| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.35 | SI Trade |
11:39:21 - 12-May-25 |
| Unknown* | 1,000 | €2.35 | SI Trade |
11:08:38 - 12-May-25 |
| Unknown* | 140 | €2.355 | SI Trade |
10:51:03 - 12-May-25 |
| Unknown* | 5 | €2.345 | SI Trade |
10:22:59 - 12-May-25 |
| Unknown* | 2 | €2.355 | SI Trade |
09:55:28 - 12-May-25 |
| Unknown* | 854 | €2.33 | SI Trade |
09:39:39 - 12-May-25 |
| Unknown* | 70 | €2.32 | SI Trade |
09:22:09 - 12-May-25 |
| Unknown* | 500 | €2.32 | SI Trade |
09:18:44 - 12-May-25 |
| Unknown* | 400 | €2.32 | SI Trade |
08:54:22 - 12-May-25 |
| Unknown* | 25 | €2.35 | SI Trade |
08:43:56 - 12-May-25 |
| Unknown* | 10 | €2.35 | SI Trade |
08:34:47 - 12-May-25 |
| Unknown* | 1,000 | €2.35 | SI Trade |
08:33:33 - 12-May-25 |
| Unknown* | 1,145 | €2.335 | SI Trade |
14:57:02 - 09-May-25 |
| Unknown* | 1,145 | €2.335 | SI Trade |
14:57:02 - 09-May-25 |
| Unknown* | 50 | €2.35 | SI Trade |
14:02:45 - 09-May-25 |
| Unknown* | 704 | €2.335 | SI Trade |
12:37:03 - 09-May-25 |
| Unknown* | 35 | €2.345 | SI Trade |
11:06:17 - 09-May-25 |
| Unknown* | 4,000 | €2.335 | SI Trade |
09:22:03 - 09-May-25 |
| Unknown* | 50 | €2.335 | SI Trade |
09:17:43 - 09-May-25 |
| Unknown* | 290 | €2.32 | SI Trade |
09:17:30 - 09-May-25 |
| Unknown* | 290 | €2.32 | SI Trade |
09:17:30 - 09-May-25 |
| Unknown* | 70 | €2.34 | SI Trade |
09:08:23 - 09-May-25 |
| Unknown* | 852 | €2.34 | SI Trade |
08:54:46 - 09-May-25 |
| Unknown* | 20 | €2.34 | SI Trade |
08:48:47 - 09-May-25 |
| Unknown* | 2,500 | €2.345 | SI Trade |
08:06:40 - 09-May-25 |
| Unknown* | 127 | €2.345 | SI Trade |
15:43:37 - 08-May-25 |
| Unknown* | 2,000 | €2.32 | SI Trade |
13:50:19 - 08-May-25 |
| Unknown* | 2,000 | €2.32 | SI Trade |
13:50:19 - 08-May-25 |
| Unknown* | 300 | €2.31 | SI Trade |
13:17:05 - 08-May-25 |
| Unknown* | 300 | €2.31 | SI Trade |
13:17:05 - 08-May-25 |
| Unknown* | 8,658 | €2.32 | SI Trade |
12:14:14 - 08-May-25 |
| Unknown* | 500 | €2.30 | SI Trade |
11:35:38 - 08-May-25 |
| Unknown* | 500 | €2.30 | SI Trade |
11:35:38 - 08-May-25 |
| Unknown* | 10 | €2.305 | SI Trade |
10:39:48 - 08-May-25 |
| Unknown* | 130 | €2.29 | SI Trade |
10:13:17 - 08-May-25 |
| Unknown* | 130 | €2.29 | SI Trade |
10:13:17 - 08-May-25 |
| Unknown* | 800 | €2.305 | SI Trade |
09:55:25 - 08-May-25 |
| Unknown* | 200 | €2.31 | SI Trade |
09:33:18 - 08-May-25 |
| Unknown* | 20 | €2.31 | SI Trade |
09:24:27 - 08-May-25 |
| Unknown* | 1,000 | €2.31 | SI Trade |
