Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.68 2.68 2.68 2.68 0
2nd Apr 2026 (Thu) 2.68 2.68 2.68 2.68 8,900
1st Apr 2026 (Wed) 2.69 2.69 2.69 2.69 1,728
31st Mar 2026 (Tue) 2.6625 2.6625 2.6625 2.6625 27,920
30th Mar 2026 (Mon) 2.69 2.69 2.69 2.69 2,280
27th Mar 2026 (Fri) 2.665 2.665 2.665 2.665 12,636
26th Mar 2026 (Thu) 2.70 2.70 2.70 2.70 1,556
25th Mar 2026 (Wed) 2.685 2.685 2.685 2.685 2,592
24th Mar 2026 (Tue) 2.645 2.645 2.645 2.645 4,281
23rd Mar 2026 (Mon) 2.685 2.685 2.685 2.685 48,009
20th Mar 2026 (Fri) 2.625 2.625 2.625 2.625 1,821
19th Mar 2026 (Thu) 2.65 2.65 2.65 2.65 40,990
18th Mar 2026 (Wed) 2.685 2.685 2.685 2.685 13,102
17th Mar 2026 (Tue) 2.695 2.695 2.695 2.695 3,881
16th Mar 2026 (Mon) 2.655 2.655 2.655 2.655 3,329
13th Mar 2026 (Fri) 2.65 2.65 2.65 2.65 26,666
12th Mar 2026 (Thu) 2.66 2.66 2.66 2.66 4,304
11th Mar 2026 (Wed) 2.67 2.67 2.67 2.67 10,166
10th Mar 2026 (Tue) 2.705 2.705 2.705 2.705 31,697
9th Mar 2026 (Mon) 2.715 2.715 2.715 2.715 11,616
6th Mar 2026 (Fri) 2.755 2.755 2.755 2.755 18,100
5th Mar 2026 (Thu) 2.7475 2.7475 2.7475 2.7475 9,754
4th Mar 2026 (Wed) 2.765 2.765 2.765 2.765 9,859
3rd Mar 2026 (Tue) 2.705 2.705 2.705 2.705 15,701
2nd Mar 2026 (Mon) 2.74 2.74 2.74 2.74 9,214
27th Feb 2026 (Fri) 2.795 2.795 2.795 2.795 12,158
26th Feb 2026 (Thu) 2.76 2.76 2.76 2.76 6,442
25th Feb 2026 (Wed) 2.77 2.77 2.77 2.77 11,194
24th Feb 2026 (Tue) 2.77 2.77 2.77 2.77 4,717
23rd Feb 2026 (Mon) 2.7525 2.7525 2.7525 2.7525 3,923
20th Feb 2026 (Fri) 2.765 2.765 2.765 2.765 8,902
19th Feb 2026 (Thu) 2.76 2.76 2.76 2.76 9,959
18th Feb 2026 (Wed) 2.75 2.75 2.75 2.75 28,866
17th Feb 2026 (Tue) 2.7575 2.7575 2.7575 2.7575 14,460
16th Feb 2026 (Mon) 2.78 2.78 2.78 2.78 5,645
13th Feb 2026 (Fri) 2.75 2.75 2.75 2.75 13,150
12th Feb 2026 (Thu) 2.755 2.755 2.755 2.755 14,151
11th Feb 2026 (Wed) 2.775 2.775 2.775 2.775 20,192
10th Feb 2026 (Tue) 2.83 2.83 2.83 2.83 4,017
9th Feb 2026 (Mon) 2.78 2.78 2.78 2.78 1,267
6th Feb 2026 (Fri) 2.765 2.765 2.765 2.765 7,930
5th Feb 2026 (Thu) 2.725 2.725 2.725 2.725 6,390
FTSE 100 Latest
Value10,436.29
Change71.50