Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2.55 2.55 2.55 2.55 6,563
3rd Jun 2025 (Tue) 2.51 2.51 2.51 2.51 12,477
2nd Jun 2025 (Mon) 2.65 2.65 2.65 2.65 43,947
30th May 2025 (Fri) 2.49 2.49 2.49 2.49 3,840
29th May 2025 (Thu) 2.515 2.515 2.515 2.515 0
28th May 2025 (Wed) 2.515 2.515 2.515 2.515 5,039
27th May 2025 (Tue) 2.5825 2.5825 2.5825 2.5825 38,775
26th May 2025 (Mon) 2.555 2.555 2.555 2.555 66,306
23rd May 2025 (Fri) 2.41 2.41 2.41 2.41 2,259
22nd May 2025 (Thu) 2.435 2.435 2.435 2.435 11,166
21st May 2025 (Wed) 2.45 2.45 2.45 2.45 1,683
20th May 2025 (Tue) 2.43 2.43 2.43 2.43 16,300
19th May 2025 (Mon) 2.415 2.415 2.415 2.415 5,607
16th May 2025 (Fri) 2.405 2.405 2.405 2.405 15,207
15th May 2025 (Thu) 2.43 2.43 2.43 2.43 10,644
14th May 2025 (Wed) 2.405 2.405 2.405 2.405 27,041
13th May 2025 (Tue) 2.395 2.395 2.395 2.395 20,147
12th May 2025 (Mon) 2.355 2.355 2.355 2.355 5,625
9th May 2025 (Fri) 2.335 2.335 2.335 2.335 11,151
8th May 2025 (Thu) 2.345 2.345 2.345 2.345 22,351
7th May 2025 (Wed) 2.31 2.31 2.31 2.31 21,475
6th May 2025 (Tue) 2.325 2.325 2.325 2.325 10,379
5th May 2025 (Mon) 2.325 2.325 2.325 2.325 22,189
2nd May 2025 (Fri) 2.425 2.425 2.425 2.425 1,529
1st May 2025 (Thu) 2.445 2.445 2.445 2.445 0
30th Apr 2025 (Wed) 2.445 2.445 2.445 2.445 21,437
29th Apr 2025 (Tue) 2.415 2.415 2.415 2.415 15,852
28th Apr 2025 (Mon) 2.395 2.395 2.395 2.395 1,401
25th Apr 2025 (Fri) 2.37 2.37 2.37 2.37 5,384
24th Apr 2025 (Thu) 2.385 2.385 2.385 2.385 27,506
23rd Apr 2025 (Wed) 2.335 2.335 2.335 2.335 13,272
22nd Apr 2025 (Tue) 2.315 2.315 2.315 2.315 4,419
21st Apr 2025 (Mon) 2.38 2.38 2.38 2.38 0
18th Apr 2025 (Fri) 2.38 2.38 2.38 2.38 0
17th Apr 2025 (Thu) 2.38 2.38 2.38 2.38 16,415
16th Apr 2025 (Wed) 2.35 2.35 2.35 2.35 39,312
15th Apr 2025 (Tue) 2.50 2.50 2.50 2.50 5
14th Apr 2025 (Mon) 2.465 2.465 2.465 2.465 39,829
11th Apr 2025 (Fri) 2.445 2.445 2.445 2.445 19,814
10th Apr 2025 (Thu) 2.425 2.425 2.425 2.425 33,987
9th Apr 2025 (Wed) 2.33 2.33 2.33 2.33 74,931
8th Apr 2025 (Tue) 2.38 2.38 2.38 2.38 24,663
7th Apr 2025 (Mon) 2.32 2.32 2.32 2.32 26,756
FTSE 100 Latest
Value8,801.29
Change14.27