| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.55 | SI Trade |
16:15:47 - 04-Jun-25 |
| Unknown* | 10 | €2.545 | SI Trade |
16:03:54 - 04-Jun-25 |
| Unknown* | 395 | €2.535 | SI Trade |
16:02:43 - 04-Jun-25 |
| Unknown* | 395 | €2.535 | SI Trade |
16:02:43 - 04-Jun-25 |
| Unknown* | 80 | €2.545 | SI Trade |
16:01:31 - 04-Jun-25 |
| Unknown* | 395 | €2.535 | SI Trade |
16:00:53 - 04-Jun-25 |
| Unknown* | 395 | €2.535 | SI Trade |
16:00:53 - 04-Jun-25 |
| Unknown* | 383 | €2.535 | SI Trade |
15:52:09 - 04-Jun-25 |
| Unknown* | 383 | €2.535 | SI Trade |
15:52:09 - 04-Jun-25 |
| Unknown* | 383 | €2.535 | SI Trade |
15:49:57 - 04-Jun-25 |
| Unknown* | 383 | €2.535 | SI Trade |
15:49:57 - 04-Jun-25 |
| Unknown* | 382 | €2.535 | SI Trade |
15:47:43 - 04-Jun-25 |
| Unknown* | 382 | €2.535 | SI Trade |
15:47:43 - 04-Jun-25 |
| Unknown* | 382 | €2.535 | SI Trade |
15:45:29 - 04-Jun-25 |
| Unknown* | 382 | €2.535 | SI Trade |
15:45:29 - 04-Jun-25 |
| Unknown* | 383 | €2.535 | SI Trade |
15:43:14 - 04-Jun-25 |
| Unknown* | 383 | €2.535 | SI Trade |
15:43:14 - 04-Jun-25 |
| Unknown* | 16 | €2.545 | SI Trade |
14:11:36 - 04-Jun-25 |
| Unknown* | 16 | €2.545 | SI Trade |
14:11:36 - 04-Jun-25 |
| Unknown* | 300 | €2.54 | SI Trade |
11:52:14 - 04-Jun-25 |
| Unknown* | 10 | €2.555 | SI Trade |
09:38:37 - 04-Jun-25 |
| Unknown* | 400 | €2.56 | SI Trade |
09:21:31 - 04-Jun-25 |
| Unknown* | 208 | €2.565 | SI Trade |
09:07:46 - 04-Jun-25 |
| Unknown* | 100 | €2.545 | SI Trade |
08:33:21 - 04-Jun-25 |
| Unknown* | 7 | €2.545 | SI Trade |
08:04:12 - 04-Jun-25 |
| Unknown* | 65 | €2.51 | SI Trade |
16:22:33 - 03-Jun-25 |
| Unknown* | 67 | €2.51 | SI Trade |
16:21:56 - 03-Jun-25 |
| Unknown* | 219 | €2.51 | SI Trade |
16:21:42 - 03-Jun-25 |
| Unknown* | 176 | €2.515 | SI Trade |
16:20:43 - 03-Jun-25 |
| Unknown* | 166 | €2.515 | SI Trade |
16:20:43 - 03-Jun-25 |
| Unknown* | 67 | €2.51 | SI Trade |
16:20:41 - 03-Jun-25 |
| Unknown* | 66 | €2.51 | SI Trade |
16:20:23 - 03-Jun-25 |
| Unknown* | 20 | €2.525 | SI Trade |
16:19:39 - 03-Jun-25 |
| Unknown* | 11 | €2.525 | SI Trade |
16:18:09 - 03-Jun-25 |
| Unknown* | 97 | €2.515 | SI Trade |
16:17:50 - 03-Jun-25 |
| Unknown* | 4 | €2.525 | SI Trade |
16:17:19 - 03-Jun-25 |
| Unknown* | 122 | €2.515 | SI Trade |
16:17:06 - 03-Jun-25 |
| Unknown* | 329 | €2.515 | SI Trade |
16:13:01 - 03-Jun-25 |
| Unknown* | 83 | €2.51 | SI Trade |
16:12:58 - 03-Jun-25 |
| Unknown* | 154 | €2.51 | SI Trade |
16:12:44 - 03-Jun-25 |
