| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €0.806 | SI Trade |
15:38:31 - 10-Mar-26 |
| Unknown* | 642 | €0.808 | SI Trade |
11:24:50 - 10-Mar-26 |
| Unknown* | 38 | €0.80 | OTC Trade |
08:02:24 - 06-Mar-26 |
| Unknown* | 38 | €0.80 | SI Trade |
08:02:24 - 06-Mar-26 |
| Unknown* | 50,000 | €0.808 | SI Trade |
15:55:40 - 05-Mar-26 |
| Unknown* | 1,510 | €0.80 | SI Trade |
09:34:17 - 05-Mar-26 |
| Unknown* | 17 | €0.80 | SI Trade |
09:33:59 - 05-Mar-26 |
| Unknown* | 17 | €0.80 | SI Trade |
09:33:37 - 05-Mar-26 |
| Unknown* | 17 | €0.80 | SI Trade |
09:33:19 - 05-Mar-26 |
| Unknown* | 17 | €0.80 | SI Trade |
09:31:42 - 05-Mar-26 |
| Unknown* | 21 | €0.80 | SI Trade |
09:28:19 - 05-Mar-26 |
| Unknown* | 6,351 | €0.782 | SI Trade |
12:33:55 - 04-Mar-26 |
| Unknown* | 1 | €0.782 | SI Trade |
16:00:30 - 03-Mar-26 |
| Unknown* | 4 | €0.782 | SI Trade |
15:02:02 - 03-Mar-26 |
| Unknown* | 546 | €0.782 | SI Trade |
14:42:30 - 03-Mar-26 |
| Unknown* | 1 | €0.802 | SI Trade |
10:24:52 - 02-Mar-26 |
| Unknown* | 1 | €0.818 | SI Trade |
08:02:27 - 02-Mar-26 |
| Unknown* | 50,000 | €0.804 | SI Trade |
10:54:08 - 27-Feb-26 |
| Unknown* | 50,000 | €0.81 | SI Trade |
08:20:35 - 23-Feb-26 |
| Unknown* | 1,000 | €0.806 | SI Trade |
12:59:00 - 20-Feb-26 |
| Unknown* | 1 | €0.792 | SI Trade |
16:28:51 - 19-Feb-26 |
| Unknown* | 69 | €0.80 | OTC Trade |
08:11:26 - 19-Feb-26 |
| Unknown* | 70 | €0.80 | SI Trade |
08:11:26 - 19-Feb-26 |
| Unknown* | 1 | €0.818 | SI Trade |
08:02:38 - 19-Feb-26 |
| Unknown* | 4 | €0.82 | SI Trade |
08:02:38 - 19-Feb-26 |
| Unknown* | 0 | €0.82 | SI Trade |
08:02:36 - 19-Feb-26 |
| Unknown* | 309 | €0.818 | OTC Trade |
15:41:12 - 18-Feb-26 |
| Unknown* | 309 | €0.818 | SI Trade |
15:41:12 - 18-Feb-26 |
| Unknown* | 1 | €0.814 | SI Trade |
15:10:05 - 18-Feb-26 |
| Unknown* | 2,250 | €0.816 | SI Trade |
14:47:48 - 17-Feb-26 |
| Unknown* | 5 | €0.81 | SI Trade |
11:22:56 - 17-Feb-26 |
| Unknown* | 12 | €0.814 | SI Trade |
09:30:34 - 16-Feb-26 |
| Unknown* | 0 | €0.818 | SI Trade |
08:12:56 - 16-Feb-26 |
| Unknown* | 75 | €0.818 | SI Trade |
08:05:11 - 16-Feb-26 |
| Unknown* | 900 | €0.818 | SI Trade |
08:04:40 - 16-Feb-26 |
| Unknown* | 0 | €0.818 | SI Trade |
08:02:43 - 16-Feb-26 |
| Unknown* | 4,054 | €0.776 | SI Trade |
12:01:36 - 13-Feb-26 |
| Unknown* | 1 | €0.798 | SI Trade |
15:52:54 - 11-Feb-26 |
| Unknown* | 8,934 | €0.78 | SI Trade |
12:18:48 - 10-Feb-26 |
| Unknown* | 325 | €0.80 | SI Trade |
10:42:10 - 06-Feb-26 |
| Unknown* | 6,512 | €0.80 | SI Trade |
