| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | €2.65 | SI Trade |
16:21:00 - 12-Dec-25 |
| Unknown* | 74 | €2.64 | SI Trade |
15:56:55 - 12-Dec-25 |
| Unknown* | 74 | €2.64 | SI Trade |
15:56:55 - 12-Dec-25 |
| Unknown* | 10 | €2.645 | SI Trade |
15:37:38 - 12-Dec-25 |
| Unknown* | 400 | €2.64 | SI Trade |
15:36:44 - 12-Dec-25 |
| Unknown* | 500 | €2.635 | SI Trade |
14:38:51 - 12-Dec-25 |
| Unknown* | 2,500 | €2.63 | SI Trade |
14:11:37 - 12-Dec-25 |
| Unknown* | 10 | €2.64 | SI Trade |
14:04:39 - 12-Dec-25 |
| Unknown* | 500 | €2.63 | SI Trade |
13:26:48 - 12-Dec-25 |
| Unknown* | 500 | €2.63 | SI Trade |
13:26:48 - 12-Dec-25 |
| Unknown* | 2,000 | €2.63 | SI Trade |
12:42:34 - 12-Dec-25 |
| Unknown* | 2,000 | €2.63 | SI Trade |
12:42:34 - 12-Dec-25 |
| Unknown* | 618 | €2.63 | SI Trade |
12:38:28 - 12-Dec-25 |
| Unknown* | 40 | €2.64 | SI Trade |
12:23:11 - 12-Dec-25 |
| Unknown* | 752 | €2.65 | SI Trade |
10:38:48 - 12-Dec-25 |
| Unknown* | 1,200 | €2.65 | SI Trade |
09:49:20 - 12-Dec-25 |
| Unknown* | 5,000 | €2.64 | SI Trade |
16:20:05 - 11-Dec-25 |
| Unknown* | 187 | €2.6475 | SI Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 200 | €2.6425 | SI Trade |
14:14:14 - 11-Dec-25 |
| Unknown* | 63 | €2.6425 | SI Trade |
14:12:56 - 11-Dec-25 |
| Unknown* | 190 | €2.64 | SI Trade |
14:03:35 - 11-Dec-25 |
| Unknown* | 193 | €2.6275 | SI Trade |
13:42:53 - 11-Dec-25 |
| Unknown* | 1 | €2.6325 | SI Trade |
12:24:32 - 11-Dec-25 |
| Unknown* | 2,500 | €2.625 | SI Trade |
12:01:28 - 11-Dec-25 |
| Unknown* | 2,000 | €2.625 | SI Trade |
11:24:07 - 11-Dec-25 |
| Unknown* | 1,000 | €2.61 | SI Trade |
10:45:53 - 11-Dec-25 |
| Unknown* | 2,100 | €2.605 | SI Trade |
09:50:16 - 11-Dec-25 |
| Unknown* | 5 | €2.615 | SI Trade |
09:28:32 - 11-Dec-25 |
| Unknown* | 1,000 | €2.6125 | SI Trade |
09:10:06 - 11-Dec-25 |
| Unknown* | 1,000 | €2.6125 | SI Trade |
09:10:06 - 11-Dec-25 |
| Unknown* | 417 | €2.605 | SI Trade |
08:58:23 - 11-Dec-25 |
| Unknown* | 7 | €2.59 | SI Trade |
15:00:43 - 10-Dec-25 |
| Unknown* | 1 | €2.59 | SI Trade |
15:00:27 - 10-Dec-25 |
| Unknown* | 2 | €2.59 | SI Trade |
14:01:56 - 10-Dec-25 |
| Unknown* | 100 | €2.59 | SI Trade |
13:24:16 - 10-Dec-25 |
| Unknown* | 10 | €2.5875 | SI Trade |
10:52:10 - 10-Dec-25 |
| Unknown* | 67 | €2.5875 | SI Trade |
10:44:19 - 10-Dec-25 |
| Unknown* | 250 | €2.58 | SI Trade |
10:36:55 - 10-Dec-25 |
| Unknown* | 41 | €2.5875 | SI Trade |
10:34:10 - 10-Dec-25 |
| Unknown* | 18 | €2.595 | SI Trade |
