| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,150 | €0.86 | OTC Trade |
15:53:35 - 03-Jun-25 |
| Unknown* | 200 | €0.868 | SI Trade |
12:13:30 - 03-Jun-25 |
| Unknown* | 132 | €0.904 | SI Trade |
10:13:19 - 02-Jun-25 |
| Unknown* | 1,046 | €0.904 | SI Trade |
10:13:18 - 02-Jun-25 |
| Unknown* | 127 | €0.90 | SI Trade |
10:13:18 - 02-Jun-25 |
| Unknown* | 600 | €0.872 | OTC Trade |
14:06:52 - 30-May-25 |
| Unknown* | 600 | €0.872 | SI Trade |
14:06:52 - 30-May-25 |
| Unknown* | 1,600 | €0.871 | SI Trade |
14:01:14 - 30-May-25 |
| Unknown* | 3,499 | €0.874 | SI Trade |
10:09:10 - 30-May-25 |
| Unknown* | 550 | €0.856 | SI Trade |
09:01:53 - 30-May-25 |
| Unknown* | 10 | €0.866 | SI Trade |
16:04:40 - 29-May-25 |
| Unknown* | 2,100 | €0.862 | SI Trade |
11:23:33 - 28-May-25 |
| Unknown* | 2,100 | €0.862 | SI Trade |
11:23:33 - 28-May-25 |
| Unknown* | 11 | €0.876 | OTC Trade |
10:56:21 - 28-May-25 |
| Unknown* | 11 | €0.876 | SI Trade |
10:56:21 - 28-May-25 |
| Unknown* | 4 | €0.866 | SI Trade |
08:39:39 - 28-May-25 |
| Unknown* | 4 | €0.866 | SI Trade |
08:39:39 - 28-May-25 |
| Unknown* | 3 | €0.864 | SI Trade |
08:35:41 - 28-May-25 |
| Unknown* | 3 | €0.864 | SI Trade |
08:35:41 - 28-May-25 |
| Unknown* | 37 | €0.88 | OTC Trade |
08:38:28 - 27-May-25 |
| Unknown* | 170 | €0.90 | OTC Trade |
11:36:22 - 26-May-25 |
| Unknown* | 10 | €0.91 | SI Trade |
08:02:01 - 23-May-25 |
| Unknown* | 5 | €0.942 | SI Trade |
08:02:04 - 21-May-25 |
| Unknown* | 18 | €0.942 | OTC Trade |
15:23:58 - 20-May-25 |
| Unknown* | 19 | €0.944 | SI Trade |
15:08:30 - 20-May-25 |
| Unknown* | 4,000 | €0.95 | OTC Trade |
13:11:23 - 19-May-25 |
| Unknown* | 254 | €0.956 | SI Trade |
10:03:02 - 19-May-25 |
| Unknown* | 7,102 | €0.914 | SI Trade |
14:40:32 - 14-May-25 |
| Unknown* | 1 | €0.926 | SI Trade |
16:12:06 - 13-May-25 |
| Unknown* | 5,374 | €0.924 | SI Trade |
14:52:06 - 13-May-25 |
| Unknown* | 862 | €0.924 | SI Trade |
14:51:17 - 13-May-25 |
| Unknown* | 127 | €0.94 | SI Trade |
13:22:57 - 13-May-25 |
| Unknown* | 10 | €0.92 | SI Trade |
10:18:24 - 13-May-25 |
| Unknown* | 30 | €0.91 | SI Trade |
11:34:34 - 12-May-25 |
| Unknown* | 200 | €0.92 | SI Trade |
09:23:01 - 12-May-25 |
| Unknown* | 120 | €0.916 | SI Trade |
10:27:10 - 09-May-25 |
| Unknown* | 10 | €0.926 | SI Trade |
14:49:19 - 08-May-25 |
| Unknown* | 1 | €0.95 | SI Trade |
13:07:02 - 08-May-25 |
| Unknown* | 65 | €0.906 | SI Trade |
16:08:51 - 07-May-25 |
| Unknown* | 1 | €0.92 | SI Trade |
16:04:45 - 07-May-25 |
| Unknown* | 2,380 | €0.92 | SI Trade |
14:33:46 - 07-May-25 |
| Unknown* | 600 | €0.944 | SI Trade |
08:02:12 - 07-May-25 |
| Unknown* | 271 | €0.94 | SI Trade |
16:12:01 - 06-May-25 |
| Unknown* | 28 | €0.93 | SI Trade |
16:10:51 - 06-May-25 |
| Unknown* | 1 | €0.944 | SI Trade |