09:08:24 - 08-May-25 |
| Unknown* | 2,000 | €2.305 | SI Trade |
08:57:33 - 08-May-25 |
| Unknown* | 70 | €2.295 | SI Trade |
08:55:35 - 08-May-25 |
| Unknown* | 4 | €2.31 | SI Trade |
08:39:07 - 08-May-25 |
| Unknown* | 2 | €2.31 | SI Trade |
08:31:04 - 08-May-25 |
| Unknown* | 1,000 | €2.31 | SI Trade |
16:13:52 - 07-May-25 |
| Unknown* | 4 | €2.305 | SI Trade |
15:00:28 - 07-May-25 |
| Unknown* | 20 | €2.315 | SI Trade |
13:15:49 - 07-May-25 |
| Unknown* | 50 | €2.32 | SI Trade |
12:19:28 - 07-May-25 |
| Unknown* | 400 | €2.32 | SI Trade |
11:56:23 - 07-May-25 |
| Unknown* | 270 | €2.32 | SI Trade |
11:39:32 - 07-May-25 |
| Unknown* | 3,000 | €2.32 | SI Trade |
10:57:17 - 07-May-25 |
| Unknown* | 5 | €2.32 | SI Trade |
10:30:22 - 07-May-25 |
| Unknown* | 430 | €2.31 | SI Trade |
10:16:00 - 07-May-25 |
| Unknown* | 100 | €2.31 | SI Trade |
10:15:10 - 07-May-25 |
| Unknown* | 1 | €2.32 | SI Trade |
09:59:35 - 07-May-25 |
| Unknown* | 300 | €2.32 | SI Trade |
09:55:28 - 07-May-25 |
| Unknown* | 45 | €2.33 | SI Trade |
09:21:11 - 07-May-25 |
| Unknown* | 650 | €2.315 | SI Trade |
08:48:22 - 07-May-25 |
| Unknown* | 200 | €2.32 | SI Trade |
08:40:37 - 07-May-25 |
| Unknown* | 7,000 | €2.315 | SI Trade |
08:16:44 - 07-May-25 |
| Unknown* | 7,000 | €2.315 | SI Trade |
08:16:44 - 07-May-25 |
| Unknown* | 250 | €2.325 | SI Trade |
16:11:49 - 06-May-25 |
| Unknown* | 250 | €2.325 | SI Trade |
16:11:49 - 06-May-25 |
| Unknown* | 220 | €2.33 | SI Trade |
16:11:46 - 06-May-25 |
| Unknown* | 400 | €2.33 | SI Trade |
15:43:26 - 06-May-25 |
| Unknown* | 12 | €2.33 | SI Trade |
15:42:55 - 06-May-25 |
| Unknown* | 334 | €2.33 | SI Trade |
15:40:26 - 06-May-25 |
| Unknown* | 100 | €2.33 | SI Trade |
15:10:55 - 06-May-25 |
| Unknown* | 216 | €2.33 | SI Trade |
14:45:06 - 06-May-25 |
| Unknown* | 220 | €2.33 | SI Trade |
14:07:46 - 06-May-25 |
| Unknown* | 10 | €2.33 | SI Trade |
13:49:06 - 06-May-25 |
| Unknown* | 10 | €2.32 | SI Trade |
12:33:17 - 06-May-25 |
| Unknown* | 10 | €2.325 | SI Trade |
11:26:04 - 06-May-25 |
| Unknown* | 1,000 | €2.325 | SI Trade |
11:25:27 - 06-May-25 |
| Unknown* | 10 | €2.325 | SI Trade |
11:02:15 - 06-May-25 |
| Unknown* | 2 | €2.325 | SI Trade |
10:48:16 - 06-May-25 |
| Unknown* | 100 | €2.325 | SI Trade |
10:06:11 - 06-May-25 |
| Unknown* | 2 | €2.325 | SI Trade |
09:40:40 - 06-May-25 |
| Unknown* | 40 | €2.325 | SI Trade |
09:32:09 - 06-May-25 |
| Unknown* | 9 | €2.33 | SI Trade |
