Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.65 2.65 2.65 2.65 11,442
11th Dec 2025 (Thu) 2.64 2.64 2.64 2.64 15,856
10th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 958
9th Dec 2025 (Tue) 2.60 2.60 2.60 2.60 14,625
8th Dec 2025 (Mon) 2.595 2.595 2.595 2.595 10,907
5th Dec 2025 (Fri) 2.60 2.60 2.60 2.60 6,378
4th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 5,678
3rd Dec 2025 (Wed) 2.57 2.57 2.57 2.57 9,403
2nd Dec 2025 (Tue) 2.5975 2.5975 2.5975 2.5975 9,617
1st Dec 2025 (Mon) 2.6075 2.6075 2.6075 2.6075 634
28th Nov 2025 (Fri) 2.635 2.635 2.635 2.635 5,799
27th Nov 2025 (Thu) 2.605 2.605 2.605 2.605 1,763
26th Nov 2025 (Wed) 2.62 2.62 2.62 2.62 6,360
25th Nov 2025 (Tue) 2.6125 2.6125 2.6125 2.6125 2,242
24th Nov 2025 (Mon) 2.595 2.595 2.595 2.595 2,117
21st Nov 2025 (Fri) 2.575 2.575 2.575 2.575 2,940
20th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 14,099
19th Nov 2025 (Wed) 2.565 2.565 2.565 2.565 6,776
18th Nov 2025 (Tue) 2.525 2.525 2.525 2.525 15,556
17th Nov 2025 (Mon) 2.555 2.555 2.555 2.555 49,483
14th Nov 2025 (Fri) 2.57 2.57 2.57 2.57 20,437
13th Nov 2025 (Thu) 2.59 2.59 2.59 2.59 15,225
12th Nov 2025 (Wed) 2.58 2.58 2.58 2.58 16,934
11th Nov 2025 (Tue) 2.5875 2.5875 2.5875 2.5875 30,718
10th Nov 2025 (Mon) 2.53 2.53 2.53 2.53 7,062
7th Nov 2025 (Fri) 2.49 2.49 2.49 2.49 22,042
6th Nov 2025 (Thu) 2.505 2.505 2.505 2.505 1,901
5th Nov 2025 (Wed) 2.51 2.51 2.51 2.51 2,399
4th Nov 2025 (Tue) 2.485 2.485 2.485 2.485 993
3rd Nov 2025 (Mon) 2.4975 2.4975 2.4975 2.4975 2,092
31st Oct 2025 (Fri) 2.51 2.51 2.51 2.51 12,581
30th Oct 2025 (Thu) 2.51 2.51 2.51 2.51 35,657
29th Oct 2025 (Wed) 2.545 2.545 2.545 2.545 22,070
28th Oct 2025 (Tue) 2.575 2.575 2.575 2.575 4,811
27th Oct 2025 (Mon) 2.60 2.60 2.60 2.60 9,376
24th Oct 2025 (Fri) 2.56 2.56 2.56 2.56 8,000
23rd Oct 2025 (Thu) 2.545 2.545 2.545 2.545 23,994
22nd Oct 2025 (Wed) 2.53 2.53 2.53 2.53 29,464
21st Oct 2025 (Tue) 2.52 2.52 2.52 2.52 18,300
20th Oct 2025 (Mon) 2.495 2.495 2.495 2.495 9,024
17th Oct 2025 (Fri) 2.455 2.455 2.455 2.455 6,857
16th Oct 2025 (Thu) 2.485 2.485 2.485 2.485 5,510
15th Oct 2025 (Wed) 2.455 2.455 2.455 2.455 3,150
14th Oct 2025 (Tue) 2.435 2.435 2.435 2.435 1,170
FTSE 100 Latest
Value9,649.03
Change-54.13