08:06:30 - 06-Feb-26 |
| Unknown* | 2,000 | €0.83 | OTC Trade |
09:51:27 - 03-Feb-26 |
| Unknown* | 69 | €0.818 | OTC Trade |
08:16:26 - 02-Feb-26 |
| Unknown* | 70 | €0.818 | SI Trade |
08:16:26 - 02-Feb-26 |
| Unknown* | 0 | €0.818 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 210 | €0.826 | OTC Trade |
15:41:35 - 30-Jan-26 |
| Unknown* | 15,282 | €0.826 | SI Trade |
13:28:43 - 30-Jan-26 |
| Unknown* | 17 | €0.822 | OTC Trade |
08:49:23 - 30-Jan-26 |
| Unknown* | 1,200 | €0.838 | SI Trade |
08:06:44 - 30-Jan-26 |
| Unknown* | 1,400 | €0.81 | SI Trade |
15:31:17 - 29-Jan-26 |
| Unknown* | 1,214 | €0.81 | OTC Trade |
15:07:16 - 29-Jan-26 |
| Unknown* | 928 | €0.821 | OTC Trade |
14:31:57 - 29-Jan-26 |
| Unknown* | 3,300 | €0.822 | OTC Trade |
13:48:31 - 29-Jan-26 |
| Unknown* | 9 | €0.825 | SI Trade |
12:21:32 - 29-Jan-26 |
| Unknown* | 1,500 | €0.82 | OTC Trade |
12:14:21 - 29-Jan-26 |
| Unknown* | 900 | €0.784 | SI Trade |
08:35:40 - 29-Jan-26 |
| Unknown* | 10,000 | €0.742 | SI Trade |
13:32:39 - 28-Jan-26 |
| Unknown* | 3,284 | €0.748 | SI Trade |
11:44:55 - 28-Jan-26 |
| Unknown* | 1,100 | €0.736 | SI Trade |
12:42:36 - 27-Jan-26 |
| Unknown* | 227 | €0.728 | SI Trade |
11:26:30 - 22-Jan-26 |
| Unknown* | 21,129 | €0.752 | SI Trade |
09:56:01 - 22-Jan-26 |
| Unknown* | 23,533 | €0.724 | SI Trade |
13:47:45 - 21-Jan-26 |
| Unknown* | 2,700 | €0.752 | SI Trade |
13:12:29 - 20-Jan-26 |
| Unknown* | 2,700 | €0.752 | SI Trade |
13:12:29 - 20-Jan-26 |
| Unknown* | 26,043 | €0.748 | SI Trade |
08:58:59 - 19-Jan-26 |
| Unknown* | 1 | €0.76 | SI Trade |
08:02:25 - 19-Jan-26 |
| Unknown* | 1 | €0.77 | SI Trade |
16:26:21 - 16-Jan-26 |
| Unknown* | 172 | €0.778 | SI Trade |
12:17:25 - 16-Jan-26 |
| Unknown* | 69 | €0.778 | SI Trade |
12:15:15 - 16-Jan-26 |
| Unknown* | 69 | €0.778 | SI Trade |
12:13:18 - 16-Jan-26 |
| Unknown* | 37 | €0.778 | SI Trade |
12:13:18 - 16-Jan-26 |
| Unknown* | 37 | €0.778 | SI Trade |
12:12:56 - 16-Jan-26 |
| Unknown* | 39 | €0.778 | SI Trade |
12:12:56 - 16-Jan-26 |
| Unknown* | 355 | €0.778 | SI Trade |
11:07:16 - 16-Jan-26 |
| Unknown* | 355 | €0.778 | SI Trade |
11:07:16 - 16-Jan-26 |
| Unknown* | 355 | €0.778 | SI Trade |
11:07:14 - 16-Jan-26 |
| Unknown* | 354 | €0.778 | SI Trade |
11:07:13 - 16-Jan-26 |
| Unknown* | 354 | €0.78 | SI Trade |
11:07:05 - 16-Jan-26 |
| Unknown* | 354 | €0.78 | SI Trade |
11:07:05 - 16-Jan-26 |
| Unknown* | 37 | €0.78 | SI Trade |
11:07:01 - 16-Jan-26 |
| Unknown* | 37 | €0.776 | SI Trade |
