| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.84 | SI Trade |
08:02:04 - 05-Nov-25 |
| Unknown* | 7,004 | €0.844 | SI Trade |
14:59:40 - 04-Nov-25 |
| Unknown* | 23 | €0.846 | SI Trade |
08:02:04 - 04-Nov-25 |
| Unknown* | 6,920 | €0.85 | SI Trade |
14:30:33 - 31-Oct-25 |
| Unknown* | 16 | €0.846 | OTC Trade |
14:16:05 - 31-Oct-25 |
| Unknown* | 5,841 | €0.842 | SI Trade |
09:16:50 - 31-Oct-25 |
| Unknown* | 32 | €0.854 | OTC Trade |
08:32:44 - 31-Oct-25 |
| Unknown* | 9 | €0.872 | OTC Trade |
08:02:13 - 31-Oct-25 |
| Unknown* | 4,000 | €0.852 | SI Trade |
11:24:22 - 30-Oct-25 |
| Unknown* | 3 | €0.84 | SI Trade |
12:42:08 - 29-Oct-25 |
| Unknown* | 371 | €0.887712 | Currency Conversion Negotiated Trade |
08:02:52 - 29-Oct-25 |
| Unknown* | 27 | €0.866 | SI Trade |
16:29:45 - 27-Oct-25 |
| Unknown* | 26 | €0.866 | SI Trade |
16:27:59 - 27-Oct-25 |
| Unknown* | 35 | €0.866 | SI Trade |
16:16:35 - 27-Oct-25 |
| Unknown* | 66 | €0.872 | SI Trade |
12:06:13 - 27-Oct-25 |
| Unknown* | 1 | €0.892 | SI Trade |
08:02:17 - 27-Oct-25 |
| Unknown* | 88 | €0.872 | SI Trade |
16:20:43 - 24-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
16:29:53 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
16:21:45 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
16:19:28 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:49:15 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:46:29 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:43:46 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:19:01 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:16:17 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:13:31 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:10:47 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:08:04 - 23-Oct-25 |
| Unknown* | 6 | €0.878 | SI Trade |
14:57:00 - 23-Oct-25 |
| Unknown* | 6 | €0.872 | SI Trade |
13:37:22 - 23-Oct-25 |
| Unknown* | 6 | €0.872 | SI Trade |
13:34:36 - 23-Oct-25 |
| Unknown* | 7,621 | €0.88 | SI Trade |
09:32:38 - 23-Oct-25 |
| Unknown* | 7,495 | €0.88 | SI Trade |
08:44:37 - 23-Oct-25 |
| Unknown* | 64 | €0.894 | SI Trade |
08:01:00 - 22-Oct-25 |
| Unknown* | 5,000 | €0.877 | SI Trade |
12:50:10 - 21-Oct-25 |
| Unknown* | 2,569 | €0.879 | SI Trade |
11:13:51 - 21-Oct-25 |
| Unknown* | 7,699 | €0.87 | SI Trade |
10:28:17 - 20-Oct-25 |
| Unknown* | 6,230 | €0.884 | SI Trade |
08:22:20 - 20-Oct-25 |
| Unknown* | 100 | €0.891 | SI Trade |
08:20:39 - 20-Oct-25 |
| Unknown* | 2 | €0.85 | SI Trade |