10:12:56 - 10-Dec-25 |
| Unknown* | 462 | €2.5875 | SI Trade |
09:20:06 - 10-Dec-25 |
| Unknown* | 1,850 | €2.60 | SI Trade |
16:22:08 - 09-Dec-25 |
| Unknown* | 150 | €2.60 | SI Trade |
16:20:56 - 09-Dec-25 |
| Unknown* | 2 | €2.605 | SI Trade |
15:03:14 - 09-Dec-25 |
| Unknown* | 1,000 | €2.605 | SI Trade |
14:48:04 - 09-Dec-25 |
| Unknown* | 9,000 | €2.59 | SI Trade |
13:13:45 - 09-Dec-25 |
| Unknown* | 400 | €2.595 | SI Trade |
12:47:41 - 09-Dec-25 |
| Unknown* | 612 | €2.58 | SI Trade |
11:49:48 - 09-Dec-25 |
| Unknown* | 611 | €2.58 | SI Trade |
11:49:20 - 09-Dec-25 |
| Unknown* | 500 | €2.60 | SI Trade |
09:57:23 - 09-Dec-25 |
| Unknown* | 500 | €2.585 | SI Trade |
09:21:58 - 09-Dec-25 |
| Unknown* | 331 | €2.595 | SI Trade |
16:08:59 - 08-Dec-25 |
| Unknown* | 10 | €2.6025 | SI Trade |
15:50:09 - 08-Dec-25 |
| Unknown* | 1,000 | €2.595 | SI Trade |
15:47:10 - 08-Dec-25 |
| Unknown* | 3,000 | €2.61 | SI Trade |
14:13:36 - 08-Dec-25 |
| Unknown* | 36 | €2.60 | SI Trade |
14:06:43 - 08-Dec-25 |
| Unknown* | 70 | €2.615 | SI Trade |
13:50:27 - 08-Dec-25 |
| Unknown* | 376 | €2.61 | SI Trade |
13:45:53 - 08-Dec-25 |
| Unknown* | 584 | €2.61 | SI Trade |
13:24:19 - 08-Dec-25 |
| Unknown* | 900 | €2.605 | SI Trade |
12:24:50 - 08-Dec-25 |
| Unknown* | 1,000 | €2.605 | SI Trade |
10:33:54 - 08-Dec-25 |
| Unknown* | 1,500 | €2.61 | SI Trade |
09:43:59 - 08-Dec-25 |
| Unknown* | 100 | €2.60 | SI Trade |
08:47:58 - 08-Dec-25 |
| Unknown* | 2,000 | €2.58 | SI Trade |
08:26:22 - 08-Dec-25 |
| Unknown* | 188 | €2.60 | SI Trade |
16:15:25 - 05-Dec-25 |
| Unknown* | 20 | €2.595 | SI Trade |
15:02:34 - 05-Dec-25 |
| Unknown* | 20 | €2.595 | SI Trade |
15:02:34 - 05-Dec-25 |
| Unknown* | 30 | €2.5975 | SI Trade |
14:50:42 - 05-Dec-25 |
| Unknown* | 30 | €2.5975 | SI Trade |
14:50:42 - 05-Dec-25 |
| Unknown* | 900 | €2.59 | SI Trade |
12:14:26 - 05-Dec-25 |
| Unknown* | 2,000 | €2.59 | SI Trade |
09:34:13 - 05-Dec-25 |
| Unknown* | 190 | €2.59 | SI Trade |
09:07:48 - 05-Dec-25 |
| Unknown* | 3,000 | €2.57 | SI Trade |
08:17:18 - 05-Dec-25 |
| Unknown* | 100 | €2.59 | SI Trade |
15:49:28 - 04-Dec-25 |
| Unknown* | 200 | €2.585 | SI Trade |
13:42:25 - 04-Dec-25 |
| Unknown* | 20 | €2.59 | SI Trade |
13:40:16 - 04-Dec-25 |
| Unknown* | 981 | €2.575 | SI Trade |
13:11:43 - 04-Dec-25 |
| Unknown* | 981 | €2.575 | SI Trade |
13:11:43 - 04-Dec-25 |
| Unknown* | 84 | €2.58 | SI Trade |
11:45:18 - 04-Dec-25 |
| Unknown* | 60 | €2.57 | SI Trade |