| Unknown* | 108 | €2.515 | SI Trade |
16:12:32 - 03-Jun-25 |
| Unknown* | 213 | €2.515 | SI Trade |
16:07:22 - 03-Jun-25 |
| Unknown* | 487 | €2.515 | SI Trade |
16:07:21 - 03-Jun-25 |
| Unknown* | 487 | €2.515 | SI Trade |
16:07:21 - 03-Jun-25 |
| Unknown* | 100 | €2.525 | SI Trade |
16:03:56 - 03-Jun-25 |
| Unknown* | 178 | €2.515 | SI Trade |
16:03:45 - 03-Jun-25 |
| Unknown* | 144 | €2.515 | SI Trade |
16:02:22 - 03-Jun-25 |
| Unknown* | 143 | €2.515 | SI Trade |
15:59:21 - 03-Jun-25 |
| Unknown* | 256 | €2.52 | SI Trade |
15:55:31 - 03-Jun-25 |
| Unknown* | 161 | €2.515 | SI Trade |
15:54:57 - 03-Jun-25 |
| Unknown* | 282 | €2.52 | SI Trade |
15:34:48 - 03-Jun-25 |
| Unknown* | 609 | €2.52 | SI Trade |
15:28:12 - 03-Jun-25 |
| Unknown* | 4 | €2.53 | SI Trade |
15:07:36 - 03-Jun-25 |
| Unknown* | 254 | €2.525 | SI Trade |
14:55:14 - 03-Jun-25 |
| Unknown* | 226 | €2.52 | SI Trade |
14:41:23 - 03-Jun-25 |
| Unknown* | 226 | €2.52 | SI Trade |
14:41:10 - 03-Jun-25 |
| Unknown* | 226 | €2.52 | SI Trade |
14:40:57 - 03-Jun-25 |
| Unknown* | 238 | €2.52 | SI Trade |
14:40:44 - 03-Jun-25 |
| Unknown* | 1,000 | €2.53 | SI Trade |
14:40:33 - 03-Jun-25 |
| Unknown* | 223 | €2.52 | SI Trade |
14:40:30 - 03-Jun-25 |
| Unknown* | 222 | €2.525 | SI Trade |
14:40:19 - 03-Jun-25 |
| Unknown* | 405 | €2.525 | SI Trade |
14:40:16 - 03-Jun-25 |
| Unknown* | 40 | €2.53 | SI Trade |
14:39:15 - 03-Jun-25 |
| Unknown* | 226 | €2.535 | SI Trade |
13:40:05 - 03-Jun-25 |
| Unknown* | 224 | €2.535 | SI Trade |
13:39:49 - 03-Jun-25 |
| Unknown* | 224 | €2.54 | SI Trade |
12:59:55 - 03-Jun-25 |
| Unknown* | 238 | €2.54 | SI Trade |
12:59:42 - 03-Jun-25 |
| Unknown* | 222 | €2.54 | SI Trade |
12:59:33 - 03-Jun-25 |
| Unknown* | 50 | €2.55 | SI Trade |
11:49:50 - 03-Jun-25 |
| Unknown* | 223 | €2.545 | SI Trade |
11:46:47 - 03-Jun-25 |
| Unknown* | 222 | €2.54 | SI Trade |
11:35:47 - 03-Jun-25 |
| Unknown* | 223 | €2.54 | SI Trade |
11:33:09 - 03-Jun-25 |
| Unknown* | 223 | €2.54 | SI Trade |
11:26:43 - 03-Jun-25 |
| Unknown* | 224 | €2.555 | SI Trade |
10:27:14 - 03-Jun-25 |
| Unknown* | 222 | €2.555 | SI Trade |
10:21:43 - 03-Jun-25 |
| Unknown* | 224 | €2.56 | SI Trade |
10:20:17 - 03-Jun-25 |
| Unknown* | 11 | €2.6375 | SI Trade |
08:11:53 - 03-Jun-25 |
| Unknown* | 1,104 | €2.639315 | Currency Conversion Negotiated Trade |
08:01:59 - 03-Jun-25 |
| Unknown* | 600 | €2.65 | SI Trade |
16:19:44 - 02-Jun-25 |
| Unknown* | 1,000 | €2.65 | SI Trade |