09:28:59 - 06-May-25 |
| Unknown* | 100 | €2.33 | SI Trade |
09:21:07 - 06-May-25 |
| Unknown* | 500 | €2.325 | SI Trade |
08:51:35 - 06-May-25 |
| Unknown* | 500 | €2.325 | SI Trade |
08:51:35 - 06-May-25 |
| Unknown* | 100 | €2.33 | SI Trade |
08:45:45 - 06-May-25 |
| Unknown* | 1 | €2.33 | SI Trade |
08:32:43 - 06-May-25 |
| Unknown* | 2,823 | €2.32 | SI Trade |
08:24:00 - 06-May-25 |
| Unknown* | 2,823 | €2.32 | SI Trade |
08:24:00 - 06-May-25 |
| Unknown* | 5 | €2.35 | SI Trade |
08:04:06 - 06-May-25 |
| Unknown* | 4,000 | €2.325 | SI Trade |
15:50:28 - 05-May-25 |
| Unknown* | 10 | €2.325 | SI Trade |
15:17:16 - 05-May-25 |
| Unknown* | 10 | €2.325 | SI Trade |
15:17:15 - 05-May-25 |
| Unknown* | 500 | €2.325 | SI Trade |
15:14:16 - 05-May-25 |
| Unknown* | 5 | €2.34 | SI Trade |
13:44:17 - 05-May-25 |
| Unknown* | 1,800 | €2.32 | SI Trade |
13:32:40 - 05-May-25 |
| Unknown* | 1,800 | €2.32 | SI Trade |
13:32:40 - 05-May-25 |
| Unknown* | 1 | €2.33 | SI Trade |
12:15:32 - 05-May-25 |
| Unknown* | 3,000 | €2.34 | SI Trade |
10:59:05 - 05-May-25 |
| Unknown* | 3,000 | €2.34 | SI Trade |
10:59:05 - 05-May-25 |
| Unknown* | 1,559 | €2.35 | SI Trade |
09:42:28 - 05-May-25 |
| Unknown* | 4 | €2.365 | SI Trade |
09:16:22 - 05-May-25 |
| Unknown* | 250 | €2.36 | SI Trade |
08:50:30 - 05-May-25 |
| Unknown* | 250 | €2.36 | SI Trade |
08:50:30 - 05-May-25 |
| Unknown* | 3,000 | €2.385 | SI Trade |
08:05:55 - 05-May-25 |
| Unknown* | 3,000 | €2.385 | SI Trade |
08:05:55 - 05-May-25 |
| Unknown* | 200 | €2.425 | SI Trade |
15:37:13 - 02-May-25 |
| Unknown* | 600 | €2.415 | SI Trade |
15:11:29 - 02-May-25 |
| Unknown* | 600 | €2.43 | SI Trade |
14:52:27 - 02-May-25 |
| Unknown* | 120 | €2.445 | SI Trade |
14:14:19 - 02-May-25 |
| Unknown* | 5 | €2.445 | SI Trade |
11:45:23 - 02-May-25 |
| Unknown* | 2 | €2.45 | SI Trade |
09:49:16 - 02-May-25 |
| Unknown* | 2 | €2.455 | SI Trade |
08:37:04 - 02-May-25 |
| Unknown* | 375 | €2.445 | SI Trade |
16:24:45 - 30-Apr-25 |
| Unknown* | 31 | €2.445 | SI Trade |
16:24:35 - 30-Apr-25 |
| Unknown* | 31 | €2.445 | SI Trade |
16:22:55 - 30-Apr-25 |
| Unknown* | 2 | €2.45 | SI Trade |
16:15:12 - 30-Apr-25 |
| Unknown* | 2 | €2.45 | SI Trade |
16:15:11 - 30-Apr-25 |
| Unknown* | 100 | €2.435 | SI Trade |
16:11:57 - 30-Apr-25 |
| Unknown* | 100 | €2.435 | SI Trade |
16:11:57 - 30-Apr-25 |
| Unknown* | 5,750 | €2.44 | SI Trade |
16:02:54 - 30-Apr-25 |
| Unknown* | 5,750 | €2.44 | SI Trade |
