| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,242 | €0.86 | SI Trade |
11:42:12 - 18-Sep-25 |
| Unknown* | 16,391 | €0.86 | SI Trade |
10:41:11 - 18-Sep-25 |
| Unknown* | 2,850 | €0.86 | SI Trade |
13:46:42 - 16-Sep-25 |
| Unknown* | 140 | €0.878 | OTC Trade |
12:25:17 - 16-Sep-25 |
| Unknown* | 50 | €0.878 | SI Trade |
12:22:02 - 16-Sep-25 |
| Unknown* | 1,200 | €0.87 | OTC Trade |
08:46:04 - 12-Sep-25 |
| Unknown* | 1,200 | €0.87 | OTC Trade |
08:46:04 - 12-Sep-25 |
| Unknown* | 50 | €0.886 | SI Trade |
13:19:21 - 10-Sep-25 |
| Unknown* | 160 | €0.88 | OTC Trade |
10:42:08 - 10-Sep-25 |
| Unknown* | 7,201 | €0.884 | SI Trade |
14:24:10 - 08-Sep-25 |
| Unknown* | 7,196 | €0.884 | SI Trade |
14:24:08 - 08-Sep-25 |
| Unknown* | 578 | €0.898 | SI Trade |
10:50:18 - 05-Sep-25 |
| Unknown* | 858 | €0.894 | SI Trade |
09:57:48 - 05-Sep-25 |
| Unknown* | 7,500 | €0.89 | SI Trade |
10:59:51 - 03-Sep-25 |
| Unknown* | 327 | €0.914 | SI Trade |
11:50:52 - 01-Sep-25 |
| Unknown* | 500 | €0.906 | SI Trade |
10:11:53 - 01-Sep-25 |
| Unknown* | 1 | €0.916 | SI Trade |
16:03:09 - 29-Aug-25 |
| Unknown* | 13,206 | €0.912 | SI Trade |
09:22:12 - 28-Aug-25 |
| Unknown* | 900 | €0.90 | SI Trade |
08:02:13 - 28-Aug-25 |
| Unknown* | 1,474 | €0.92 | SI Trade |
14:47:34 - 27-Aug-25 |
| Unknown* | 1,472 | €0.92 | SI Trade |
14:40:30 - 27-Aug-25 |
| Unknown* | 120 | €0.91 | SI Trade |
11:30:27 - 27-Aug-25 |
| Unknown* | 116 | €0.91 | SI Trade |
10:55:27 - 27-Aug-25 |
| Unknown* | 600 | €0.91 | SI Trade |
08:47:57 - 27-Aug-25 |
| Unknown* | 2 | €0.91 | SI Trade |
14:45:07 - 26-Aug-25 |
| Unknown* | 7,098 | €0.912 | SI Trade |
14:45:07 - 26-Aug-25 |
| Unknown* | 27 | €0.896598 | Currency Conversion Negotiated Trade |
08:12:32 - 25-Aug-25 |
| Unknown* | 9,263 | €0.912 | SI Trade |
08:05:40 - 21-Aug-25 |
| Unknown* | 9,263 | €0.912 | SI Trade |
08:05:39 - 21-Aug-25 |
| Unknown* | 1 | €0.904 | SI Trade |
16:29:43 - 20-Aug-25 |
| Unknown* | 1 | €0.904 | SI Trade |
16:25:50 - 20-Aug-25 |
| Unknown* | 9,400 | €0.94 | SI Trade |
08:51:16 - 19-Aug-25 |
| Unknown* | 5 | €0.92 | OTC Trade |
16:14:22 - 18-Aug-25 |
| Unknown* | 4 | €0.92 | OTC Trade |
16:14:04 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:13:42 - 18-Aug-25 |
| Unknown* | 2 | €0.92 | OTC Trade |
16:13:29 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:13:13 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:12:55 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:12:39 - 18-Aug-25 |
