Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio Ord (0CIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2.335 2.335 2.335 2.335 11,151
8th May 2025 (Thu) 2.345 2.345 2.345 2.345 22,351
7th May 2025 (Wed) 2.31 2.31 2.31 2.31 21,475
6th May 2025 (Tue) 2.325 2.325 2.325 2.325 10,379
5th May 2025 (Mon) 2.325 2.325 2.325 2.325 22,189
2nd May 2025 (Fri) 2.425 2.425 2.425 2.425 1,529
1st May 2025 (Thu) 2.445 2.445 2.445 2.445 0
30th Apr 2025 (Wed) 2.445 2.445 2.445 2.445 21,437
29th Apr 2025 (Tue) 2.415 2.415 2.415 2.415 15,852
28th Apr 2025 (Mon) 2.395 2.395 2.395 2.395 1,401
25th Apr 2025 (Fri) 2.37 2.37 2.37 2.37 5,384
24th Apr 2025 (Thu) 2.385 2.385 2.385 2.385 27,506
23rd Apr 2025 (Wed) 2.335 2.335 2.335 2.335 13,272
22nd Apr 2025 (Tue) 2.315 2.315 2.315 2.315 4,419
21st Apr 2025 (Mon) 2.38 2.38 2.38 2.38 0
18th Apr 2025 (Fri) 2.38 2.38 2.38 2.38 0
17th Apr 2025 (Thu) 2.38 2.38 2.38 2.38 16,415
16th Apr 2025 (Wed) 2.35 2.35 2.35 2.35 39,312
15th Apr 2025 (Tue) 2.50 2.50 2.50 2.50 5
14th Apr 2025 (Mon) 2.465 2.465 2.465 2.465 39,829
11th Apr 2025 (Fri) 2.445 2.445 2.445 2.445 19,814
10th Apr 2025 (Thu) 2.425 2.425 2.425 2.425 33,987
9th Apr 2025 (Wed) 2.33 2.33 2.33 2.33 74,931
8th Apr 2025 (Tue) 2.38 2.38 2.38 2.38 24,663
7th Apr 2025 (Mon) 2.32 2.32 2.32 2.32 26,756
4th Apr 2025 (Fri) 2.36 2.36 2.36 2.36 34,511
3rd Apr 2025 (Thu) 2.435 2.435 2.435 2.435 26,230
2nd Apr 2025 (Wed) 2.41 2.41 2.41 2.41 17,633
1st Apr 2025 (Tue) 2.42 2.42 2.42 2.42 7,263
31st Mar 2025 (Mon) 2.385 2.385 2.385 2.385 2,497
28th Mar 2025 (Fri) 2.39 2.39 2.39 2.39 8,107
27th Mar 2025 (Thu) 2.405 2.405 2.405 2.405 2,426
26th Mar 2025 (Wed) 2.395 2.395 2.395 2.395 5,700
25th Mar 2025 (Tue) 2.385 2.385 2.385 2.385 15,347
24th Mar 2025 (Mon) 2.405 2.405 2.405 2.405 10,008
21st Mar 2025 (Fri) 2.37 2.37 2.37 2.37 6,271
20th Mar 2025 (Thu) 2.35 2.35 2.35 2.35 20,139
19th Mar 2025 (Wed) 2.36 2.36 2.36 2.36 7,485
18th Mar 2025 (Tue) 2.355 2.355 2.355 2.355 25,045
17th Mar 2025 (Mon) 2.37 2.37 2.37 2.37 5,152
14th Mar 2025 (Fri) 2.37 2.37 2.37 2.37 7,148
13th Mar 2025 (Thu) 2.335 2.335 2.335 2.335 1,262
12th Mar 2025 (Wed) 2.34 2.34 2.34 2.34 11,494
FTSE 100 Latest
Value8,587.73
Change32.93