Feb-26 |
| Unknown* | 97 | €2.74 | SI Trade |
09:57:07 - 03-Feb-26 |
| Unknown* | 623 | €2.7475 | OTC Trade |
09:00:51 - 03-Feb-26 |
| Unknown* | 700 | €2.74 | SI Trade |
08:45:54 - 03-Feb-26 |
| Unknown* | 5 | €2.74 | SI Trade |
08:27:34 - 03-Feb-26 |
| Unknown* | 1 | €2.735 | SI Trade |
16:17:34 - 02-Feb-26 |
| Unknown* | 5 | €2.73 | SI Trade |
16:07:40 - 02-Feb-26 |
| Unknown* | 65 | €2.725 | SI Trade |
15:36:31 - 02-Feb-26 |
| Unknown* | 1 | €2.735 | SI Trade |
15:34:49 - 02-Feb-26 |
| Unknown* | 10 | €2.7325 | SI Trade |
14:59:32 - 02-Feb-26 |
| Unknown* | 1,000 | €2.7325 | SI Trade |
14:49:19 - 02-Feb-26 |
| Unknown* | 500 | €2.73 | SI Trade |
14:04:16 - 02-Feb-26 |
| Unknown* | 10 | €2.7325 | SI Trade |
13:37:02 - 02-Feb-26 |
| Unknown* | 3 | €2.7325 | SI Trade |
13:34:52 - 02-Feb-26 |
| Unknown* | 36 | €2.735 | SI Trade |
12:33:56 - 02-Feb-26 |
| Unknown* | 8 | €2.735 | SI Trade |
12:17:21 - 02-Feb-26 |
| Unknown* | 140 | €2.735 | SI Trade |
11:48:27 - 02-Feb-26 |
| Unknown* | 400 | €2.73 | SI Trade |
11:15:11 - 02-Feb-26 |
| Unknown* | 1,000 | €2.735 | SI Trade |
10:25:14 - 02-Feb-26 |
| Unknown* | 20 | €2.735 | SI Trade |
10:20:22 - 02-Feb-26 |
| Unknown* | 1,100 | €2.735 | SI Trade |
09:44:57 - 02-Feb-26 |
| Unknown* | 8 | €2.73 | SI Trade |
09:32:50 - 02-Feb-26 |
| Unknown* | 600 | €2.72 | SI Trade |
09:12:52 - 02-Feb-26 |
| Unknown* | 700 | €2.73 | SI Trade |
08:45:40 - 02-Feb-26 |
| Unknown* | 40 | €2.73 | SI Trade |
08:44:51 - 02-Feb-26 |
| Unknown* | 35 | €2.73 | SI Trade |
08:39:26 - 02-Feb-26 |
| Unknown* | 20 | €2.74 | SI Trade |
08:35:42 - 02-Feb-26 |
| Unknown* | 24 | €2.7375 | SI Trade |
16:10:11 - 30-Jan-26 |
| Unknown* | 2 | €2.755 | SI Trade |
14:48:48 - 30-Jan-26 |
| Unknown* | 20 | €2.755 | SI Trade |
14:45:09 - 30-Jan-26 |
| Unknown* | 110 | €2.755 | SI Trade |
14:44:15 - 30-Jan-26 |
| Unknown* | 4,395 | €2.75 | SI Trade |
13:17:32 - 30-Jan-26 |
| Unknown* | 1 | €2.755 | SI Trade |
13:16:16 - 30-Jan-26 |
| Unknown* | 107 | €2.7525 | SI Trade |
10:13:58 - 30-Jan-26 |
| Unknown* | 100 | €2.7525 | SI Trade |
09:58:55 - 30-Jan-26 |
| Unknown* | 3 | €2.7525 | SI Trade |
09:58:23 - 30-Jan-26 |
| Unknown* | 400 | €2.75 | SI Trade |
08:59:52 - 30-Jan-26 |
| Unknown* | 12 | €2.75 | SI Trade |
16:12:17 - 29-Jan-26 |
| Unknown* | 1,000 | €2.76 | SI Trade |
13:28:07 - 29-Jan-26 |
| Unknown* | 1,000 | €2.76 | SI Trade |
13:27:48 - 29-Jan-26 |
| Unknown* | 400 | €2.7675 | SI Trade |
13:16:25 - 29-Jan-26 |
| Unknown* | 500 | €2.76 | SI Trade |