11:07:01 - 16-Jan-26 |
| Unknown* | 37 | €0.78 | SI Trade |
11:07:01 - 16-Jan-26 |
| Unknown* | 37 | €0.774 | SI Trade |
11:06:59 - 16-Jan-26 |
| Unknown* | 37 | €0.78 | SI Trade |
11:06:59 - 16-Jan-26 |
| Unknown* | 37 | €0.774 | SI Trade |
11:06:59 - 16-Jan-26 |
| Unknown* | 37 | €0.776 | SI Trade |
11:06:59 - 16-Jan-26 |
| Unknown* | 37 | €0.774 | SI Trade |
11:06:59 - 16-Jan-26 |
| Unknown* | 37 | €0.776 | SI Trade |
11:06:58 - 16-Jan-26 |
| Unknown* | 37 | €0.776 | SI Trade |
11:06:57 - 16-Jan-26 |
| Unknown* | 34 | €0.778 | SI Trade |
11:06:57 - 16-Jan-26 |
| Unknown* | 546 | €0.788 | OTC Trade |
08:07:46 - 16-Jan-26 |
| Unknown* | 18,000 | €0.773 | SI Trade |
09:48:23 - 15-Jan-26 |
| Unknown* | 1 | €0.806 | SI Trade |
08:04:45 - 15-Jan-26 |
| Unknown* | 36 | €0.808 | SI Trade |
08:04:44 - 15-Jan-26 |
| Unknown* | 19 | €0.808 | SI Trade |
08:04:43 - 15-Jan-26 |
| Unknown* | 10 | €0.75 | SI Trade |
14:42:01 - 14-Jan-26 |
| Unknown* | 1,026 | €0.76 | SI Trade |
14:40:19 - 14-Jan-26 |
| Unknown* | 10 | €0.766 | SI Trade |
13:28:09 - 14-Jan-26 |
| Unknown* | 53 | €0.774 | SI Trade |
08:36:52 - 14-Jan-26 |
| Unknown* | 10 | €0.768 | SI Trade |
12:05:20 - 13-Jan-26 |
| Unknown* | 6 | €0.766 | SI Trade |
11:16:11 - 13-Jan-26 |
| Unknown* | 23 | €0.772 | SI Trade |
10:43:30 - 13-Jan-26 |
| Unknown* | 24 | €0.772 | SI Trade |
10:43:30 - 13-Jan-26 |
| Unknown* | 26 | €0.772 | SI Trade |
10:43:29 - 13-Jan-26 |
| Unknown* | 11 | €0.764 | OTC Trade |
08:02:19 - 13-Jan-26 |
| Unknown* | 11 | €0.732 | OTC Trade |
08:16:17 - 12-Jan-26 |
| Unknown* | 162 | €0.742 | OTC Trade |
11:23:57 - 09-Jan-26 |
| Unknown* | 10,657 | €0.742 | SI Trade |
11:19:43 - 09-Jan-26 |
| Unknown* | 10,654 | €0.742 | SI Trade |
11:18:43 - 09-Jan-26 |
| Unknown* | 162 | €0.746 | OTC Trade |
11:10:20 - 09-Jan-26 |
| Unknown* | 10,000 | €0.735 | SI Trade |
10:28:36 - 09-Jan-26 |
| Unknown* | 1,000 | €0.74 | SI Trade |
09:52:01 - 09-Jan-26 |
| Unknown* | 10,251 | €0.738 | SI Trade |
09:37:05 - 09-Jan-26 |
| Unknown* | 21,202 | €0.69 | SI Trade |
14:20:06 - 08-Jan-26 |
| Unknown* | 20,445 | €0.701 | SI Trade |
12:46:32 - 08-Jan-26 |
| Unknown* | 67 | €0.68 | SI Trade |
08:02:46 - 08-Jan-26 |
| Unknown* | 100 | €0.67 | SI Trade |
13:24:15 - 07-Jan-26 |
| Unknown* | 14,513 | €0.678 | SI Trade |
14:33:26 - 06-Jan-26 |
| Unknown* | 14,513 | €0.672 | SI Trade |
09:25:04 - 06-Jan-26 |
| Unknown* | 5 | €0.68 | SI Trade |
09:20:44 - 06-Jan-26 |
| Unknown* | 15,500 | €0.69 | SI Trade |
08:09:09 - 05-Jan-26 |
