| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.335 | SI Trade |
16:18:49 - 13-Mar-25 |
| Unknown* | 1 | €2.335 | SI Trade |
15:31:52 - 13-Mar-25 |
| Unknown* | 2 | €2.335 | SI Trade |
15:21:37 - 13-Mar-25 |
| Unknown* | 1,000 | €2.33 | SI Trade |
12:15:54 - 13-Mar-25 |
| Unknown* | 100 | €2.33 | SI Trade |
12:09:23 - 13-Mar-25 |
| Unknown* | 10 | €2.33 | SI Trade |
12:03:16 - 13-Mar-25 |
| Unknown* | 10 | €2.335 | SI Trade |
11:48:04 - 13-Mar-25 |
| Unknown* | 10 | €2.325 | SI Trade |
09:31:10 - 13-Mar-25 |
| Unknown* | 128 | €2.325 | SI Trade |
09:07:03 - 13-Mar-25 |
| Unknown* | 447 | €2.34 | SI Trade |
16:24:50 - 12-Mar-25 |
| Unknown* | 155 | €2.33 | SI Trade |
16:19:42 - 12-Mar-25 |
| Unknown* | 1 | €2.335 | SI Trade |
15:58:45 - 12-Mar-25 |
| Unknown* | 2,136 | €2.32 | SI Trade |
15:22:16 - 12-Mar-25 |
| Unknown* | 2,145 | €2.32 | SI Trade |
15:08:25 - 12-Mar-25 |
| Unknown* | 10 | €2.33 | SI Trade |
14:10:06 - 12-Mar-25 |
| Unknown* | 20 | €2.335 | SI Trade |
13:06:28 - 12-Mar-25 |
| Unknown* | 100 | €2.335 | SI Trade |
12:56:56 - 12-Mar-25 |
| Unknown* | 107 | €2.33 | SI Trade |
12:33:32 - 12-Mar-25 |
| Unknown* | 2,500 | €2.33 | SI Trade |
12:32:59 - 12-Mar-25 |
| Unknown* | 2,500 | €2.33 | SI Trade |
12:32:59 - 12-Mar-25 |
| Unknown* | 50 | €2.34 | SI Trade |
10:38:38 - 12-Mar-25 |
| Unknown* | 100 | €2.34 | SI Trade |
10:22:26 - 12-Mar-25 |
| Unknown* | 41 | €2.345 | SI Trade |
09:59:41 - 12-Mar-25 |
| Unknown* | 50 | €2.345 | SI Trade |
09:52:39 - 12-Mar-25 |
| Unknown* | 10 | €2.345 | SI Trade |
09:41:24 - 12-Mar-25 |
| Unknown* | 100 | €2.33 | SI Trade |
08:49:00 - 12-Mar-25 |
| Unknown* | 100 | €2.33 | SI Trade |
08:49:00 - 12-Mar-25 |
| Unknown* | 805 | €2.345 | SI Trade |
08:23:41 - 12-Mar-25 |
| Unknown* | 117 | €2.345 | SI Trade |
08:18:51 - 12-Mar-25 |
| Unknown* | 920 | €2.335 | SI Trade |
12:12:18 - 11-Mar-25 |
| Unknown* | 920 | €2.335 | SI Trade |
12:12:18 - 11-Mar-25 |
| Unknown* | 8,000 | €2.345 | SI Trade |
09:50:27 - 11-Mar-25 |
| Unknown* | 1,500 | €2.335 | SI Trade |
09:48:54 - 11-Mar-25 |
| Unknown* | 1,500 | €2.335 | SI Trade |
09:48:54 - 11-Mar-25 |
| Unknown* | 100 | €2.33 | SI Trade |
08:51:00 - 11-Mar-25 |
| Unknown* | 100 | €2.33 | SI Trade |
08:51:00 - 11-Mar-25 |