12:49:18 - 16-Oct-25 |
| Unknown* | 1,914 | €0.87 | SI Trade |
16:28:33 - 15-Oct-25 |
| Unknown* | 1,925 | €0.87 | SI Trade |
16:28:28 - 15-Oct-25 |
| Unknown* | 1,863 | €0.87 | SI Trade |
16:28:23 - 15-Oct-25 |
| Unknown* | 33 | €0.86 | SI Trade |
14:29:38 - 15-Oct-25 |
| Unknown* | 1,056 | €0.862 | SI Trade |
16:17:32 - 10-Oct-25 |
| Unknown* | 1,289 | €0.852 | SI Trade |
13:54:53 - 10-Oct-25 |
| Unknown* | 49 | €0.85 | SI Trade |
15:05:20 - 09-Oct-25 |
| Unknown* | 6 | €0.862 | SI Trade |
12:50:47 - 09-Oct-25 |
| Unknown* | 2,314 | €0.862 | SI Trade |
12:50:47 - 09-Oct-25 |
| Unknown* | 26 | €0.856 | SI Trade |
09:13:02 - 09-Oct-25 |
| Unknown* | 96 | €0.86 | SI Trade |
08:02:28 - 09-Oct-25 |
| Unknown* | 7,000 | €0.854 | SI Trade |
10:09:39 - 08-Oct-25 |
| Unknown* | 145 | €0.844 | SI Trade |
08:34:49 - 08-Oct-25 |
| Unknown* | 35 | €0.868 | SI Trade |
08:02:03 - 08-Oct-25 |
| Unknown* | 4 | €0.85 | SI Trade |
08:02:03 - 08-Oct-25 |
| Unknown* | 6,800 | €0.858 | SI Trade |
14:39:47 - 07-Oct-25 |
| Unknown* | 500 | €0.852 | SI Trade |
10:19:24 - 07-Oct-25 |
| Unknown* | 40 | €0.88 | SI Trade |
08:02:20 - 06-Oct-25 |
| Unknown* | 103 | €0.858 | SI Trade |
14:48:24 - 02-Oct-25 |
| Unknown* | 917 | €0.867 | SI Trade |
11:32:13 - 01-Oct-25 |
| Unknown* | 35,652 | €0.862 | SI Trade |
10:22:59 - 01-Oct-25 |
| Unknown* | 4,569 | €0.856 | SI Trade |
09:31:16 - 30-Sep-25 |
| Unknown* | 32 | €0.878 | SI Trade |
08:02:24 - 30-Sep-25 |
| Unknown* | 3,500 | €0.864 | SI Trade |
14:51:34 - 29-Sep-25 |
| Unknown* | 26 | €0.86 | SI Trade |
08:02:22 - 29-Sep-25 |
| Unknown* | 4,199 | €0.85 | SI Trade |
10:32:25 - 26-Sep-25 |
| Unknown* | 24 | €0.86 | SI Trade |
08:02:40 - 26-Sep-25 |
| Unknown* | 12 | €0.86 | SI Trade |
08:02:11 - 26-Sep-25 |
| Unknown* | 10 | €0.844 | SI Trade |
15:26:27 - 25-Sep-25 |
| Unknown* | 9 | €0.858 | OTC Trade |
08:37:28 - 25-Sep-25 |
| Unknown* | 45 | €0.856 | SI Trade |
08:02:27 - 24-Sep-25 |
| Unknown* | 140 | €0.852 | OTC Trade |
08:13:24 - 23-Sep-25 |
| Unknown* | 1 | €0.85 | SI Trade |
15:11:29 - 22-Sep-25 |
| Unknown* | 46 | €0.86 | SI Trade |
14:44:47 - 22-Sep-25 |
| Unknown* | 36 | €0.858 | SI Trade |
08:23:17 - 22-Sep-25 |
| Unknown* | 96 | €0.86 | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 140 | €0.858 | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 450 | €0.856 | OTC Trade |
09:59:09 - 19-Sep-25 |
| Unknown* | 450 | €0.856 | OTC Trade |
09:59:09 - 19-Sep-25 |
| Unknown* | 2,242 | €0.86 | SI Trade |