| Unknown* | 42 | €0.688 | SI Trade |
08:02:16 - 05-Jan-26 |
| Unknown* | 119 | €0.688 | SI Trade |
15:30:34 - 02-Jan-26 |
| Unknown* | 80 | €0.688 | SI Trade |
15:05:59 - 02-Jan-26 |
| Unknown* | 367 | €0.698 | SI Trade |
12:41:34 - 02-Jan-26 |
| Unknown* | 1,879 | €0.714 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 80 | €0.701 | SI Trade |
14:41:43 - 29-Dec-25 |
| Unknown* | 2,000 | €0.716 | SI Trade |
10:03:20 - 29-Dec-25 |
| Unknown* | 2,500 | €0.711 | SI Trade |
10:02:24 - 29-Dec-25 |
| Unknown* | 19,140 | €0.698 | SI Trade |
14:59:12 - 23-Dec-25 |
| Unknown* | 100 | €0.69 | SI Trade |
14:26:13 - 23-Dec-25 |
| Unknown* | 1,102 | €0.70 | OTC Trade |
14:38:11 - 22-Dec-25 |
| Unknown* | 2,500 | €0.721 | SI Trade |
08:49:34 - 22-Dec-25 |
| Unknown* | 2,500 | €0.721 | OTC Trade |
08:49:34 - 22-Dec-25 |
| Unknown* | 17,699 | €0.714 | SI Trade |
08:14:30 - 22-Dec-25 |
| Unknown* | 1,200 | €0.71 | SI Trade |
08:26:22 - 19-Dec-25 |
| Unknown* | 250 | €0.70 | OTC Trade |
14:45:37 - 18-Dec-25 |
| Unknown* | 13,452 | €0.70 | SI Trade |
13:21:12 - 18-Dec-25 |
| Unknown* | 13,452 | €0.698 | SI Trade |
10:11:47 - 18-Dec-25 |
| Unknown* | 16,482 | €0.695 | SI Trade |
13:52:12 - 17-Dec-25 |
| Unknown* | 5 | €0.696 | SI Trade |
11:35:32 - 17-Dec-25 |
| Unknown* | 94 | €0.696 | SI Trade |
11:23:52 - 17-Dec-25 |
| Unknown* | 11,257 | €0.726 | SI Trade |
08:15:29 - 16-Dec-25 |
| Unknown* | 11,257 | €0.726 | SI Trade |
08:15:25 - 16-Dec-25 |
| Unknown* | 32 | €0.726 | SI Trade |
13:09:26 - 15-Dec-25 |
| Unknown* | 12 | €0.72 | SI Trade |
11:24:39 - 15-Dec-25 |
| Unknown* | 12,000 | €0.72 | SI Trade |
11:24:33 - 15-Dec-25 |
| Unknown* | 11,924 | €0.72 | SI Trade |
11:24:31 - 15-Dec-25 |
| Unknown* | 9,830 | €0.748 | SI Trade |
14:44:02 - 12-Dec-25 |
| Unknown* | 4,500 | €0.724 | SI Trade |
12:02:33 - 12-Dec-25 |
| Unknown* | 11,142 | €0.74 | SI Trade |
11:40:31 - 12-Dec-25 |
| Unknown* | 11,103 | €0.74 | SI Trade |
11:40:23 - 12-Dec-25 |
| Unknown* | 500 | €0.746 | SI Trade |
11:30:00 - 12-Dec-25 |
| Unknown* | 11,096 | €0.74 | SI Trade |
11:28:40 - 12-Dec-25 |
| Unknown* | 11,073 | €0.716 | SI Trade |
11:21:57 - 12-Dec-25 |
| Unknown* | 9,272 | €0.704 | SI Trade |
08:28:24 - 12-Dec-25 |
| Unknown* | 7,649 | €0.704 | SI Trade |
08:28:21 - 12-Dec-25 |
| Unknown* | 18 | €0.70 | SI Trade |
13:09:45 - 10-Dec-25 |
| Unknown* | 10 | €0.70 | SI Trade |
14:29:17 - 09-Dec-25 |
| Unknown* | 4,978 | €0.696 | SI Trade |
11:29:09 - 09-Dec-25 |
| Unknown* | 10 | €0.71 | SI Trade |