| Unknown* | 1,500 | €2.35 | SI Trade |
08:26:57 - 11-Mar-25 |
| Unknown* | 2,000 | €2.34 | SI Trade |
08:10:00 - 11-Mar-25 |
| Unknown* | 2,000 | €2.335 | SI Trade |
16:24:58 - 10-Mar-25 |
| Unknown* | 2,000 | €2.335 | SI Trade |
16:24:58 - 10-Mar-25 |
| Unknown* | 1 | €2.345 | SI Trade |
16:17:36 - 10-Mar-25 |
| Unknown* | 1 | €2.345 | SI Trade |
16:17:35 - 10-Mar-25 |
| Unknown* | 1 | €2.345 | SI Trade |
16:17:25 - 10-Mar-25 |
| Unknown* | 1 | €2.345 | SI Trade |
16:17:25 - 10-Mar-25 |
| Unknown* | 200 | €2.335 | SI Trade |
15:38:18 - 10-Mar-25 |
| Unknown* | 200 | €2.335 | SI Trade |
15:38:18 - 10-Mar-25 |
| Unknown* | 1,018 | €2.345 | SI Trade |
15:33:50 - 10-Mar-25 |
| Unknown* | 200 | €2.345 | SI Trade |
15:33:01 - 10-Mar-25 |
| Unknown* | 12 | €2.345 | SI Trade |
15:20:59 - 10-Mar-25 |
| Unknown* | 250 | €2.345 | SI Trade |
15:18:23 - 10-Mar-25 |
| Unknown* | 10 | €2.345 | SI Trade |
15:01:57 - 10-Mar-25 |
| Unknown* | 1,500 | €2.345 | SI Trade |
14:48:31 - 10-Mar-25 |
| Unknown* | 7 | €2.345 | SI Trade |
14:47:42 - 10-Mar-25 |
| Unknown* | 2,500 | €2.345 | SI Trade |
13:19:45 - 10-Mar-25 |
| Unknown* | 2,500 | €2.345 | SI Trade |
13:19:45 - 10-Mar-25 |
| Unknown* | 500 | €2.355 | SI Trade |
12:27:17 - 10-Mar-25 |
| Unknown* | 1,600 | €2.355 | SI Trade |
11:40:44 - 10-Mar-25 |
| Unknown* | 50 | €2.355 | SI Trade |
10:13:40 - 10-Mar-25 |
| Unknown* | 293 | €2.35 | SI Trade |
09:49:39 - 10-Mar-25 |
| Unknown* | 293 | €2.35 | SI Trade |
09:49:39 - 10-Mar-25 |
| Unknown* | 220 | €2.35 | SI Trade |
09:45:10 - 10-Mar-25 |
| Unknown* | 70 | €2.345 | SI Trade |
09:19:14 - 10-Mar-25 |
| Unknown* | 450 | €2.35 | SI Trade |
08:53:58 - 10-Mar-25 |
| Unknown* | 121 | €2.35 | SI Trade |
08:39:32 - 10-Mar-25 |
| Unknown* | 100 | €2.34 | SI Trade |
08:32:51 - 10-Mar-25 |
| Unknown* | 100 | €2.34 | SI Trade |
08:32:51 - 10-Mar-25 |
| Unknown* | 420 | €2.34 | SI Trade |
08:24:20 - 10-Mar-25 |
| Unknown* | 420 | €2.34 | SI Trade |
08:24:20 - 10-Mar-25 |
| Unknown* | 61 | €2.31 | SI Trade |
15:32:37 - 07-Mar-25 |
| Unknown* | 61 | €2.31 | SI Trade |
15:32:37 - 07-Mar-25 |
| Unknown* | 100 | €2.31 | SI Trade |
14:41:43 - 07-Mar-25 |
| Unknown* | 100 | €2.31 | SI Trade |
14:41:43 - 07-Mar-25 |
| Unknown* | 25 | €2.325 | SI Trade |