| Unknown* | 48 | €0.92 | OTC Trade |
16:12:17 - 18-Aug-25 |
| Unknown* | 43 | €0.92 | OTC Trade |
15:54:31 - 18-Aug-25 |
| Unknown* | 1 | €0.92 | OTC Trade |
15:48:36 - 18-Aug-25 |
| Unknown* | 120 | €0.92 | OTC Trade |
15:43:33 - 18-Aug-25 |
| Unknown* | 46 | €0.92 | OTC Trade |
15:35:08 - 18-Aug-25 |
| Unknown* | 12 | €0.92 | OTC Trade |
15:13:57 - 18-Aug-25 |
| Unknown* | 9 | €0.92 | OTC Trade |
14:59:41 - 18-Aug-25 |
| Unknown* | 2 | €0.92 | OTC Trade |
14:54:39 - 18-Aug-25 |
| Unknown* | 8 | €0.92 | OTC Trade |
14:36:13 - 18-Aug-25 |
| Unknown* | 52 | €0.92 | OTC Trade |
14:36:08 - 18-Aug-25 |
| Unknown* | 58 | €0.92 | OTC Trade |
14:34:49 - 18-Aug-25 |
| Unknown* | 9 | €0.92 | OTC Trade |
14:33:15 - 18-Aug-25 |
| Unknown* | 310 | €0.92 | OTC Trade |
14:33:15 - 18-Aug-25 |
| Unknown* | 250 | €0.92 | SI Trade |
13:46:50 - 18-Aug-25 |
| Unknown* | 3 | €0.924 | OTC Trade |
12:54:13 - 18-Aug-25 |
| Unknown* | 1,000 | €0.92 | OTC Trade |
12:45:11 - 18-Aug-25 |
| Unknown* | 300 | €0.93 | SI Trade |
11:32:44 - 14-Aug-25 |
| Unknown* | 2,343 | €0.93 | SI Trade |
11:00:51 - 14-Aug-25 |
| Unknown* | 8,100 | €0.94 | SI Trade |
10:00:28 - 14-Aug-25 |
| Unknown* | 34 | €0.952 | SI Trade |
08:47:02 - 14-Aug-25 |
| Unknown* | 9,910 | €0.928 | SI Trade |
10:25:00 - 12-Aug-25 |
| Unknown* | 9,597 | €0.928 | SI Trade |
10:17:36 - 12-Aug-25 |
| Unknown* | 4,555 | €0.90 | SI Trade |
12:56:13 - 11-Aug-25 |
| Unknown* | 1,800 | €0.906 | SI Trade |
11:26:12 - 11-Aug-25 |
| Unknown* | 39 | €0.898 | SI Trade |
16:01:01 - 08-Aug-25 |
| Unknown* | 10 | €0.908 | SI Trade |
11:08:39 - 08-Aug-25 |
| Unknown* | 18 | €0.908 | OTC Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 19 | €0.908 | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 5 | €0.908 | SI Trade |
08:02:01 - 07-Aug-25 |
| Unknown* | 10,000 | €0.90 | SI Trade |
14:16:48 - 06-Aug-25 |
| Unknown* | 300 | €0.88 | SI Trade |
14:16:27 - 06-Aug-25 |
| Unknown* | 300 | €0.88 | OTC Trade |
14:16:27 - 06-Aug-25 |
| Unknown* | 107 | €0.908 | SI Trade |
12:08:08 - 06-Aug-25 |
| Unknown* | 671 | €0.90 | OTC Trade |
10:12:20 - 06-Aug-25 |
| Unknown* | 50 | €0.932 | OTC Trade |
12:25:17 - 05-Aug-25 |
| Unknown* | 252 | €0.912 | SI Trade |
13:55:30 - 04-Aug-25 |
| Unknown* | 853 | €0.91 | SI Trade |
13:55:29 - 04-Aug-25 |
| Unknown* | 1 | €0.91 | SI Trade |
08:02:19 - 04-Aug-25 |
| Unknown* | 20 | €0.95 | SI Trade |
08:18:07 - 31-Jul-25 |
| Unknown* | 0 | €0.94 | SI Trade |
08:02:18 - 31-Jul-25 |
| Unknown* | 24 | €0.946 | SI Trade |