08:08:42 - 05-Dec-25 |
| Unknown* | 5,176 | €0.696 | SI Trade |
12:09:48 - 04-Dec-25 |
| Unknown* | 5,149 | €0.708 | SI Trade |
14:55:06 - 03-Dec-25 |
| Unknown* | 5,149 | €0.708 | SI Trade |
14:55:05 - 03-Dec-25 |
| Unknown* | 1 | €0.708 | SI Trade |
15:31:16 - 28-Nov-25 |
| Unknown* | 98 | €0.708 | SI Trade |
15:30:43 - 28-Nov-25 |
| Unknown* | 5,817 | €0.728 | SI Trade |
08:36:23 - 27-Nov-25 |
| Unknown* | 6,597 | €0.712 | SI Trade |
10:52:41 - 26-Nov-25 |
| Unknown* | 59 | €0.706 | SI Trade |
15:51:34 - 25-Nov-25 |
| Unknown* | 40 | €0.706 | SI Trade |
15:42:46 - 25-Nov-25 |
| Unknown* | 8,798 | €0.732 | SI Trade |
08:42:37 - 21-Nov-25 |
| Unknown* | 46 | €0.736 | SI Trade |
14:08:12 - 20-Nov-25 |
| Unknown* | 112 | €0.766 | OTC Trade |
08:02:10 - 19-Nov-25 |
| Unknown* | 7,200 | €0.73 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 2,727 | €0.739 | SI Trade |
11:05:36 - 18-Nov-25 |
| Unknown* | 4,979 | €0.73 | SI Trade |
10:49:55 - 18-Nov-25 |
| Unknown* | 7,500 | €0.73 | SI Trade |
08:16:27 - 18-Nov-25 |
| Unknown* | 1,029 | €0.712 | OTC Trade |
08:39:19 - 17-Nov-25 |
| Unknown* | 1,029 | €0.72 | OTC Trade |
08:32:11 - 17-Nov-25 |
| Unknown* | 2,626 | €0.72 | SI Trade |
10:31:04 - 14-Nov-25 |
| Unknown* | 1,182 | €0.736 | SI Trade |
15:18:48 - 13-Nov-25 |
| Unknown* | 8,800 | €0.732 | SI Trade |
14:44:58 - 13-Nov-25 |
| Unknown* | 17 | €0.71 | SI Trade |
14:44:38 - 13-Nov-25 |
| Unknown* | 82 | €0.71 | SI Trade |
14:44:36 - 13-Nov-25 |
| Unknown* | 6,500 | €0.738 | SI Trade |
13:49:17 - 13-Nov-25 |
| Unknown* | 10,322 | €0.71 | SI Trade |
12:44:02 - 13-Nov-25 |
| Unknown* | 10,322 | €0.71 | SI Trade |
12:39:35 - 13-Nov-25 |
| Unknown* | 5,425 | €0.728 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 1,174 | €0.734 | OTC Trade |
16:23:14 - 11-Nov-25 |
| Unknown* | 1,102 | €0.784 | OTC Trade |
11:55:44 - 11-Nov-25 |
| Unknown* | 231 | €0.782913 | Currency Conversion Negotiated Trade |
08:28:54 - 11-Nov-25 |
| Unknown* | 42 | €0.798 | SI Trade |
08:02:28 - 10-Nov-25 |
| Unknown* | 9 | €0.798 | OTC Trade |
12:14:29 - 07-Nov-25 |
| Unknown* | 16 | €0.798 | OTC Trade |
12:14:29 - 07-Nov-25 |
| Unknown* | 25 | €0.816 | SI Trade |
08:48:22 - 07-Nov-25 |
| Unknown* | 922 | €0.824 | OTC Trade |
14:16:38 - 06-Nov-25 |
| Unknown* | 922 | €0.84 | OTC Trade |
12:41:18 - 06-Nov-25 |
| Unknown* | 3 | €0.84 | SI Trade |
08:02:04 - 05-Nov-25 |
| Unknown* | 7,004 | €0.844 | SI Trade |
14:59:40 - 04-Nov-25 |
| Unknown* | 23 | €0.846 | SI Trade |
08:02:04 - 04-Nov-25 |