Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2.485 2.485 2.485 2.485 8,643
2nd Jul 2025 (Wed) 2.505 2.505 2.505 2.505 2,392
1st Jul 2025 (Tue) 2.455 2.455 2.455 2.455 5,105
30th Jun 2025 (Mon) 2.465 2.465 2.465 2.465 4,614
27th Jun 2025 (Fri) 2.47 2.47 2.47 2.47 8,130
26th Jun 2025 (Thu) 2.455 2.455 2.455 2.455 2,930
25th Jun 2025 (Wed) 2.445 2.445 2.445 2.445 1,102
24th Jun 2025 (Tue) 2.51 2.51 2.51 2.51 4,456
23rd Jun 2025 (Mon) 2.48 2.48 2.48 2.48 8,167
20th Jun 2025 (Fri) 2.51 2.51 2.51 2.51 0
19th Jun 2025 (Thu) 2.51 2.51 2.51 2.51 7,044
18th Jun 2025 (Wed) 2.47 2.47 2.47 2.47 3,608
17th Jun 2025 (Tue) 2.47 2.47 2.47 2.47 31,491
16th Jun 2025 (Mon) 2.48 2.48 2.48 2.48 15,296
13th Jun 2025 (Fri) 2.47 2.47 2.47 2.47 16,789
12th Jun 2025 (Thu) 2.515 2.515 2.515 2.515 12,527
11th Jun 2025 (Wed) 2.54 2.54 2.54 2.54 14,256
10th Jun 2025 (Tue) 2.54 2.54 2.54 2.54 7,377
9th Jun 2025 (Mon) 2.55 2.55 2.55 2.55 9,573
6th Jun 2025 (Fri) 2.595 2.595 2.595 2.595 25,100
5th Jun 2025 (Thu) 2.565 2.565 2.565 2.565 8,240
4th Jun 2025 (Wed) 2.55 2.55 2.55 2.55 6,563
3rd Jun 2025 (Tue) 2.51 2.51 2.51 2.51 12,477
2nd Jun 2025 (Mon) 2.65 2.65 2.65 2.65 43,947
30th May 2025 (Fri) 2.49 2.49 2.49 2.49 3,840
29th May 2025 (Thu) 2.515 2.515 2.515 2.515 0
28th May 2025 (Wed) 2.515 2.515 2.515 2.515 5,039
27th May 2025 (Tue) 2.5825 2.5825 2.5825 2.5825 38,775
26th May 2025 (Mon) 2.555 2.555 2.555 2.555 66,306
23rd May 2025 (Fri) 2.41 2.41 2.41 2.41 2,259
22nd May 2025 (Thu) 2.435 2.435 2.435 2.435 11,166
21st May 2025 (Wed) 2.45 2.45 2.45 2.45 1,683
20th May 2025 (Tue) 2.43 2.43 2.43 2.43 16,300
19th May 2025 (Mon) 2.415 2.415 2.415 2.415 5,607
16th May 2025 (Fri) 2.405 2.405 2.405 2.405 15,207
15th May 2025 (Thu) 2.43 2.43 2.43 2.43 10,644
14th May 2025 (Wed) 2.405 2.405 2.405 2.405 27,041
13th May 2025 (Tue) 2.395 2.395 2.395 2.395 20,147
12th May 2025 (Mon) 2.355 2.355 2.355 2.355 5,625
9th May 2025 (Fri) 2.335 2.335 2.335 2.335 11,151
8th May 2025 (Thu) 2.345 2.345 2.345 2.345 22,351
7th May 2025 (Wed) 2.31 2.31 2.31 2.31 21,475
6th May 2025 (Tue) 2.325 2.325 2.325 2.325 10,379
5th May 2025 (Mon) 2.325 2.325 2.325 2.325 22,189
FTSE 100 Latest
Value8,822.91
Change-0.29