11:20:38 - 04-Dec-25 |
| Unknown* | 5 | €2.575 | SI Trade |
11:03:53 - 04-Dec-25 |
| Unknown* | 500 | €2.575 | SI Trade |
11:02:04 - 04-Dec-25 |
| Unknown* | 200 | €2.575 | SI Trade |
10:26:15 - 04-Dec-25 |
| Unknown* | 170 | €2.575 | SI Trade |
09:42:30 - 04-Dec-25 |
| Unknown* | 653 | €2.58 | SI Trade |
09:31:05 - 04-Dec-25 |
| Unknown* | 250 | €2.57 | SI Trade |
08:48:42 - 04-Dec-25 |
| Unknown* | 701 | €2.585 | SI Trade |
08:10:07 - 04-Dec-25 |
| Unknown* | 773 | €2.585 | SI Trade |
08:09:55 - 04-Dec-25 |
| Unknown* | 1,000 | €2.57 | SI Trade |
16:24:30 - 03-Dec-25 |
| Unknown* | 38 | €2.58 | SI Trade |
15:04:04 - 03-Dec-25 |
| Unknown* | 15 | €2.57 | SI Trade |
14:58:16 - 03-Dec-25 |
| Unknown* | 15 | €2.57 | SI Trade |
14:58:16 - 03-Dec-25 |
| Unknown* | 10 | €2.57 | SI Trade |
14:55:10 - 03-Dec-25 |
| Unknown* | 10 | €2.57 | SI Trade |
14:55:10 - 03-Dec-25 |
| Unknown* | 200 | €2.5875 | SI Trade |
14:12:18 - 03-Dec-25 |
| Unknown* | 200 | €2.5875 | SI Trade |
14:11:43 - 03-Dec-25 |
| Unknown* | 500 | €2.585 | SI Trade |
12:34:17 - 03-Dec-25 |
| Unknown* | 10 | €2.59 | SI Trade |
12:29:07 - 03-Dec-25 |
| Unknown* | 200 | €2.585 | SI Trade |
12:06:15 - 03-Dec-25 |
| Unknown* | 200 | €2.595 | SI Trade |
11:31:56 - 03-Dec-25 |
| Unknown* | 2,000 | €2.5975 | SI Trade |
09:25:29 - 03-Dec-25 |
| Unknown* | 600 | €2.59 | SI Trade |
09:04:38 - 03-Dec-25 |
| Unknown* | 200 | €2.59 | SI Trade |
09:01:52 - 03-Dec-25 |
| Unknown* | 2,000 | €2.595 | SI Trade |
08:33:15 - 03-Dec-25 |
| Unknown* | 2,000 | €2.595 | SI Trade |
08:33:15 - 03-Dec-25 |
| Unknown* | 4 | €2.605 | SI Trade |
08:29:13 - 03-Dec-25 |
| Unknown* | 200 | €2.585 | SI Trade |
08:07:12 - 03-Dec-25 |
| Unknown* | 2 | €2.5975 | SI Trade |
16:23:10 - 02-Dec-25 |
| Unknown* | 207 | €2.595 | SI Trade |
16:08:37 - 02-Dec-25 |
| Unknown* | 5,000 | €2.59 | SI Trade |
15:49:17 - 02-Dec-25 |
| Unknown* | 4,000 | €2.59 | SI Trade |
15:28:34 - 02-Dec-25 |
| Unknown* | 1 | €2.605 | SI Trade |
11:50:09 - 02-Dec-25 |
| Unknown* | 405 | €2.60 | SI Trade |
10:03:13 - 02-Dec-25 |
| Unknown* | 2 | €2.6075 | SI Trade |
08:20:30 - 02-Dec-25 |
| Unknown* | 177 | €2.6075 | SI Trade |
16:22:12 - 01-Dec-25 |
| Unknown* | 181 | €2.6075 | SI Trade |
15:43:32 - 01-Dec-25 |
| Unknown* | 60 | €2.60 | SI Trade |
15:19:47 - 01-Dec-25 |
| Unknown* | 100 | €2.635 | SI Trade |
16:00:47 - 28-Nov-25 |
| Unknown* | 338 | €2.615 | SI Trade |
14:32:02 - 28-Nov-25 |
| Unknown* | 100 | €2.615 | SI Trade |
