Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.765 2.765 2.765 2.765 7,930
5th Feb 2026 (Thu) 2.725 2.725 2.725 2.725 6,390
4th Feb 2026 (Wed) 2.785 2.785 2.785 2.785 7,731
3rd Feb 2026 (Tue) 2.76 2.76 2.76 2.76 7,066
2nd Feb 2026 (Mon) 2.735 2.735 2.735 2.735 6,902
30th Jan 2026 (Fri) 2.7375 2.7375 2.7375 2.7375 5,532
29th Jan 2026 (Thu) 2.75 2.75 2.75 2.75 2,974
28th Jan 2026 (Wed) 2.75 2.75 2.75 2.75 72,528
27th Jan 2026 (Tue) 2.755 2.755 2.755 2.755 13,740
26th Jan 2026 (Mon) 2.7025 2.7025 2.7025 2.7025 41,980
23rd Jan 2026 (Fri) 2.71 2.71 2.71 2.71 13,241
22nd Jan 2026 (Thu) 2.705 2.705 2.705 2.705 5,471
21st Jan 2026 (Wed) 2.67 2.67 2.67 2.67 9,887
20th Jan 2026 (Tue) 2.67 2.67 2.67 2.67 18,345
19th Jan 2026 (Mon) 2.665 2.665 2.665 2.665 70,127
16th Jan 2026 (Fri) 2.705 2.705 2.705 2.705 7,074
15th Jan 2026 (Thu) 2.695 2.695 2.695 2.695 51,130
14th Jan 2026 (Wed) 2.69 2.69 2.69 2.69 40,304
13th Jan 2026 (Tue) 2.6975 2.6975 2.6975 2.6975 2,017
12th Jan 2026 (Mon) 2.71 2.71 2.71 2.71 15,772
9th Jan 2026 (Fri) 2.71 2.71 2.71 2.71 17,474
8th Jan 2026 (Thu) 2.695 2.695 2.695 2.695 85,138
7th Jan 2026 (Wed) 2.69 2.69 2.69 2.69 16,099
6th Jan 2026 (Tue) 2.685 2.685 2.685 2.685 0
5th Jan 2026 (Mon) 2.685 2.685 2.685 2.685 115
2nd Jan 2026 (Fri) 2.685 2.685 2.685 2.685 9,052
1st Jan 2026 (Thu) 2.635 2.635 2.635 2.635 0
31st Dec 2025 (Wed) 2.635 2.635 2.635 2.635 0
30th Dec 2025 (Tue) 2.635 2.635 2.635 2.635 8,357
29th Dec 2025 (Mon) 2.6325 2.6325 2.6325 2.6325 10,036
26th Dec 2025 (Fri) 2.605 2.605 2.605 2.605 0
25th Dec 2025 (Thu) 2.605 2.605 2.605 2.605 0
24th Dec 2025 (Wed) 2.605 2.605 2.605 2.605 0
23rd Dec 2025 (Tue) 2.605 2.605 2.605 2.605 10,963
22nd Dec 2025 (Mon) 2.59 2.59 2.59 2.59 7,810
19th Dec 2025 (Fri) 2.615 2.615 2.615 2.615 3,730
18th Dec 2025 (Thu) 2.605 2.605 2.605 2.605 16,615
17th Dec 2025 (Wed) 2.615 2.615 2.615 2.615 7,474
16th Dec 2025 (Tue) 2.61 2.61 2.61 2.61 3,367
15th Dec 2025 (Mon) 2.62 2.62 2.62 2.62 26,284
12th Dec 2025 (Fri) 2.65 2.65 2.65 2.65 11,442
11th Dec 2025 (Thu) 2.64 2.64 2.64 2.64 15,856
10th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 958
9th Dec 2025 (Tue) 2.60 2.60 2.60 2.60 14,625
8th Dec 2025 (Mon) 2.595 2.595 2.595 2.595 10,907
FTSE 100 Latest
Value10,369.75
Change60.53