12:32:42 - 29-Jan-26 |
| Unknown* | 50 | €2.77 | SI Trade |
12:05:41 - 29-Jan-26 |
| Unknown* | 2 | €2.77 | SI Trade |
08:47:21 - 29-Jan-26 |
| Unknown* | 10 | €2.77 | SI Trade |
08:46:59 - 29-Jan-26 |
| Unknown* | 2,000 | €2.75 | SI Trade |
16:20:12 - 28-Jan-26 |
| Unknown* | 2,000 | €2.77 | SI Trade |
15:44:44 - 28-Jan-26 |
| Unknown* | 243 | €2.77 | SI Trade |
14:53:42 - 28-Jan-26 |
| Unknown* | 243 | €2.77 | SI Trade |
14:53:42 - 28-Jan-26 |
| Unknown* | 2,400 | €2.77 | SI Trade |
14:25:47 - 28-Jan-26 |
| Unknown* | 2,400 | €2.77 | SI Trade |
14:25:47 - 28-Jan-26 |
| Unknown* | 4,100 | €2.77 | SI Trade |
14:01:38 - 28-Jan-26 |
| Unknown* | 1,046 | €2.78 | SI Trade |
13:46:09 - 28-Jan-26 |
| Unknown* | 200 | €2.77 | SI Trade |
13:19:05 - 28-Jan-26 |
| Unknown* | 200 | €2.77 | SI Trade |
13:19:05 - 28-Jan-26 |
| Unknown* | 1,365 | €2.77 | SI Trade |
13:16:57 - 28-Jan-26 |
| Unknown* | 100 | €2.77 | SI Trade |
13:10:33 - 28-Jan-26 |
| Unknown* | 1,400 | €2.77 | SI Trade |
13:04:15 - 28-Jan-26 |
| Unknown* | 1,400 | €2.77 | SI Trade |
13:04:15 - 28-Jan-26 |
| Unknown* | 500 | €2.77 | SI Trade |
12:37:13 - 28-Jan-26 |
| Unknown* | 150 | €2.77 | SI Trade |
12:36:51 - 28-Jan-26 |
| Unknown* | 729 | €2.78 | SI Trade |
12:15:58 - 28-Jan-26 |
| Unknown* | 2,000 | €2.765 | SI Trade |
11:49:51 - 28-Jan-26 |
| Unknown* | 10 | €2.78 | SI Trade |
11:28:56 - 28-Jan-26 |
| Unknown* | 30,000 | €2.765 | SI Trade |
10:30:25 - 28-Jan-26 |
| Unknown* | 9,968 | €2.76 | SI Trade |
09:47:13 - 28-Jan-26 |
| Unknown* | 3,000 | €2.7675 | SI Trade |
09:47:10 - 28-Jan-26 |
| Unknown* | 3,000 | €2.7675 | SI Trade |
09:47:10 - 28-Jan-26 |
| Unknown* | 300 | €2.775 | SI Trade |
09:40:40 - 28-Jan-26 |
| Unknown* | 300 | €2.775 | SI Trade |
09:40:40 - 28-Jan-26 |
| Unknown* | 785 | €2.785 | SI Trade |
09:07:25 - 28-Jan-26 |
| Unknown* | 659 | €2.78 | SI Trade |
09:02:07 - 28-Jan-26 |
| Unknown* | 701 | €2.785 | SI Trade |
08:42:24 - 28-Jan-26 |
| Unknown* | 754 | €2.775 | SI Trade |
08:28:57 - 28-Jan-26 |
| Unknown* | 540 | €2.7675 | SI Trade |
08:18:09 - 28-Jan-26 |
| Unknown* | 3,062 | €2.755 | SI Trade |
15:55:09 - 27-Jan-26 |
| Unknown* | 2,000 | €2.75 | SI Trade |
15:53:30 - 27-Jan-26 |
| Unknown* | 2,000 | €2.75 | SI Trade |
15:53:30 - 27-Jan-26 |
| Unknown* | 259 | €2.745 | SI Trade |
15:26:08 - 27-Jan-26 |
| Unknown* | 78 | €2.74 | SI Trade |
15:16:27 - 27-Jan-26 |
| Unknown* | 78 | €2.74 | SI Trade |
15:16:27 - 27-Jan-26 |
| Unknown* | 2 | €2.725 | SI Trade |