11:09:55 - 07-Mar-25 |
| Unknown* | 25 | €2.325 | SI Trade |
11:09:55 - 07-Mar-25 |
| Unknown* | 8,000 | €2.325 | SI Trade |
09:22:18 - 07-Mar-25 |
| Unknown* | 1,000 | €2.325 | SI Trade |
09:16:41 - 07-Mar-25 |
| Unknown* | 5 | €2.30 | SI Trade |
08:19:15 - 07-Mar-25 |
| Unknown* | 1,000 | €2.31 | SI Trade |
16:15:51 - 06-Mar-25 |
| Unknown* | 1,000 | €2.31 | SI Trade |
16:15:51 - 06-Mar-25 |
| Unknown* | 400 | €2.32 | SI Trade |
15:05:29 - 06-Mar-25 |
| Unknown* | 1,000 | €2.32 | SI Trade |
14:54:16 - 06-Mar-25 |
| Unknown* | 10 | €2.32 | SI Trade |
14:37:57 - 06-Mar-25 |
| Unknown* | 18 | €2.32 | SI Trade |
14:29:07 - 06-Mar-25 |
| Unknown* | 250 | €2.31 | SI Trade |
12:52:27 - 06-Mar-25 |
| Unknown* | 250 | €2.31 | SI Trade |
12:52:27 - 06-Mar-25 |
| Unknown* | 300 | €2.315 | SI Trade |
12:31:14 - 06-Mar-25 |
| Unknown* | 300 | €2.315 | SI Trade |
12:31:14 - 06-Mar-25 |
| Unknown* | 2,500 | €2.32 | SI Trade |
11:03:35 - 06-Mar-25 |
| Unknown* | 2,500 | €2.32 | SI Trade |
10:46:36 - 06-Mar-25 |
| Unknown* | 150 | €2.32 | SI Trade |
10:40:21 - 06-Mar-25 |
| Unknown* | 1,100 | €2.325 | SI Trade |
09:42:47 - 06-Mar-25 |
| Unknown* | 5,172 | €2.325 | SI Trade |
09:39:19 - 06-Mar-25 |
| Unknown* | 5,172 | €2.325 | SI Trade |
09:39:19 - 06-Mar-25 |
| Unknown* | 125 | €2.335 | SI Trade |
09:38:46 - 06-Mar-25 |
| Unknown* | 1,000 | €2.32 | SI Trade |
08:41:44 - 06-Mar-25 |
| Unknown* | 1,000 | €2.32 | SI Trade |
08:41:44 - 06-Mar-25 |
| Unknown* | 247 | €2.325 | SI Trade |
08:18:55 - 06-Mar-25 |
| Unknown* | 247 | €2.325 | SI Trade |
08:18:55 - 06-Mar-25 |
| Unknown* | 1,500 | €2.325 | SI Trade |
15:53:59 - 05-Mar-25 |
| Unknown* | 10 | €2.33 | SI Trade |
15:38:07 - 05-Mar-25 |
| Unknown* | 579 | €2.325 | SI Trade |
13:42:14 - 05-Mar-25 |
| Unknown* | 579 | €2.325 | SI Trade |
13:42:14 - 05-Mar-25 |
| Unknown* | 21 | €2.33 | SI Trade |
11:36:50 - 05-Mar-25 |
| Unknown* | 21 | €2.33 | SI Trade |
11:36:50 - 05-Mar-25 |
| Unknown* | 3,000 | €2.345 | SI Trade |
09:52:29 - 05-Mar-25 |
| Unknown* | 80 | €2.35 | SI Trade |
08:23:14 - 05-Mar-25 |
| Unknown* | 2,454 | €2.35 | SI Trade |
08:02:22 - 05-Mar-25 |
| Unknown* | 11 | €2.35 | SI Trade |
08:01:39 - 05-Mar-25 |
| Unknown* | 300 | €2.32 | SI Trade |
15:28:34 - 04-Mar-25 |