16:02:54 - 30-Apr-25 |
| Unknown* | 2,000 | €2.435 | SI Trade |
15:54:59 - 30-Apr-25 |
| Unknown* | 2,000 | €2.435 | SI Trade |
15:54:59 - 30-Apr-25 |
| Unknown* | 50 | €2.43 | SI Trade |
13:45:47 - 30-Apr-25 |
| Unknown* | 529 | €2.425 | SI Trade |
13:14:23 - 30-Apr-25 |
| Unknown* | 529 | €2.425 | SI Trade |
13:14:23 - 30-Apr-25 |
| Unknown* | 100 | €2.44 | SI Trade |
12:37:29 - 30-Apr-25 |
| Unknown* | 77 | €2.44 | SI Trade |
12:17:17 - 30-Apr-25 |
| Unknown* | 800 | €2.44 | SI Trade |
11:02:51 - 30-Apr-25 |
| Unknown* | 4 | €2.45 | SI Trade |
10:16:38 - 30-Apr-25 |
| Unknown* | 1 | €2.45 | SI Trade |
10:11:11 - 30-Apr-25 |
| Unknown* | 450 | €2.45 | SI Trade |
09:59:04 - 30-Apr-25 |
| Unknown* | 1,300 | €2.43 | SI Trade |
09:54:33 - 30-Apr-25 |
| Unknown* | 1,300 | €2.43 | SI Trade |
09:54:33 - 30-Apr-25 |
| Unknown* | 50 | €2.425 | SI Trade |
09:44:15 - 30-Apr-25 |
| Unknown* | 50 | €2.425 | SI Trade |
09:44:15 - 30-Apr-25 |
| Unknown* | 50 | €2.435 | SI Trade |
09:03:15 - 30-Apr-25 |
| Unknown* | 6 | €2.45 | SI Trade |
08:24:21 - 30-Apr-25 |
| Unknown* | 17 | €2.415 | SI Trade |
16:07:50 - 29-Apr-25 |
| Unknown* | 1,011 | €2.405 | SI Trade |
15:43:02 - 29-Apr-25 |
| Unknown* | 1,011 | €2.405 | SI Trade |
15:43:02 - 29-Apr-25 |
| Unknown* | 300 | €2.425 | SI Trade |
14:34:11 - 29-Apr-25 |
| Unknown* | 100 | €2.425 | SI Trade |
14:30:55 - 29-Apr-25 |
| Unknown* | 5 | €2.425 | SI Trade |
14:15:15 - 29-Apr-25 |
| Unknown* | 200 | €2.425 | SI Trade |
13:39:02 - 29-Apr-25 |
| Unknown* | 1 | €2.425 | SI Trade |
13:24:27 - 29-Apr-25 |
| Unknown* | 20 | €2.425 | SI Trade |
13:05:32 - 29-Apr-25 |
| Unknown* | 20 | €2.415 | SI Trade |
12:34:45 - 29-Apr-25 |
| Unknown* | 6 | €2.405 | SI Trade |
11:04:38 - 29-Apr-25 |
| Unknown* | 10 | €2.405 | SI Trade |
11:00:15 - 29-Apr-25 |
| Unknown* | 1 | €2.40 | SI Trade |
10:31:23 - 29-Apr-25 |
| Unknown* | 25 | €2.40 | SI Trade |
10:04:27 - 29-Apr-25 |
| Unknown* | 20 | €2.40 | SI Trade |
09:59:54 - 29-Apr-25 |
| Unknown* | 77 | €2.405 | SI Trade |
09:06:55 - 29-Apr-25 |
| Unknown* | 17 | €2.40 | SI Trade |
08:41:44 - 29-Apr-25 |
| Unknown* | 7 | €2.40 | SI Trade |
08:39:29 - 29-Apr-25 |
| Unknown* | 500 | €2.40 | SI Trade |
08:26:46 - 29-Apr-25 |
| Unknown* | 19 | €2.40 | SI Trade |
08:26:28 - 29-Apr-25 |
| Unknown* | 51 | €2.40 | SI Trade |
08:25:47 - 29-Apr-25 |
| Unknown* | 10 | €2.395 | SI Trade |
15:45:25 - 28-Apr-25 |
| Unknown* | 280 | €2.39 | SI Trade |