11:42:12 - 18-Sep-25 |
| Unknown* | 16,391 | €0.86 | SI Trade |
10:41:11 - 18-Sep-25 |
| Unknown* | 2,850 | €0.86 | SI Trade |
13:46:42 - 16-Sep-25 |
| Unknown* | 140 | €0.878 | OTC Trade |
12:25:17 - 16-Sep-25 |
| Unknown* | 50 | €0.878 | SI Trade |
12:22:02 - 16-Sep-25 |
| Unknown* | 1,200 | €0.87 | OTC Trade |
08:46:04 - 12-Sep-25 |
| Unknown* | 1,200 | €0.87 | OTC Trade |
08:46:04 - 12-Sep-25 |
| Unknown* | 50 | €0.886 | SI Trade |
13:19:21 - 10-Sep-25 |
| Unknown* | 160 | €0.88 | OTC Trade |
10:42:08 - 10-Sep-25 |
| Unknown* | 7,201 | €0.884 | SI Trade |
14:24:10 - 08-Sep-25 |
| Unknown* | 7,196 | €0.884 | SI Trade |
14:24:08 - 08-Sep-25 |
| Unknown* | 578 | €0.898 | SI Trade |
10:50:18 - 05-Sep-25 |
| Unknown* | 858 | €0.894 | SI Trade |
09:57:48 - 05-Sep-25 |
| Unknown* | 7,500 | €0.89 | SI Trade |
10:59:51 - 03-Sep-25 |
| Unknown* | 327 | €0.914 | SI Trade |
11:50:52 - 01-Sep-25 |
| Unknown* | 500 | €0.906 | SI Trade |
10:11:53 - 01-Sep-25 |
| Unknown* | 1 | €0.916 | SI Trade |
16:03:09 - 29-Aug-25 |
| Unknown* | 13,206 | €0.912 | SI Trade |
09:22:12 - 28-Aug-25 |
| Unknown* | 900 | €0.90 | SI Trade |
08:02:13 - 28-Aug-25 |
| Unknown* | 1,474 | €0.92 | SI Trade |
14:47:34 - 27-Aug-25 |
| Unknown* | 1,472 | €0.92 | SI Trade |
14:40:30 - 27-Aug-25 |
| Unknown* | 120 | €0.91 | SI Trade |
11:30:27 - 27-Aug-25 |
| Unknown* | 116 | €0.91 | SI Trade |
10:55:27 - 27-Aug-25 |
| Unknown* | 600 | €0.91 | SI Trade |
08:47:57 - 27-Aug-25 |
| Unknown* | 2 | €0.91 | SI Trade |
14:45:07 - 26-Aug-25 |
| Unknown* | 7,098 | €0.912 | SI Trade |
14:45:07 - 26-Aug-25 |
| Unknown* | 27 | €0.896598 | Currency Conversion Negotiated Trade |
08:12:32 - 25-Aug-25 |
| Unknown* | 9,263 | €0.912 | SI Trade |
08:05:40 - 21-Aug-25 |
| Unknown* | 9,263 | €0.912 | SI Trade |
08:05:39 - 21-Aug-25 |
| Unknown* | 1 | €0.904 | SI Trade |
16:29:43 - 20-Aug-25 |
| Unknown* | 1 | €0.904 | SI Trade |
16:25:50 - 20-Aug-25 |
| Unknown* | 9,400 | €0.94 | SI Trade |
08:51:16 - 19-Aug-25 |
| Unknown* | 5 | €0.92 | OTC Trade |
16:14:22 - 18-Aug-25 |
| Unknown* | 4 | €0.92 | OTC Trade |
16:14:04 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:13:42 - 18-Aug-25 |
| Unknown* | 2 | €0.92 | OTC Trade |
16:13:29 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:13:13 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:12:55 - 18-Aug-25 |
| Unknown* | 3 | €0.92 | OTC Trade |
16:12:39 - 18-Aug-25 |
| Unknown* | 48 | €0.92 | OTC Trade |
16:12:17 - 18-Aug-25 |
| Unknown* | 43 | €0.92 | OTC Trade |