| Unknown* | 11 | €2.325 | SI Trade |
15:09:54 - 04-Mar-25 |
| Unknown* | 11 | €2.325 | SI Trade |
15:09:52 - 04-Mar-25 |
| Unknown* | 5 | €2.325 | SI Trade |
14:26:06 - 04-Mar-25 |
| Unknown* | 5 | €2.34 | SI Trade |
14:01:37 - 04-Mar-25 |
| Unknown* | 224 | €2.33 | SI Trade |
14:00:07 - 04-Mar-25 |
| Unknown* | 224 | €2.33 | SI Trade |
14:00:07 - 04-Mar-25 |
| Unknown* | 72 | €2.34 | SI Trade |
13:45:34 - 04-Mar-25 |
| Unknown* | 25 | €2.34 | SI Trade |
13:30:05 - 04-Mar-25 |
| Unknown* | 45 | €2.34 | SI Trade |
13:27:06 - 04-Mar-25 |
| Unknown* | 19 | €2.33 | SI Trade |
12:58:22 - 04-Mar-25 |
| Unknown* | 19 | €2.33 | SI Trade |
12:58:22 - 04-Mar-25 |
| Unknown* | 150 | €2.34 | SI Trade |
11:31:10 - 04-Mar-25 |
| Unknown* | 210 | €2.34 | SI Trade |
11:22:27 - 04-Mar-25 |
| Unknown* | 70 | €2.335 | SI Trade |
09:26:55 - 04-Mar-25 |
| Unknown* | 70 | €2.335 | SI Trade |
09:26:55 - 04-Mar-25 |
| Unknown* | 50 | €2.36 | SI Trade |
08:47:01 - 04-Mar-25 |
| Unknown* | 1,900 | €2.345 | SI Trade |
08:42:08 - 04-Mar-25 |
| Unknown* | 1,900 | €2.345 | SI Trade |
08:42:08 - 04-Mar-25 |
| Unknown* | 24 | €2.36 | SI Trade |
08:22:57 - 04-Mar-25 |
| Unknown* | 15 | €2.36 | SI Trade |
16:05:58 - 03-Mar-25 |
| Unknown* | 223 | €2.345 | SI Trade |
14:46:22 - 03-Mar-25 |
| Unknown* | 223 | €2.345 | SI Trade |
14:46:22 - 03-Mar-25 |
| Unknown* | 5 | €2.345 | SI Trade |
14:41:31 - 03-Mar-25 |
| Unknown* | 5 | €2.345 | SI Trade |
14:41:31 - 03-Mar-25 |
| Unknown* | 558 | €2.325 | SI Trade |
13:39:19 - 03-Mar-25 |
| Unknown* | 558 | €2.325 | SI Trade |
13:39:19 - 03-Mar-25 |
| Unknown* | 100 | €2.34 | SI Trade |
13:14:03 - 03-Mar-25 |
| Unknown* | 40 | €2.33 | SI Trade |
12:30:03 - 03-Mar-25 |
| Unknown* | 40 | €2.33 | SI Trade |
12:30:03 - 03-Mar-25 |
| Unknown* | 5 | €2.325 | SI Trade |
10:47:57 - 03-Mar-25 |
| Unknown* | 5 | €2.325 | SI Trade |
10:47:57 - 03-Mar-25 |
| Unknown* | 2,000 | €2.33 | SI Trade |
10:30:11 - 03-Mar-25 |
| Unknown* | 20 | €2.33 | SI Trade |
10:29:01 - 03-Mar-25 |
| Unknown* | 8 | €2.33 | SI Trade |
10:20:41 - 03-Mar-25 |
| Unknown* | 42 | €2.33 | SI Trade |
10:17:13 - 03-Mar-25 |
| Unknown* | 12 | €2.335 | SI Trade |
09:59:48 - 03-Mar-25 |
| Unknown* | 70 | €2.335 | SI Trade |
09:45:34 - 03-Mar-25 |
