| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 2.335 | 2.335 | 2.335 | 2.335 | 1,262 |
| 12th Mar 2025 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 11,494 |
| 11th Mar 2025 (Tue) | 2.335 | 2.335 | 2.335 | 2.335 | 16,540 |
| 10th Mar 2025 (Mon) | 2.335 | 2.335 | 2.335 | 2.335 | 17,038 |
| 7th Mar 2025 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 9,377 |
| 6th Mar 2025 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 23,741 |
| 5th Mar 2025 (Wed) | 2.325 | 2.325 | 2.325 | 2.325 | 8,255 |
| 4th Mar 2025 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 5,334 |
| 3rd Mar 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 8,599 |
| 28th Feb 2025 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 13,825 |
| 27th Feb 2025 (Thu) | 2.345 | 2.345 | 2.345 | 2.345 | 9,278 |
| 26th Feb 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 15,880 |
| 25th Feb 2025 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 55,688 |
| 24th Feb 2025 (Mon) | 2.345 | 2.345 | 2.345 | 2.345 | 6,648 |
| 21st Feb 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 15,995 |
| 20th Feb 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 24,240 |
| 19th Feb 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 8,671 |
| 18th Feb 2025 (Tue) | 2.335 | 2.335 | 2.335 | 2.335 | 4,909 |
| 17th Feb 2025 (Mon) | 2.32 | 2.32 | 2.32 | 2.32 | 8,416 |
| 14th Feb 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 46,752 |
| 13th Feb 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 44,316 |
| 12th Feb 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 4,050 |
| 11th Feb 2025 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 5,774 |
| 10th Feb 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 12,154 |
| 7th Feb 2025 (Fri) | 2.225 | 2.225 | 2.225 | 2.225 | 49,280 |
| 6th Feb 2025 (Thu) | 2.235 | 2.235 | 2.235 | 2.235 | 10,065 |
| 5th Feb 2025 (Wed) | 2.215 | 2.215 | 2.215 | 2.215 | 1,302 |
| 4th Feb 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 6,273 |
| 3rd Feb 2025 (Mon) | 2.255 | 2.255 | 2.255 | 2.255 | 13,028 |
| 31st Jan 2025 (Fri) | 2.265 | 2.265 | 2.265 | 2.265 | 32,731 |
| 30th Jan 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 28,841 |
| 29th Jan 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 3,807 |
| 28th Jan 2025 (Tue) | 2.195 | 2.195 | 2.195 | 2.195 | 6,968 |
| 27th Jan 2025 (Mon) | 2.205 | 2.205 | 2.205 | 2.205 | 2,501 |
| 24th Jan 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 1,788 |
| 23rd Jan 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 7,366 |
| 22nd Jan 2025 (Wed) | 2.155 | 2.155 | 2.155 | 2.155 | 8,242 |
| 21st Jan 2025 (Tue) | 2.155 | 2.155 | 2.155 | 2.155 | 1,550 |
| 20th Jan 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 5,024 |
| 17th Jan 2025 (Fri) | 2.155 | 2.155 | 2.155 | 2.155 | 7,251 |
| 16th Jan 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 13,380 |
| 15th Jan 2025 (Wed) | 2.145 | 2.145 | 2.145 | 2.145 | 6,131 |
| 14th Jan 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 2,460 |