Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 €0.748 SI Trade
08:34:30 - 11-Mar-25
Unknown* 139 €0.738 SI Trade
16:20:25 - 10-Mar-25
Unknown* 3,000 €0.718 SI Trade
08:26:57 - 06-Mar-25
Unknown* 12 €0.718 OTC Trade
08:17:35 - 06-Mar-25
Unknown* 28 €0.744 OTC Trade
08:02:06 - 06-Mar-25
Unknown* 37 €0.738 OTC Trade
14:40:42 - 05-Mar-25
Unknown* 251 €0.726 OTC Trade
14:35:47 - 05-Mar-25
Unknown* 251 €0.738 OTC Trade
14:34:22 - 05-Mar-25
Unknown* 219 €0.726 OTC Trade
14:01:22 - 05-Mar-25
Unknown* 219 €0.74 OTC Trade
13:51:50 - 05-Mar-25
Unknown* 219 €0.74 SI Trade
13:51:50 - 05-Mar-25
Unknown* 2,527 €0.722 OTC Trade
13:08:02 - 05-Mar-25
Unknown* 2,527 €0.722 SI Trade
13:08:02 - 05-Mar-25
Unknown* 2,527 €0.722 SI Trade
13:08:02 - 05-Mar-25
Unknown* 2,527 €0.74 OTC Trade
13:07:46 - 05-Mar-25
Unknown* 2,527 €0.74 SI Trade
13:07:46 - 05-Mar-25
Unknown* 12 €0.728 OTC Trade
09:42:52 - 05-Mar-25
Unknown* 109 €0.75 OTC Trade
08:07:51 - 05-Mar-25
Unknown* 109 €0.768 OTC Trade
08:06:15 - 05-Mar-25
Unknown* 110 €0.768 SI Trade
08:06:15 - 05-Mar-25
Unknown* 123 €0.726 SI Trade
15:10:52 - 03-Mar-25
Unknown* 176 €0.726 SI Trade
15:10:13 - 03-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00