Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.525 2.525 2.525 2.525 10,186
18th Sep 2025 (Thu) 2.525 2.525 2.525 2.525 28,639
17th Sep 2025 (Wed) 2.5125 2.5125 2.5125 2.5125 33,278
16th Sep 2025 (Tue) 2.55 2.55 2.55 2.55 7,342
15th Sep 2025 (Mon) 2.50 2.50 2.50 2.50 3,799
12th Sep 2025 (Fri) 2.52 2.52 2.52 2.52 7,508
11th Sep 2025 (Thu) 2.52 2.52 2.52 2.52 28,997
10th Sep 2025 (Wed) 2.505 2.505 2.505 2.505 1,419
9th Sep 2025 (Tue) 2.54 2.54 2.54 2.54 4,285
8th Sep 2025 (Mon) 2.535 2.535 2.535 2.535 11,132
5th Sep 2025 (Fri) 2.55 2.55 2.55 2.55 5,123
4th Sep 2025 (Thu) 2.515 2.515 2.515 2.515 17,344
3rd Sep 2025 (Wed) 2.54 2.54 2.54 2.54 5,467
2nd Sep 2025 (Tue) 2.525 2.525 2.525 2.525 14,394
1st Sep 2025 (Mon) 2.525 2.525 2.525 2.525 3,861
29th Aug 2025 (Fri) 2.505 2.505 2.505 2.505 8,094
28th Aug 2025 (Thu) 2.53 2.53 2.53 2.53 2,205
27th Aug 2025 (Wed) 2.53 2.53 2.53 2.53 1,349
26th Aug 2025 (Tue) 2.55 2.55 2.55 2.55 5,348
25th Aug 2025 (Mon) 2.56 2.56 2.56 2.56 0
22nd Aug 2025 (Fri) 2.56 2.56 2.56 2.56 14,047
21st Aug 2025 (Thu) 2.54 2.54 2.54 2.54 14,538
20th Aug 2025 (Wed) 2.525 2.525 2.525 2.525 1,302
19th Aug 2025 (Tue) 2.52 2.52 2.52 2.52 9,230
18th Aug 2025 (Mon) 2.5075 2.5075 2.5075 2.5075 5,477
15th Aug 2025 (Fri) 2.51 2.51 2.51 2.51 3,553
14th Aug 2025 (Thu) 2.5025 2.5025 2.5025 2.5025 39,005
13th Aug 2025 (Wed) 2.54 2.54 2.54 2.54 13,764
12th Aug 2025 (Tue) 2.465 2.465 2.465 2.465 18,693
11th Aug 2025 (Mon) 2.475 2.475 2.475 2.475 21,791
8th Aug 2025 (Fri) 2.48 2.48 2.48 2.48 5,358
7th Aug 2025 (Thu) 2.495 2.495 2.495 2.495 3,061
6th Aug 2025 (Wed) 2.525 2.525 2.525 2.525 13,834
5th Aug 2025 (Tue) 2.50 2.50 2.50 2.50 748
4th Aug 2025 (Mon) 2.49 2.49 2.49 2.49 6,587
1st Aug 2025 (Fri) 2.495 2.495 2.495 2.495 4,170
31st Jul 2025 (Thu) 2.52 2.52 2.52 2.52 12,126
30th Jul 2025 (Wed) 2.535 2.535 2.535 2.535 5,314
29th Jul 2025 (Tue) 2.535 2.535 2.535 2.535 6,168
28th Jul 2025 (Mon) 2.505 2.505 2.505 2.505 3,165
25th Jul 2025 (Fri) 2.475 2.475 2.475 2.475 5,248
24th Jul 2025 (Thu) 2.505 2.505 2.505 2.505 4,120
23rd Jul 2025 (Wed) 2.50 2.50 2.50 2.50 3,027
22nd Jul 2025 (Tue) 2.485 2.485 2.485 2.485 2,879
FTSE 100 Latest
Value9,216.67
Change-11.44