13:57:40 - 28-Nov-25 |
| Unknown* | 100 | €2.605 | SI Trade |
13:10:24 - 28-Nov-25 |
| Unknown* | 100 | €2.605 | SI Trade |
13:10:24 - 28-Nov-25 |
| Unknown* | 2 | €2.60 | SI Trade |
11:55:00 - 28-Nov-25 |
| Unknown* | 4 | €2.60 | SI Trade |
11:52:27 - 28-Nov-25 |
| Unknown* | 50 | €2.595 | SI Trade |
09:47:35 - 28-Nov-25 |
| Unknown* | 5 | €2.60 | SI Trade |
09:23:49 - 28-Nov-25 |
| Unknown* | 5,000 | €2.60 | SI Trade |
08:31:06 - 28-Nov-25 |
| Unknown* | 1 | €2.605 | SI Trade |
16:20:48 - 27-Nov-25 |
| Unknown* | 22 | €2.605 | SI Trade |
15:56:57 - 27-Nov-25 |
| Unknown* | 500 | €2.59 | SI Trade |
14:03:17 - 27-Nov-25 |
| Unknown* | 1,000 | €2.605 | SI Trade |
08:56:14 - 27-Nov-25 |
| Unknown* | 240 | €2.61 | SI Trade |
08:39:32 - 27-Nov-25 |
| Unknown* | 30 | €2.62 | SI Trade |
16:18:52 - 26-Nov-25 |
| Unknown* | 30 | €2.62 | SI Trade |
16:18:52 - 26-Nov-25 |
| Unknown* | 3,000 | €2.605 | SI Trade |
15:35:59 - 26-Nov-25 |
| Unknown* | 3,000 | €2.605 | SI Trade |
15:35:59 - 26-Nov-25 |
| Unknown* | 200 | €2.605 | SI Trade |
11:11:02 - 26-Nov-25 |
| Unknown* | 100 | €2.605 | SI Trade |
10:23:29 - 26-Nov-25 |
| Unknown* | 253 | €2.6125 | SI Trade |
16:24:54 - 25-Nov-25 |
| Unknown* | 82 | €2.615 | SI Trade |
16:24:00 - 25-Nov-25 |
| Unknown* | 100 | €2.6025 | SI Trade |
14:25:00 - 25-Nov-25 |
| Unknown* | 1,000 | €2.602394 | Currency Conversion Negotiated Trade |
14:19:41 - 25-Nov-25 |
| Unknown* | 100 | €2.605 | SI Trade |
13:28:42 - 25-Nov-25 |
| Unknown* | 300 | €2.605 | SI Trade |
13:03:45 - 25-Nov-25 |
| Unknown* | 200 | €2.605 | SI Trade |
11:40:13 - 25-Nov-25 |
| Unknown* | 7 | €2.60 | SI Trade |
08:47:30 - 25-Nov-25 |
| Unknown* | 200 | €2.595 | SI Trade |
08:29:08 - 25-Nov-25 |
| Unknown* | 9 | €2.595 | SI Trade |
16:16:56 - 24-Nov-25 |
| Unknown* | 23 | €2.595 | SI Trade |
16:12:36 - 24-Nov-25 |
| Unknown* | 11 | €2.595 | SI Trade |
16:10:06 - 24-Nov-25 |
| Unknown* | 200 | €2.59 | SI Trade |
16:05:29 - 24-Nov-25 |
| Unknown* | 10 | €2.59 | SI Trade |
15:58:44 - 24-Nov-25 |
| Unknown* | 40 | €2.595 | SI Trade |
15:41:37 - 24-Nov-25 |
| Unknown* | 80 | €2.58 | SI Trade |
14:14:39 - 24-Nov-25 |
| Unknown* | 10 | €2.59 | SI Trade |
13:03:24 - 24-Nov-25 |
| Unknown* | 20 | €2.585 | SI Trade |
12:58:44 - 24-Nov-25 |
| Unknown* | 720 | €2.58 | SI Trade |
12:29:19 - 24-Nov-25 |
| Unknown* | 769 | €2.59 | SI Trade |
12:04:07 - 24-Nov-25 |
| Unknown* | 25 | €2.585 | SI Trade |
11:39:51 - 24-Nov-25 |
| Unknown* | 200 | €2.585 | SI Trade |