15:22:03 - 30-Jul-25 |
| Unknown* | 3,400 | €0.94 | SI Trade |
13:46:43 - 30-Jul-25 |
| Unknown* | 3,400 | €0.94 | SI Trade |
13:46:43 - 30-Jul-25 |
| Unknown* | 83 | €0.97 | SI Trade |
11:29:12 - 29-Jul-25 |
| Unknown* | 8 | €0.966 | OTC Trade |
08:39:06 - 29-Jul-25 |
| Unknown* | 9 | €0.966 | SI Trade |
08:39:06 - 29-Jul-25 |
| Unknown* | 85 | €0.97 | SI Trade |
12:42:55 - 28-Jul-25 |
| Unknown* | 18,450 | €0.958 | SI Trade |
14:23:36 - 25-Jul-25 |
| Unknown* | 17,835 | €0.95 | SI Trade |
13:08:19 - 25-Jul-25 |
| Unknown* | 34,999 | €0.942 | SI Trade |
09:47:44 - 25-Jul-25 |
| Unknown* | 34,999 | €0.942 | SI Trade |
09:47:44 - 25-Jul-25 |
| Unknown* | 1,500 | €0.948 | SI Trade |
16:07:40 - 24-Jul-25 |
| Unknown* | 11 | €0.95 | SI Trade |
15:30:31 - 23-Jul-25 |
| Unknown* | 1,500 | €0.95 | SI Trade |
12:06:14 - 23-Jul-25 |
| Unknown* | 15,000 | €0.938 | SI Trade |
10:36:00 - 23-Jul-25 |
| Unknown* | 4 | €0.958 | SI Trade |
08:02:16 - 23-Jul-25 |
| Unknown* | 671 | €0.958 | OTC Trade |
08:02:16 - 23-Jul-25 |
| Unknown* | 3,187 | €0.958 | SI Trade |
14:25:06 - 22-Jul-25 |
| Unknown* | 2 | €0.952 | SI Trade |
11:59:08 - 22-Jul-25 |
| Unknown* | 1 | €0.952 | SI Trade |
08:10:00 - 22-Jul-25 |
| Unknown* | 13,000 | €0.94 | SI Trade |
14:13:00 - 21-Jul-25 |
| Unknown* | 133 | €0.924 | SI Trade |
12:07:05 - 21-Jul-25 |
| Unknown* | 95 | €0.926 | OTC Trade |
11:01:55 - 18-Jul-25 |
| Unknown* | 14,512 | €0.93 | SI Trade |
14:49:19 - 16-Jul-25 |
| Unknown* | 1,630 | €0.93 | SI Trade |
14:39:35 - 16-Jul-25 |
| Unknown* | 1,630 | €0.93 | SI Trade |
14:39:35 - 16-Jul-25 |
| Unknown* | 700 | €0.942 | SI Trade |
14:06:13 - 16-Jul-25 |
| Unknown* | 3,157 | €0.938 | SI Trade |
08:04:33 - 16-Jul-25 |
| Unknown* | 0 | €0.932 | SI Trade |
11:32:47 - 15-Jul-25 |
| Unknown* | 5,787 | €0.922 | OTC Trade |
08:36:24 - 14-Jul-25 |
| Unknown* | 3 | €0.952 | SI Trade |
08:02:01 - 14-Jul-25 |
| Unknown* | 69 | €0.958 | SI Trade |
15:35:16 - 11-Jul-25 |
| Unknown* | 2 | €0.932 | SI Trade |
09:57:38 - 11-Jul-25 |
| Unknown* | 7,860 | €0.928 | SI Trade |
09:44:31 - 11-Jul-25 |
| Unknown* | 7,198 | €0.928 | SI Trade |
09:44:26 - 11-Jul-25 |
| Unknown* | 8,605 | €0.93 | SI Trade |
14:44:04 - 10-Jul-25 |
| Unknown* | 20 | €0.94 | SI Trade |
10:23:16 - 10-Jul-25 |
| Unknown* | 25 | €0.92 | SI Trade |
16:03:54 - 09-Jul-25 |
| Unknown* | 7,323 | €0.92 | SI Trade |
14:27:00 - 09-Jul-25 |
| Unknown* | 7,323 | €0.92 | SI Trade |
14:26:59 - 09-Jul-25 |
| Unknown* | 53 | €0.90 | SI Trade |
16:01:02 - 08-Jul-25 |