| Unknown* | 4,000 | €2.33 | SI Trade |
09:01:09 - 03-Mar-25 |
| Unknown* | 250 | €2.315 | SI Trade |
08:46:48 - 03-Mar-25 |
| Unknown* | 250 | €2.315 | SI Trade |
08:46:48 - 03-Mar-25 |
| Unknown* | 85 | €2.325 | SI Trade |
08:29:34 - 03-Mar-25 |
| Unknown* | 85 | €2.325 | SI Trade |
08:29:05 - 03-Mar-25 |
| Unknown* | 50 | €2.315 | SI Trade |
14:59:41 - 28-Feb-25 |
| Unknown* | 2,500 | €2.315 | SI Trade |
14:42:34 - 28-Feb-25 |
| Unknown* | 700 | €2.31 | SI Trade |
14:26:28 - 28-Feb-25 |
| Unknown* | 700 | €2.31 | SI Trade |
14:26:28 - 28-Feb-25 |
| Unknown* | 700 | €2.31 | SI Trade |
14:21:08 - 28-Feb-25 |
| Unknown* | 700 | €2.31 | SI Trade |
14:21:08 - 28-Feb-25 |
| Unknown* | 1,093 | €2.315 | SI Trade |
14:02:24 - 28-Feb-25 |
| Unknown* | 150 | €2.315 | SI Trade |
13:54:45 - 28-Feb-25 |
| Unknown* | 19 | €2.32 | SI Trade |
13:52:23 - 28-Feb-25 |
| Unknown* | 40 | €2.32 | SI Trade |
13:40:06 - 28-Feb-25 |
| Unknown* | 100 | €2.32 | SI Trade |
13:15:17 - 28-Feb-25 |
| Unknown* | 100 | €2.32 | SI Trade |
13:15:17 - 28-Feb-25 |
| Unknown* | 10 | €2.325 | SI Trade |
13:08:48 - 28-Feb-25 |
| Unknown* | 1 | €2.32 | SI Trade |
12:22:44 - 28-Feb-25 |
| Unknown* | 1 | €2.32 | SI Trade |
12:22:44 - 28-Feb-25 |
| Unknown* | 750 | €2.325 | SI Trade |
12:19:13 - 28-Feb-25 |
| Unknown* | 3 | €2.325 | SI Trade |
12:19:12 - 28-Feb-25 |
| Unknown* | 1,500 | €2.32 | SI Trade |
11:37:37 - 28-Feb-25 |
| Unknown* | 10 | €2.32 | SI Trade |
11:27:21 - 28-Feb-25 |
| Unknown* | 2 | €2.32 | SI Trade |
10:43:30 - 28-Feb-25 |
| Unknown* | 709 | €2.31 | SI Trade |
09:59:17 - 28-Feb-25 |
| Unknown* | 709 | €2.31 | SI Trade |
09:59:17 - 28-Feb-25 |
| Unknown* | 484 | €2.315 | SI Trade |
09:33:24 - 28-Feb-25 |
| Unknown* | 484 | €2.315 | SI Trade |
09:33:24 - 28-Feb-25 |
| Unknown* | 20 | €2.34 | SI Trade |
08:00:27 - 28-Feb-25 |
| Unknown* | 2,200 | €2.345 | SI Trade |
14:26:21 - 27-Feb-25 |
| Unknown* | 25 | €2.345 | SI Trade |
14:24:43 - 27-Feb-25 |
| Unknown* | 10 | €2.355 | SI Trade |
13:20:59 - 27-Feb-25 |
| Unknown* | 500 | €2.35 | SI Trade |
13:03:03 - 27-Feb-25 |
| Unknown* | 5 | €2.35 | SI Trade |
12:55:22 - 27-Feb-25 |
| Unknown* | 20 | €2.34 | SI Trade |
12:43:16 - 27-Feb-25 |
| Unknown* | 20 | €2.34 | SI Trade |
12:43:16 - 27-Feb-25 |