15:20:42 - 06-May-25 |
| Unknown* | 1,094 | €0.92 | SI Trade |
14:11:30 - 06-May-25 |
| Unknown* | 100 | €0.92 | SI Trade |
12:24:26 - 06-May-25 |
| Unknown* | 2,364 | €0.946 | SI Trade |
12:04:48 - 06-May-25 |
| Unknown* | 100 | €0.92 | SI Trade |
11:37:25 - 06-May-25 |
| Unknown* | 11 | €0.92 | OTC Trade |
10:58:06 - 06-May-25 |
| Unknown* | 17 | €0.91 | OTC Trade |
10:37:42 - 06-May-25 |
| Unknown* | 1 | €0.914 | SI Trade |
10:04:21 - 06-May-25 |
| Unknown* | 1,350 | €0.914 | SI Trade |
09:48:15 - 06-May-25 |
| Unknown* | 1,350 | €0.914 | SI Trade |
09:48:15 - 06-May-25 |
| Unknown* | 2,869 | €0.93 | SI Trade |
08:38:07 - 06-May-25 |
| Unknown* | 2,681 | €0.938 | SI Trade |
08:19:08 - 06-May-25 |
| Unknown* | 5,787 | €0.941 | OTC Trade |
08:05:28 - 06-May-25 |
| Unknown* | 0 | €0.94 | SI Trade |
08:02:13 - 06-May-25 |
| Unknown* | 4 | €0.94 | SI Trade |
08:02:13 - 06-May-25 |
| Unknown* | 10 | €0.94 | OTC Trade |
08:02:11 - 06-May-25 |
| Unknown* | 24 | €0.94 | OTC Trade |
08:02:11 - 06-May-25 |
| Unknown* | 9 | €0.94 | SI Trade |
08:02:11 - 06-May-25 |
| Unknown* | 395 | €0.94 | SI Trade |
08:02:11 - 06-May-25 |
| Unknown* | 51 | €0.88 | SI Trade |
15:26:37 - 05-May-25 |
| Unknown* | 82 | €0.872 | SI Trade |
15:25:41 - 05-May-25 |
| Unknown* | 30 | €0.796 | OTC Trade |
13:32:41 - 05-May-25 |
| Unknown* | 8 | €0.81 | SI Trade |
12:15:00 - 02-May-25 |
| Unknown* | 2,350 | €0.828 | SI Trade |
11:09:42 - 30-Apr-25 |
| Unknown* | 4,000 | €0.828 | SI Trade |
10:58:15 - 30-Apr-25 |
| Unknown* | 10 | €0.82 | OTC Trade |
10:28:16 - 30-Apr-25 |
| Unknown* | 1,833 | €0.818 | SI Trade |
10:20:50 - 30-Apr-25 |
| Unknown* | 47,115 | €0.8065 | SI Trade |
15:37:34 - 28-Apr-25 |
| Unknown* | 47,115 | €0.8065 | SI Trade |
15:37:34 - 28-Apr-25 |
| Unknown* | 15 | €0.794 | SI Trade |
14:58:33 - 28-Apr-25 |
| Unknown* | 1 | €0.80 | SI Trade |
13:12:47 - 28-Apr-25 |
| Unknown* | 1 | €0.758 | SI Trade |
08:01:32 - 25-Apr-25 |
| Unknown* | 48 | €0.732 | OTC Trade |
08:02:18 - 23-Apr-25 |
| Unknown* | 6 | €0.73 | SI Trade |
14:40:39 - 22-Apr-25 |
| Unknown* | 3 | €0.746 | SI Trade |
16:20:00 - 16-Apr-25 |
| Unknown* | 230 | €0.77 | SI Trade |
15:37:09 - 15-Apr-25 |
| Unknown* | 4,000 | €0.742 | SI Trade |
09:21:15 - 11-Apr-25 |
| Unknown* | 5,388 | €0.75 | SI Trade |
14:31:58 - 10-Apr-25 |
| Unknown* | 47 | €0.722 | OTC Trade |
08:02:03 - 10-Apr-25 |
| Unknown* | 161 | €0.719842 | Currency Conversion Negotiated Trade |
12:34:52 - 09-Apr-25 |
| Unknown* | 41 | €0.71 | SI Trade |
09:04:29 - 09-Apr-25 |
| Unknown* | 158 | €0.718 | SI Trade |
13:47:20 - 08-Apr-25 |
| Unknown* | 17 | €0.662 | SI Trade |
09:00:02 - 07-Apr-25 |
| Unknown* | 38 | €0.74 | OTC Trade |
08:02:10 - 07-Apr-25 |
| Unknown* | 1,107 | €0.768 | SI Trade |
14:00:30 - 03-Apr-25 |
| Unknown* | 1,511 | €0.79 | SI Trade |