16:18:20 - 02-Jun-25 |
| Unknown* | 1,000 | €2.65 | SI Trade |
16:18:20 - 02-Jun-25 |
| Unknown* | 200 | €2.655 | SI Trade |
16:17:27 - 02-Jun-25 |
| Unknown* | 10 | €2.67 | SI Trade |
15:38:54 - 02-Jun-25 |
| Unknown* | 1,000 | €2.66 | SI Trade |
15:38:01 - 02-Jun-25 |
| Unknown* | 1,000 | €2.66 | SI Trade |
15:38:01 - 02-Jun-25 |
| Unknown* | 50 | €2.67 | SI Trade |
15:33:52 - 02-Jun-25 |
| Unknown* | 50 | €2.67 | SI Trade |
15:33:52 - 02-Jun-25 |
| Unknown* | 1,000 | €2.67 | SI Trade |
15:27:18 - 02-Jun-25 |
| Unknown* | 1,000 | €2.67 | SI Trade |
15:27:18 - 02-Jun-25 |
| Unknown* | 7,000 | €2.67 | SI Trade |
15:25:32 - 02-Jun-25 |
| Unknown* | 7,000 | €2.67 | SI Trade |
15:25:32 - 02-Jun-25 |
| Unknown* | 329 | €2.645 | SI Trade |
15:16:05 - 02-Jun-25 |
| Unknown* | 598 | €2.605 | SI Trade |
13:29:50 - 02-Jun-25 |
| Unknown* | 3,500 | €2.605 | SI Trade |
13:28:03 - 02-Jun-25 |
| Unknown* | 3,500 | €2.605 | SI Trade |
13:28:03 - 02-Jun-25 |
| Unknown* | 55 | €2.605 | SI Trade |
13:20:22 - 02-Jun-25 |
| Unknown* | 55 | €2.605 | SI Trade |
13:20:22 - 02-Jun-25 |
| Unknown* | 1,000 | €2.585 | SI Trade |
12:50:50 - 02-Jun-25 |
| Unknown* | 1,000 | €2.585 | SI Trade |
12:50:50 - 02-Jun-25 |
| Unknown* | 1,000 | €2.58 | SI Trade |
12:32:09 - 02-Jun-25 |
| Unknown* | 1,000 | €2.58 | SI Trade |
12:32:09 - 02-Jun-25 |
| Unknown* | 200 | €2.575 | SI Trade |
12:29:30 - 02-Jun-25 |
| Unknown* | 200 | €2.575 | SI Trade |
12:29:30 - 02-Jun-25 |
| Unknown* | 100 | €2.575 | SI Trade |
12:28:39 - 02-Jun-25 |
| Unknown* | 100 | €2.575 | SI Trade |
12:28:39 - 02-Jun-25 |
| Unknown* | 600 | €2.555 | SI Trade |
11:45:53 - 02-Jun-25 |
| Unknown* | 600 | €2.555 | SI Trade |
11:45:53 - 02-Jun-25 |
| Unknown* | 500 | €2.525 | SI Trade |
10:51:36 - 02-Jun-25 |
| Unknown* | 500 | €2.525 | SI Trade |
10:51:36 - 02-Jun-25 |
| Unknown* | 50 | €2.505 | SI Trade |
10:22:29 - 02-Jun-25 |
| Unknown* | 50 | €2.505 | SI Trade |
10:22:29 - 02-Jun-25 |
| Unknown* | 18 | €2.505 | SI Trade |
10:01:55 - 02-Jun-25 |
| Unknown* | 18 | €2.505 | SI Trade |
10:01:55 - 02-Jun-25 |
| Unknown* | 90 | €2.505 | SI Trade |
09:51:14 - 02-Jun-25 |
| Unknown* | 90 | €2.505 | SI Trade |
09:51:14 - 02-Jun-25 |
| Unknown* | 799 | €2.505 | SI Trade |
09:51:13 - 02-Jun-25 |
| Unknown* | 799 | €2.505 | SI Trade |
09:51:13 - 02-Jun-25 |
| Unknown* | 4,000 | €2.485 | SI Trade |
09:04:30 - 02-Jun-25 |
| Unknown* | 20 | €2.4775 | SI Trade |
08:50:07 - 02-Jun-25 |
| Unknown* | 1,133 | €2.46 | SI Trade |