15:54:31 - 18-Aug-25 |
| Unknown* | 1 | €0.92 | OTC Trade |
15:48:36 - 18-Aug-25 |
| Unknown* | 120 | €0.92 | OTC Trade |
15:43:33 - 18-Aug-25 |
| Unknown* | 46 | €0.92 | OTC Trade |
15:35:08 - 18-Aug-25 |
| Unknown* | 12 | €0.92 | OTC Trade |
15:13:57 - 18-Aug-25 |
| Unknown* | 9 | €0.92 | OTC Trade |
14:59:41 - 18-Aug-25 |
| Unknown* | 2 | €0.92 | OTC Trade |
14:54:39 - 18-Aug-25 |
| Unknown* | 8 | €0.92 | OTC Trade |
14:36:13 - 18-Aug-25 |
| Unknown* | 52 | €0.92 | OTC Trade |
14:36:08 - 18-Aug-25 |
| Unknown* | 58 | €0.92 | OTC Trade |
14:34:49 - 18-Aug-25 |
| Unknown* | 9 | €0.92 | OTC Trade |
14:33:15 - 18-Aug-25 |
| Unknown* | 310 | €0.92 | OTC Trade |
14:33:15 - 18-Aug-25 |
| Unknown* | 250 | €0.92 | SI Trade |
13:46:50 - 18-Aug-25 |
| Unknown* | 3 | €0.924 | OTC Trade |
12:54:13 - 18-Aug-25 |
| Unknown* | 1,000 | €0.92 | OTC Trade |
12:45:11 - 18-Aug-25 |
| Unknown* | 300 | €0.93 | SI Trade |
11:32:44 - 14-Aug-25 |
| Unknown* | 2,343 | €0.93 | SI Trade |
11:00:51 - 14-Aug-25 |
| Unknown* | 8,100 | €0.94 | SI Trade |
10:00:28 - 14-Aug-25 |
| Unknown* | 34 | €0.952 | SI Trade |
08:47:02 - 14-Aug-25 |
| Unknown* | 9,910 | €0.928 | SI Trade |
10:25:00 - 12-Aug-25 |
| Unknown* | 9,597 | €0.928 | SI Trade |
10:17:36 - 12-Aug-25 |
| Unknown* | 4,555 | €0.90 | SI Trade |
12:56:13 - 11-Aug-25 |
| Unknown* | 1,800 | €0.906 | SI Trade |
11:26:12 - 11-Aug-25 |
| Unknown* | 39 | €0.898 | SI Trade |
16:01:01 - 08-Aug-25 |
| Unknown* | 10 | €0.908 | SI Trade |
11:08:39 - 08-Aug-25 |
| Unknown* | 18 | €0.908 | OTC Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 19 | €0.908 | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 5 | €0.908 | SI Trade |
08:02:01 - 07-Aug-25 |
| Unknown* | 10,000 | €0.90 | SI Trade |
14:16:48 - 06-Aug-25 |
| Unknown* | 300 | €0.88 | SI Trade |
14:16:27 - 06-Aug-25 |
| Unknown* | 300 | €0.88 | OTC Trade |
14:16:27 - 06-Aug-25 |
| Unknown* | 107 | €0.908 | SI Trade |
12:08:08 - 06-Aug-25 |
| Unknown* | 671 | €0.90 | OTC Trade |
10:12:20 - 06-Aug-25 |
| Unknown* | 50 | €0.932 | OTC Trade |
12:25:17 - 05-Aug-25 |
| Unknown* | 252 | €0.912 | SI Trade |
13:55:30 - 04-Aug-25 |
| Unknown* | 853 | €0.91 | SI Trade |
13:55:29 - 04-Aug-25 |
| Unknown* | 1 | €0.91 | SI Trade |
08:02:19 - 04-Aug-25 |
| Unknown* | 20 | €0.95 | SI Trade |
08:18:07 - 31-Jul-25 |
| Unknown* | 0 | €0.94 | SI Trade |
08:02:18 - 31-Jul-25 |
| Unknown* | 24 | €0.946 | SI Trade |
15:22:03 - 30-Jul-25 |
| Unknown* | 3,400 | €0.94 | SI Trade |
13:46:43 - 30-Jul-25 |