| Unknown* | 6,059 | €0.902 | SI Trade |
08:25:17 - 07-Jul-25 |
| Unknown* | 6,059 | €0.902 | SI Trade |
08:25:15 - 07-Jul-25 |
| Unknown* | 1 | €0.908 | SI Trade |
08:02:09 - 07-Jul-25 |
| Unknown* | 700 | €0.926 | SI Trade |
09:04:36 - 03-Jul-25 |
| Unknown* | 3,954 | €0.93 | SI Trade |
12:14:03 - 01-Jul-25 |
| Unknown* | 70 | €0.922 | SI Trade |
16:12:01 - 30-Jun-25 |
| Unknown* | 4,500 | €0.926 | SI Trade |
14:51:56 - 30-Jun-25 |
| Unknown* | 6,000 | €0.918 | SI Trade |
10:20:11 - 30-Jun-25 |
| Unknown* | 40 | €0.942 | SI Trade |
16:20:00 - 27-Jun-25 |
| Unknown* | 1,000 | €0.938 | OTC Trade |
16:08:08 - 27-Jun-25 |
| Unknown* | 770 | €0.938 | SI Trade |
16:02:57 - 27-Jun-25 |
| Unknown* | 1,000 | €0.918 | SI Trade |
15:43:06 - 27-Jun-25 |
| Unknown* | 1,923 | €0.89 | SI Trade |
15:15:24 - 27-Jun-25 |
| Unknown* | 4,396 | €0.89 | SI Trade |
15:15:24 - 27-Jun-25 |
| Unknown* | 13 | €0.906 | SI Trade |
09:21:31 - 27-Jun-25 |
| Unknown* | 241 | €0.882 | OTC Trade |
12:23:27 - 25-Jun-25 |
| Unknown* | 130 | €0.882 | OTC Trade |
12:23:27 - 25-Jun-25 |
| Unknown* | 6,000 | €0.914 | SI Trade |
09:02:06 - 25-Jun-25 |
| Unknown* | 6,000 | €0.912 | SI Trade |
09:02:02 - 25-Jun-25 |
| Unknown* | 162 | €0.906 | SI Trade |
08:10:20 - 25-Jun-25 |
| Unknown* | 93 | €0.88 | OTC Trade |
15:56:07 - 24-Jun-25 |
| Unknown* | 231 | €0.88426 | Currency Conversion Negotiated Trade |
14:59:53 - 24-Jun-25 |
| Unknown* | 7 | €0.876 | SI Trade |
14:33:33 - 24-Jun-25 |
| Unknown* | 86 | €0.898 | SI Trade |
12:36:45 - 24-Jun-25 |
| Unknown* | 177 | €0.898 | SI Trade |
12:31:46 - 24-Jun-25 |
| Unknown* | 87 | €0.898 | SI Trade |
12:30:44 - 24-Jun-25 |
| Unknown* | 87 | €0.896 | SI Trade |
12:29:45 - 24-Jun-25 |
| Unknown* | 2 | €0.876 | SI Trade |
11:24:13 - 24-Jun-25 |
| Unknown* | 1 | €0.87 | SI Trade |
11:24:13 - 24-Jun-25 |
| Unknown* | 161 | €0.876 | SI Trade |
10:31:44 - 24-Jun-25 |
| Unknown* | 7 | €0.876 | SI Trade |
10:31:43 - 24-Jun-25 |
| Unknown* | 70 | €0.892 | OTC Trade |
14:42:34 - 20-Jun-25 |
| Unknown* | 41 | €0.889 | OTC Trade |
11:34:30 - 20-Jun-25 |
| Unknown* | 93 | €0.906 | OTC Trade |
16:15:12 - 19-Jun-25 |
| Unknown* | 2,477 | €0.902 | OTC Trade |
16:07:20 - 19-Jun-25 |
| Unknown* | 4,559 | €0.884 | OTC Trade |
16:07:20 - 19-Jun-25 |
| Unknown* | 358 | €0.926 | OTC Trade |
15:46:23 - 19-Jun-25 |
| Unknown* | 4,559 | €0.956 | OTC Trade |
15:40:34 - 19-Jun-25 |
| Unknown* | 2,477 | €0.95 | OTC Trade |
15:38:41 - 19-Jun-25 |
| Unknown* | 41 | €0.946 | OTC Trade |