08:10:08 - 02-Jun-25 |
| Unknown* | 1,133 | €2.46 | SI Trade |
08:10:08 - 02-Jun-25 |
| Unknown* | 20 | €2.49 | SI Trade |
16:21:38 - 30-May-25 |
| Unknown* | 40 | €2.49 | SI Trade |
16:15:55 - 30-May-25 |
| Unknown* | 1,302 | €2.47 | SI Trade |
16:08:22 - 30-May-25 |
| Unknown* | 10 | €2.50 | SI Trade |
15:21:32 - 30-May-25 |
| Unknown* | 1 | €2.50 | SI Trade |
14:30:18 - 30-May-25 |
| Unknown* | 200 | €2.505 | SI Trade |
13:55:08 - 30-May-25 |
| Unknown* | 7 | €2.505 | SI Trade |
13:44:47 - 30-May-25 |
| Unknown* | 34 | €2.505 | SI Trade |
13:35:53 - 30-May-25 |
| Unknown* | 10 | €2.505 | SI Trade |
12:47:27 - 30-May-25 |
| Unknown* | 900 | €2.55 | SI Trade |
11:14:11 - 30-May-25 |
| Unknown* | 5 | €2.54 | SI Trade |
11:03:23 - 30-May-25 |
| Unknown* | 5 | €2.54 | SI Trade |
11:03:23 - 30-May-25 |
| Unknown* | 200 | €2.55 | SI Trade |
10:14:35 - 30-May-25 |
| Unknown* | 2 | €2.565 | SI Trade |
09:31:37 - 30-May-25 |
| Unknown* | 52 | €2.54 | SI Trade |
09:06:15 - 30-May-25 |
| Unknown* | 52 | €2.54 | SI Trade |
09:06:15 - 30-May-25 |
| Unknown* | 1,000 | €2.50 | SI Trade |
08:22:57 - 30-May-25 |
| Unknown* | 100 | €2.515 | SI Trade |
16:17:04 - 28-May-25 |
| Unknown* | 2 | €2.53 | SI Trade |
15:48:49 - 28-May-25 |
| Unknown* | 18 | €2.525 | SI Trade |
14:59:45 - 28-May-25 |
| Unknown* | 5 | €2.525 | SI Trade |
14:53:39 - 28-May-25 |
| Unknown* | 120 | €2.52 | SI Trade |
14:22:40 - 28-May-25 |
| Unknown* | 4 | €2.54 | SI Trade |
13:57:25 - 28-May-25 |
| Unknown* | 1,000 | €2.565 | SI Trade |
12:50:19 - 28-May-25 |
| Unknown* | 40 | €2.55 | SI Trade |
12:49:00 - 28-May-25 |
| Unknown* | 40 | €2.55 | SI Trade |
12:49:00 - 28-May-25 |
| Unknown* | 300 | €2.57 | SI Trade |
12:18:46 - 28-May-25 |
| Unknown* | 600 | €2.595 | SI Trade |
11:26:44 - 28-May-25 |
| Unknown* | 1,000 | €2.595 | SI Trade |
11:09:31 - 28-May-25 |
| Unknown* | 10 | €2.61 | SI Trade |
10:14:11 - 28-May-25 |
| Unknown* | 1,700 | €2.61 | SI Trade |
09:27:46 - 28-May-25 |
| Unknown* | 100 | €2.59 | SI Trade |
08:19:16 - 28-May-25 |
| Unknown* | 3 | €2.5825 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 3 | €2.5825 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 2 | €2.59 | SI Trade |
15:48:04 - 27-May-25 |
| Unknown* | 20 | €2.60 | SI Trade |
15:31:49 - 27-May-25 |
| Unknown* | 5,000 | €2.595 | SI Trade |
15:18:12 - 27-May-25 |
| Unknown* | 4 | €2.595 | SI Trade |
14:24:31 - 27-May-25 |
| Unknown* | 183 | €2.615 | SI Trade |
13:19:15 - 27-May-25 |