| Unknown* | 3,400 | €0.94 | SI Trade |
13:46:43 - 30-Jul-25 |
| Unknown* | 83 | €0.97 | SI Trade |
11:29:12 - 29-Jul-25 |
| Unknown* | 8 | €0.966 | OTC Trade |
08:39:06 - 29-Jul-25 |
| Unknown* | 9 | €0.966 | SI Trade |
08:39:06 - 29-Jul-25 |
| Unknown* | 85 | €0.97 | SI Trade |
12:42:55 - 28-Jul-25 |
| Unknown* | 18,450 | €0.958 | SI Trade |
14:23:36 - 25-Jul-25 |
| Unknown* | 17,835 | €0.95 | SI Trade |
13:08:19 - 25-Jul-25 |
| Unknown* | 34,999 | €0.942 | SI Trade |
09:47:44 - 25-Jul-25 |
| Unknown* | 34,999 | €0.942 | SI Trade |
09:47:44 - 25-Jul-25 |
| Unknown* | 1,500 | €0.948 | SI Trade |
16:07:40 - 24-Jul-25 |
| Unknown* | 11 | €0.95 | SI Trade |
15:30:31 - 23-Jul-25 |
| Unknown* | 1,500 | €0.95 | SI Trade |
12:06:14 - 23-Jul-25 |
| Unknown* | 15,000 | €0.938 | SI Trade |
10:36:00 - 23-Jul-25 |
| Unknown* | 4 | €0.958 | SI Trade |
08:02:16 - 23-Jul-25 |
| Unknown* | 671 | €0.958 | OTC Trade |
08:02:16 - 23-Jul-25 |
| Unknown* | 3,187 | €0.958 | SI Trade |
14:25:06 - 22-Jul-25 |
| Unknown* | 2 | €0.952 | SI Trade |
11:59:08 - 22-Jul-25 |
| Unknown* | 1 | €0.952 | SI Trade |
08:10:00 - 22-Jul-25 |
| Unknown* | 13,000 | €0.94 | SI Trade |
14:13:00 - 21-Jul-25 |
| Unknown* | 133 | €0.924 | SI Trade |
12:07:05 - 21-Jul-25 |
| Unknown* | 95 | €0.926 | OTC Trade |
11:01:55 - 18-Jul-25 |
| Unknown* | 14,512 | €0.93 | SI Trade |
14:49:19 - 16-Jul-25 |
| Unknown* | 1,630 | €0.93 | SI Trade |
14:39:35 - 16-Jul-25 |
| Unknown* | 1,630 | €0.93 | SI Trade |
14:39:35 - 16-Jul-25 |
| Unknown* | 700 | €0.942 | SI Trade |
14:06:13 - 16-Jul-25 |
| Unknown* | 3,157 | €0.938 | SI Trade |
08:04:33 - 16-Jul-25 |
| Unknown* | 0 | €0.932 | SI Trade |
11:32:47 - 15-Jul-25 |
| Unknown* | 5,787 | €0.922 | OTC Trade |
08:36:24 - 14-Jul-25 |
| Unknown* | 3 | €0.952 | SI Trade |
08:02:01 - 14-Jul-25 |
| Unknown* | 69 | €0.958 | SI Trade |
15:35:16 - 11-Jul-25 |
| Unknown* | 2 | €0.932 | SI Trade |
09:57:38 - 11-Jul-25 |
| Unknown* | 7,860 | €0.928 | SI Trade |
09:44:31 - 11-Jul-25 |
| Unknown* | 7,198 | €0.928 | SI Trade |
09:44:26 - 11-Jul-25 |
| Unknown* | 8,605 | €0.93 | SI Trade |
14:44:04 - 10-Jul-25 |
| Unknown* | 20 | €0.94 | SI Trade |
10:23:16 - 10-Jul-25 |
| Unknown* | 25 | €0.92 | SI Trade |
16:03:54 - 09-Jul-25 |
| Unknown* | 7,323 | €0.92 | SI Trade |
14:27:00 - 09-Jul-25 |
| Unknown* | 7,323 | €0.92 | SI Trade |
14:26:59 - 09-Jul-25 |
| Unknown* | 53 | €0.90 | SI Trade |
16:01:02 - 08-Jul-25 |
| Unknown* | 6,059 | €0.902 | SI Trade |
08:25:17 - 07-Jul-25 |