15:21:42 - 19-Jun-25 |
| Unknown* | 337 | €0.92 | SI Trade |
15:18:04 - 19-Jun-25 |
| Unknown* | 462 | €0.914 | OTC Trade |
15:18:03 - 19-Jun-25 |
| Unknown* | 70 | €0.872 | OTC Trade |
15:17:19 - 19-Jun-25 |
| Unknown* | 358 | €0.876 | OTC Trade |
15:16:33 - 19-Jun-25 |
| Unknown* | 25 | €0.896 | OTC Trade |
08:02:05 - 17-Jun-25 |
| Unknown* | 133 | €0.876 | SI Trade |
12:15:00 - 16-Jun-25 |
| Unknown* | 2 | €0.878 | SI Trade |
08:23:20 - 16-Jun-25 |
| Unknown* | 1 | €0.884 | SI Trade |
08:02:14 - 16-Jun-25 |
| Unknown* | 70 | €0.884 | SI Trade |
08:02:14 - 16-Jun-25 |
| Unknown* | 2,241 | €0.88 | SI Trade |
12:24:34 - 13-Jun-25 |
| Unknown* | 64 | €0.858 | SI Trade |
15:50:32 - 12-Jun-25 |
| Unknown* | 8 | €0.854 | SI Trade |
08:02:24 - 12-Jun-25 |
| Unknown* | 5,000 | €0.87 | SI Trade |
09:08:07 - 10-Jun-25 |
| Unknown* | 138 | €0.856 | OTC Trade |
08:02:28 - 09-Jun-25 |
| Unknown* | 2,000 | €0.888 | SI Trade |
14:14:05 - 05-Jun-25 |
| Unknown* | 13,400 | €0.88 | SI Trade |
12:09:56 - 05-Jun-25 |
| Unknown* | 1,150 | €0.86 | OTC Trade |
15:53:35 - 03-Jun-25 |
| Unknown* | 200 | €0.868 | SI Trade |
12:13:30 - 03-Jun-25 |
| Unknown* | 132 | €0.904 | SI Trade |
10:13:19 - 02-Jun-25 |
| Unknown* | 1,046 | €0.904 | SI Trade |
10:13:18 - 02-Jun-25 |
| Unknown* | 127 | €0.90 | SI Trade |
10:13:18 - 02-Jun-25 |
| Unknown* | 600 | €0.872 | OTC Trade |
14:06:52 - 30-May-25 |
| Unknown* | 600 | €0.872 | SI Trade |
14:06:52 - 30-May-25 |
| Unknown* | 1,600 | €0.871 | SI Trade |
14:01:14 - 30-May-25 |
| Unknown* | 3,499 | €0.874 | SI Trade |
10:09:10 - 30-May-25 |
| Unknown* | 550 | €0.856 | SI Trade |
09:01:53 - 30-May-25 |
| Unknown* | 10 | €0.866 | SI Trade |
16:04:40 - 29-May-25 |
| Unknown* | 2,100 | €0.862 | SI Trade |
11:23:33 - 28-May-25 |
| Unknown* | 2,100 | €0.862 | SI Trade |
11:23:33 - 28-May-25 |
| Unknown* | 11 | €0.876 | OTC Trade |
10:56:21 - 28-May-25 |
| Unknown* | 11 | €0.876 | SI Trade |
10:56:21 - 28-May-25 |
| Unknown* | 4 | €0.866 | SI Trade |
08:39:39 - 28-May-25 |
| Unknown* | 4 | €0.866 | SI Trade |
08:39:39 - 28-May-25 |
| Unknown* | 3 | €0.864 | SI Trade |
08:35:41 - 28-May-25 |
| Unknown* | 3 | €0.864 | SI Trade |
08:35:41 - 28-May-25 |
| Unknown* | 37 | €0.88 | OTC Trade |
08:38:28 - 27-May-25 |
| Unknown* | 170 | €0.90 | OTC Trade |
11:36:22 - 26-May-25 |
| Unknown* | 10 | €0.91 | SI Trade |
08:02:01 - 23-May-25 |
| Unknown* | 5 | €0.942 | SI Trade |
08:02:04 - 21-May-25 |
| Unknown* | 18 | €0.942 | OTC Trade |
15:23:58 - 20-May-25 |