| Unknown* | 163 | €2.615 | SI Trade |
13:12:16 - 27-May-25 |
| Unknown* | 532 | €2.62 | SI Trade |
12:47:13 - 27-May-25 |
| Unknown* | 191 | €2.62 | SI Trade |
12:41:00 - 27-May-25 |
| Unknown* | 2 | €2.62 | SI Trade |
12:13:48 - 27-May-25 |
| Unknown* | 956 | €2.605 | SI Trade |
12:13:11 - 27-May-25 |
| Unknown* | 956 | €2.605 | SI Trade |
12:13:11 - 27-May-25 |
| Unknown* | 175 | €2.615 | SI Trade |
11:45:36 - 27-May-25 |
| Unknown* | 574 | €2.57 | SI Trade |
10:34:37 - 27-May-25 |
| Unknown* | 325 | €2.57 | SI Trade |
10:17:09 - 27-May-25 |
| Unknown* | 2,000 | €2.585 | SI Trade |
09:23:48 - 27-May-25 |
| Unknown* | 4 | €2.585 | SI Trade |
09:15:27 - 27-May-25 |
| Unknown* | 9,491 | €2.58 | SI Trade |
09:11:22 - 27-May-25 |
| Unknown* | 9,491 | €2.58 | SI Trade |
09:11:22 - 27-May-25 |
| Unknown* | 4,000 | €2.585 | SI Trade |
08:48:40 - 27-May-25 |
| Unknown* | 4,000 | €2.585 | SI Trade |
08:48:40 - 27-May-25 |
| Unknown* | 700 | €2.59 | SI Trade |
08:29:41 - 27-May-25 |
| Unknown* | 50 | €2.555 | SI Trade |
15:58:24 - 26-May-25 |
| Unknown* | 595 | €2.555 | SI Trade |
15:50:20 - 26-May-25 |
| Unknown* | 50 | €2.555 | SI Trade |
15:37:05 - 26-May-25 |
| Unknown* | 50 | €2.555 | SI Trade |
15:37:05 - 26-May-25 |
| Unknown* | 180 | €2.555 | SI Trade |
15:27:38 - 26-May-25 |
| Unknown* | 100 | €2.555 | SI Trade |
15:25:49 - 26-May-25 |
| Unknown* | 100 | €2.555 | SI Trade |
15:25:49 - 26-May-25 |
| Unknown* | 600 | €2.545 | SI Trade |
14:48:22 - 26-May-25 |
| Unknown* | 600 | €2.545 | SI Trade |
14:48:22 - 26-May-25 |
| Unknown* | 100 | €2.545 | SI Trade |
14:42:03 - 26-May-25 |
| Unknown* | 100 | €2.545 | SI Trade |
14:42:03 - 26-May-25 |
| Unknown* | 200 | €2.545 | SI Trade |
14:36:12 - 26-May-25 |
| Unknown* | 200 | €2.545 | SI Trade |
14:36:12 - 26-May-25 |
| Unknown* | 2,200 | €2.545 | SI Trade |
14:33:40 - 26-May-25 |
| Unknown* | 2,200 | €2.545 | SI Trade |
14:33:40 - 26-May-25 |
| Unknown* | 11 | €2.56 | SI Trade |
14:31:12 - 26-May-25 |
| Unknown* | 800 | €2.56 | SI Trade |
14:12:19 - 26-May-25 |
| Unknown* | 2,000 | €2.545 | SI Trade |
13:56:45 - 26-May-25 |
| Unknown* | 2,000 | €2.545 | SI Trade |
13:56:45 - 26-May-25 |
| Unknown* | 2,000 | €2.545 | SI Trade |
12:54:59 - 26-May-25 |
| Unknown* | 2,000 | €2.545 | SI Trade |
12:54:59 - 26-May-25 |
| Unknown* | 200 | €2.545 | SI Trade |
12:53:43 - 26-May-25 |
| Unknown* | 200 | €2.545 | SI Trade |
12:53:43 - 26-May-25 |
| Unknown* | 1,000 | €2.545 | SI Trade |
12:38:38 - 26-May-25 |