12:04:32 - 28-Apr-25 |
| Unknown* | 280 | €2.39 | SI Trade |
12:04:32 - 28-Apr-25 |
| Unknown* | 300 | €2.38 | SI Trade |
10:54:48 - 28-Apr-25 |
| Unknown* | 13 | €2.37 | SI Trade |
10:02:12 - 28-Apr-25 |
| Unknown* | 13 | €2.37 | SI Trade |
10:02:12 - 28-Apr-25 |
| Unknown* | 5 | €2.38 | SI Trade |
09:14:19 - 28-Apr-25 |
| Unknown* | 500 | €2.36 | SI Trade |
08:03:15 - 28-Apr-25 |
| Unknown* | 839 | €2.37 | SI Trade |
16:19:28 - 25-Apr-25 |
| Unknown* | 168 | €2.37 | SI Trade |
16:16:45 - 25-Apr-25 |
| Unknown* | 160 | €2.37 | SI Trade |
16:16:33 - 25-Apr-25 |
| Unknown* | 175 | €2.37 | SI Trade |
16:13:58 - 25-Apr-25 |
| Unknown* | 16 | €2.375 | SI Trade |
13:38:41 - 25-Apr-25 |
| Unknown* | 3 | €2.37 | SI Trade |
13:11:26 - 25-Apr-25 |
| Unknown* | 3 | €2.37 | SI Trade |
13:11:26 - 25-Apr-25 |
| Unknown* | 2 | €2.375 | SI Trade |
13:02:29 - 25-Apr-25 |
| Unknown* | 150 | €2.375 | SI Trade |
11:21:59 - 25-Apr-25 |
| Unknown* | 4 | €2.3725 | SI Trade |
11:14:55 - 25-Apr-25 |
| Unknown* | 569 | €2.365 | SI Trade |
10:42:15 - 25-Apr-25 |
| Unknown* | 17 | €2.375 | SI Trade |
10:35:48 - 25-Apr-25 |
| Unknown* | 1 | €2.37 | SI Trade |
10:07:07 - 25-Apr-25 |
| Unknown* | 20 | €2.37 | SI Trade |
09:52:16 - 25-Apr-25 |
| Unknown* | 20 | €2.37 | SI Trade |
09:52:16 - 25-Apr-25 |
| Unknown* | 30 | €2.365 | SI Trade |
09:36:19 - 25-Apr-25 |
| Unknown* | 30 | €2.365 | SI Trade |
09:36:19 - 25-Apr-25 |
| Unknown* | 1 | €2.375 | SI Trade |
09:11:03 - 25-Apr-25 |
| Unknown* | 1,587 | €2.36 | SI Trade |
08:54:20 - 25-Apr-25 |
| Unknown* | 1,587 | €2.36 | SI Trade |
08:54:20 - 25-Apr-25 |
| Unknown* | 2 | €2.385 | SI Trade |
08:12:41 - 25-Apr-25 |
| Unknown* | 159 | €2.385 | SI Trade |
16:19:49 - 24-Apr-25 |
| Unknown* | 43 | €2.375 | SI Trade |
15:31:39 - 24-Apr-25 |
| Unknown* | 1,000 | €2.365 | SI Trade |
15:03:20 - 24-Apr-25 |
| Unknown* | 1,000 | €2.365 | SI Trade |
15:03:20 - 24-Apr-25 |
| Unknown* | 40 | €2.37 | SI Trade |
14:24:03 - 24-Apr-25 |
| Unknown* | 120 | €2.37 | SI Trade |
14:24:03 - 24-Apr-25 |
| Unknown* | 350 | €2.37 | SI Trade |
14:22:08 - 24-Apr-25 |
| Unknown* | 981 | €2.37 | SI Trade |
14:22:08 - 24-Apr-25 |
| Unknown* | 500 | €2.365 | SI Trade |
14:16:32 - 24-Apr-25 |
| Unknown* | 500 | €2.365 | SI Trade |
14:16:32 - 24-Apr-25 |
| Unknown* | 166 | €2.345 | SI Trade |
13:00:23 - 24-Apr-25 |
| Unknown* | 169 | €2.345 | SI Trade |
12:57:03 - 24-Apr-25 |
| Unknown* | 182 | €2.345 | SI Trade |
12:50:56 - 24-Apr-25 |