14:51:04 - 27-Jan-26 |
| Unknown* | 2 | €2.725 | SI Trade |
14:51:04 - 27-Jan-26 |
| Unknown* | 800 | €2.725 | SI Trade |
14:04:55 - 27-Jan-26 |
| Unknown* | 800 | €2.725 | SI Trade |
14:04:55 - 27-Jan-26 |
| Unknown* | 264 | €2.6925 | SI Trade |
12:44:59 - 27-Jan-26 |
| Unknown* | 264 | €2.6925 | SI Trade |
12:44:59 - 27-Jan-26 |
| Unknown* | 50 | €2.6925 | SI Trade |
12:36:39 - 27-Jan-26 |
| Unknown* | 50 | €2.6925 | SI Trade |
12:36:39 - 27-Jan-26 |
| Unknown* | 200 | €2.685 | SI Trade |
12:33:29 - 27-Jan-26 |
| Unknown* | 200 | €2.685 | SI Trade |
12:33:29 - 27-Jan-26 |
| Unknown* | 350 | €2.6925 | SI Trade |
12:14:19 - 27-Jan-26 |
| Unknown* | 350 | €2.6925 | SI Trade |
12:14:19 - 27-Jan-26 |
| Unknown* | 1 | €2.6975 | SI Trade |
10:35:58 - 27-Jan-26 |
| Unknown* | 200 | €2.70 | SI Trade |
10:31:10 - 27-Jan-26 |
| Unknown* | 2,000 | €2.695 | SI Trade |
08:48:42 - 27-Jan-26 |
| Unknown* | 230 | €2.705 | SI Trade |
08:19:33 - 27-Jan-26 |
| Unknown* | 50 | €2.7025 | SI Trade |
16:22:49 - 26-Jan-26 |
| Unknown* | 13,131 | €2.695 | SI Trade |
16:20:36 - 26-Jan-26 |
| Unknown* | 374 | €2.695 | SI Trade |
14:56:25 - 26-Jan-26 |
| Unknown* | 10,507 | €2.70 | SI Trade |
14:48:51 - 26-Jan-26 |
| Unknown* | 10,507 | €2.70 | SI Trade |
14:48:51 - 26-Jan-26 |
| Unknown* | 1,000 | €2.71 | SI Trade |
14:41:40 - 26-Jan-26 |
| Unknown* | 1,000 | €2.71 | SI Trade |
14:41:40 - 26-Jan-26 |
| Unknown* | 30 | €2.72 | SI Trade |
13:23:33 - 26-Jan-26 |
| Unknown* | 177 | €2.715 | SI Trade |
13:21:41 - 26-Jan-26 |
| Unknown* | 75 | €2.72 | SI Trade |
12:45:56 - 26-Jan-26 |
| Unknown* | 75 | €2.72 | SI Trade |
12:45:35 - 26-Jan-26 |
| Unknown* | 39 | €2.705 | SI Trade |
10:19:46 - 26-Jan-26 |
| Unknown* | 39 | €2.705 | SI Trade |
10:19:46 - 26-Jan-26 |
| Unknown* | 380 | €2.715 | SI Trade |
09:56:03 - 26-Jan-26 |
| Unknown* | 500 | €2.715 | SI Trade |
09:52:34 - 26-Jan-26 |
| Unknown* | 2,000 | €2.705 | SI Trade |
09:47:22 - 26-Jan-26 |
| Unknown* | 1,500 | €2.72 | SI Trade |
08:40:04 - 26-Jan-26 |
| Unknown* | 596 | €2.71 | SI Trade |
08:26:14 - 26-Jan-26 |
| Unknown* | 18 | €2.71 | SI Trade |
16:24:04 - 23-Jan-26 |
| Unknown* | 660 | €2.72 | SI Trade |
16:23:00 - 23-Jan-26 |
| Unknown* | 230 | €2.71 | SI Trade |
14:46:37 - 23-Jan-26 |
| Unknown* | 230 | €2.71 | SI Trade |
14:46:37 - 23-Jan-26 |
| Unknown* | 150 | €2.71 | SI Trade |
14:26:57 - 23-Jan-26 |
| Unknown* | 2,500 | €2.705 | SI Trade |
14:00:51 - 23-Jan-26 |
| Unknown* | 2,500 | €2.705 | SI Trade |