11:11:03 - 24-Nov-25 |
| Unknown* | 100 | €2.575 | SI Trade |
15:30:22 - 21-Nov-25 |
| Unknown* | 10 | €2.5825 | SI Trade |
15:25:57 - 21-Nov-25 |
| Unknown* | 10 | €2.5825 | SI Trade |
15:25:57 - 21-Nov-25 |
| Unknown* | 300 | €2.575 | SI Trade |
14:45:10 - 21-Nov-25 |
| Unknown* | 20 | €2.565 | SI Trade |
10:45:04 - 21-Nov-25 |
| Unknown* | 2,000 | €2.555 | SI Trade |
10:17:08 - 21-Nov-25 |
| Unknown* | 500 | €2.56 | SI Trade |
09:32:38 - 21-Nov-25 |
| Unknown* | 38 | €2.59 | SI Trade |
15:36:53 - 20-Nov-25 |
| Unknown* | 1,490 | €2.57 | SI Trade |
14:13:17 - 20-Nov-25 |
| Unknown* | 1,490 | €2.57 | SI Trade |
14:13:17 - 20-Nov-25 |
| Unknown* | 200 | €2.57 | SI Trade |
12:03:41 - 20-Nov-25 |
| Unknown* | 5 | €2.57 | SI Trade |
12:00:36 - 20-Nov-25 |
| Unknown* | 750 | €2.55 | SI Trade |
09:21:18 - 20-Nov-25 |
| Unknown* | 750 | €2.55 | SI Trade |
09:21:18 - 20-Nov-25 |
| Unknown* | 760 | €2.55 | SI Trade |
09:17:15 - 20-Nov-25 |
| Unknown* | 8,600 | €2.56 | SI Trade |
09:08:45 - 20-Nov-25 |
| Unknown* | 16 | €2.56 | SI Trade |
08:51:41 - 20-Nov-25 |
| Unknown* | 25 | €2.565 | SI Trade |
16:12:45 - 19-Nov-25 |
| Unknown* | 934 | €2.565 | SI Trade |
16:10:52 - 19-Nov-25 |
| Unknown* | 661 | €2.565 | SI Trade |
16:04:46 - 19-Nov-25 |
| Unknown* | 662 | €2.565 | SI Trade |
14:48:43 - 19-Nov-25 |
| Unknown* | 730 | €2.56 | SI Trade |
14:30:22 - 19-Nov-25 |
| Unknown* | 3,577 | €2.55 | SI Trade |
14:11:49 - 19-Nov-25 |
| Unknown* | 2 | €2.56 | SI Trade |
13:45:49 - 19-Nov-25 |
| Unknown* | 10 | €2.545 | SI Trade |
10:43:13 - 19-Nov-25 |
| Unknown* | 175 | €2.52 | SI Trade |
08:25:40 - 19-Nov-25 |
| Unknown* | 1,090 | €2.525 | SI Trade |
16:07:25 - 18-Nov-25 |
| Unknown* | 2 | €2.525 | SI Trade |
16:04:54 - 18-Nov-25 |
| Unknown* | 80 | €2.52 | SI Trade |
16:02:49 - 18-Nov-25 |
| Unknown* | 60 | €2.525 | SI Trade |
16:01:53 - 18-Nov-25 |
| Unknown* | 60 | €2.525 | SI Trade |
15:58:52 - 18-Nov-25 |
| Unknown* | 21 | €2.53 | SI Trade |
15:33:49 - 18-Nov-25 |
| Unknown* | 40 | €2.53 | SI Trade |
15:20:59 - 18-Nov-25 |
| Unknown* | 800 | €2.52 | SI Trade |
14:25:40 - 18-Nov-25 |
| Unknown* | 5 | €2.5275 | SI Trade |
13:29:57 - 18-Nov-25 |
| Unknown* | 2,000 | €2.52 | SI Trade |
13:24:25 - 18-Nov-25 |
| Unknown* | 300 | €2.52 | SI Trade |
11:13:24 - 18-Nov-25 |
| Unknown* | 300 | €2.52 | SI Trade |
11:13:24 - 18-Nov-25 |
| Unknown* | 938 | €2.525 | SI Trade |
10:32:23 - 18-Nov-25 |
| Unknown* | 100 | €2.525 | SI Trade |
10:28:09 - 18-Nov-25 |