13:51:02 - 03-Apr-25 |
| Unknown* | 117 | €0.78 | OTC Trade |
10:16:59 - 03-Apr-25 |
| Unknown* | 2,222 | €0.812 | SI Trade |
16:25:13 - 02-Apr-25 |
| Unknown* | 1,505 | €0.826 | SI Trade |
08:07:14 - 02-Apr-25 |
| Unknown* | 14,132 | €0.84 | SI Trade |
13:30:19 - 01-Apr-25 |
| Unknown* | 1,000 | €0.784 | SI Trade |
14:32:39 - 31-Mar-25 |
| Unknown* | 1,000 | €0.792 | SI Trade |
08:07:51 - 31-Mar-25 |
| Unknown* | 295 | €0.796 | OTC Trade |
08:02:18 - 31-Mar-25 |
| Unknown* | 1,000 | €0.82 | SI Trade |
14:43:41 - 28-Mar-25 |
| Unknown* | 11 | €0.802 | OTC Trade |
12:09:58 - 28-Mar-25 |
| Unknown* | 3,500 | €0.80 | SI Trade |
11:50:54 - 28-Mar-25 |
| Unknown* | 117 | €0.796 | OTC Trade |
08:02:23 - 27-Mar-25 |
| Unknown* | 43 | €0.798 | SI Trade |
13:42:00 - 26-Mar-25 |
| Unknown* | 106 | €0.798 | SI Trade |
13:41:38 - 26-Mar-25 |
| Unknown* | 36 | €0.79 | SI Trade |
16:02:51 - 24-Mar-25 |
| Unknown* | 1,282 | €0.78 | SI Trade |
13:43:04 - 21-Mar-25 |
| Unknown* | 1,300 | €0.78 | SI Trade |
12:18:56 - 19-Mar-25 |
| Unknown* | 4,000 | €0.77 | SI Trade |
08:53:01 - 19-Mar-25 |
| Unknown* | 5,000 | €0.778 | SI Trade |
12:09:43 - 18-Mar-25 |
| Unknown* | 4,181 | €0.774 | SI Trade |
11:19:55 - 18-Mar-25 |
| Unknown* | 3,236 | €0.764 | SI Trade |
10:26:47 - 18-Mar-25 |
| Unknown* | 1,450 | €0.764 | SI Trade |
10:16:17 - 18-Mar-25 |
| Unknown* | 5,000 | €0.766 | SI Trade |
08:47:20 - 18-Mar-25 |
| Unknown* | 2,500 | €0.748 | SI Trade |
08:34:30 - 11-Mar-25 |
| Unknown* | 139 | €0.738 | SI Trade |
16:20:25 - 10-Mar-25 |
| Unknown* | 3,000 | €0.718 | SI Trade |
08:26:57 - 06-Mar-25 |
| Unknown* | 12 | €0.718 | OTC Trade |
08:17:35 - 06-Mar-25 |
| Unknown* | 28 | €0.744 | OTC Trade |
08:02:06 - 06-Mar-25 |
| Unknown* | 37 | €0.738 | OTC Trade |
14:40:42 - 05-Mar-25 |
| Unknown* | 251 | €0.726 | OTC Trade |
14:35:47 - 05-Mar-25 |
| Unknown* | 251 | €0.738 | OTC Trade |
14:34:22 - 05-Mar-25 |
| Unknown* | 219 | €0.726 | OTC Trade |
14:01:22 - 05-Mar-25 |
| Unknown* | 219 | €0.74 | OTC Trade |
13:51:50 - 05-Mar-25 |
| Unknown* | 219 | €0.74 | SI Trade |
13:51:50 - 05-Mar-25 |
| Unknown* | 2,527 | €0.722 | OTC Trade |
13:08:02 - 05-Mar-25 |
| Unknown* | 2,527 | €0.722 | SI Trade |
13:08:02 - 05-Mar-25 |
| Unknown* | 2,527 | €0.722 | SI Trade |
13:08:02 - 05-Mar-25 |
| Unknown* | 2,527 | €0.74 | OTC Trade |
13:07:46 - 05-Mar-25 |
| Unknown* | 2,527 | €0.74 | SI Trade |
13:07:46 - 05-Mar-25 |
| Unknown* | 12 | €0.728 | OTC Trade |
09:42:52 - 05-Mar-25 |
| Unknown* | 109 | €0.75 | OTC Trade |
08:07:51 - 05-Mar-25 |
| Unknown* | 109 | €0.768 | OTC Trade |
08:06:15 - 05-Mar-25 |
| Unknown* | 110 | €0.768 | SI Trade |
08:06:15 - 05-Mar-25 |
| Unknown* | 123 | €0.726 | SI Trade |
15:10:52 - 03-Mar-25 |
| Unknown* | 176 | €0.726 | SI Trade |
15:10:13 - 03-Mar-25 |