14:00:51 - 23-Jan-26 |
| Unknown* | 2 | €2.715 | SI Trade |
13:24:02 - 23-Jan-26 |
| Unknown* | 500 | €2.71 | SI Trade |
11:49:54 - 23-Jan-26 |
| Unknown* | 4,000 | €2.71 | SI Trade |
10:22:45 - 23-Jan-26 |
| Unknown* | 1 | €2.715 | SI Trade |
09:31:48 - 23-Jan-26 |
| Unknown* | 2,000 | €2.715 | SI Trade |
09:27:50 - 23-Jan-26 |
| Unknown* | 450 | €2.695 | SI Trade |
08:24:46 - 23-Jan-26 |
| Unknown* | 130 | €2.705 | SI Trade |
16:24:51 - 22-Jan-26 |
| Unknown* | 130 | €2.705 | SI Trade |
16:24:51 - 22-Jan-26 |
| Unknown* | 600 | €2.705 | SI Trade |
16:10:37 - 22-Jan-26 |
| Unknown* | 75 | €2.70 | SI Trade |
14:49:13 - 22-Jan-26 |
| Unknown* | 1,357 | €2.70 | SI Trade |
14:30:30 - 22-Jan-26 |
| Unknown* | 1,357 | €2.70 | SI Trade |
14:30:30 - 22-Jan-26 |
| Unknown* | 20 | €2.69 | SI Trade |
11:34:56 - 22-Jan-26 |
| Unknown* | 500 | €2.70 | SI Trade |
10:53:26 - 22-Jan-26 |
| Unknown* | 20 | €2.695 | SI Trade |
10:28:59 - 22-Jan-26 |
| Unknown* | 500 | €2.69 | SI Trade |
09:08:33 - 22-Jan-26 |
| Unknown* | 35 | €2.705 | SI Trade |
09:04:08 - 22-Jan-26 |
| Unknown* | 10 | €2.71 | SI Trade |
08:40:51 - 22-Jan-26 |
| Unknown* | 700 | €2.705 | SI Trade |
08:21:14 - 22-Jan-26 |
| Unknown* | 35 | €2.705 | SI Trade |
08:18:44 - 22-Jan-26 |
| Unknown* | 400 | €2.67 | SI Trade |
15:45:43 - 21-Jan-26 |
| Unknown* | 4 | €2.675 | SI Trade |
15:15:17 - 21-Jan-26 |
| Unknown* | 1,500 | €2.68 | SI Trade |
14:59:40 - 21-Jan-26 |
| Unknown* | 1,000 | €2.655 | SI Trade |
12:11:55 - 21-Jan-26 |
| Unknown* | 1,000 | €2.655 | SI Trade |
12:11:55 - 21-Jan-26 |
| Unknown* | 3,000 | €2.655 | SI Trade |
12:11:51 - 21-Jan-26 |
| Unknown* | 106 | €2.655 | SI Trade |
12:00:00 - 21-Jan-26 |
| Unknown* | 106 | €2.655 | SI Trade |
12:00:00 - 21-Jan-26 |
| Unknown* | 500 | €2.67 | SI Trade |
09:38:28 - 21-Jan-26 |
| Unknown* | 500 | €2.67 | SI Trade |
09:38:28 - 21-Jan-26 |
| Unknown* | 850 | €2.68 | SI Trade |
08:52:13 - 21-Jan-26 |
| Unknown* | 100 | €2.67 | SI Trade |
15:45:38 - 20-Jan-26 |
| Unknown* | 35 | €2.66 | SI Trade |
15:31:04 - 20-Jan-26 |
| Unknown* | 35 | €2.66 | SI Trade |
15:31:04 - 20-Jan-26 |
| Unknown* | 1,100 | €2.66 | SI Trade |
15:12:41 - 20-Jan-26 |
| Unknown* | 5 | €2.67 | SI Trade |
14:39:18 - 20-Jan-26 |
| Unknown* | 886 | €2.68 | SI Trade |
12:57:46 - 20-Jan-26 |
| Unknown* | 147 | €2.68 | SI Trade |
12:50:48 - 20-Jan-26 |
| Unknown* | 147 | €2.68 | SI Trade |
12:50:48 - 20-Jan-26 |
| Unknown* | 166 | €2.68 | SI Trade |
12:50:11 - 20-Jan-26 |