| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | €0.742 | OTC Trade |
11:23:57 - 09-Jan-26 |
| Unknown* | 10,657 | €0.742 | SI Trade |
11:19:43 - 09-Jan-26 |
| Unknown* | 10,654 | €0.742 | SI Trade |
11:18:43 - 09-Jan-26 |
| Unknown* | 162 | €0.746 | OTC Trade |
11:10:20 - 09-Jan-26 |
| Unknown* | 10,000 | €0.735 | SI Trade |
10:28:36 - 09-Jan-26 |
| Unknown* | 1,000 | €0.74 | SI Trade |
09:52:01 - 09-Jan-26 |
| Unknown* | 10,251 | €0.738 | SI Trade |
09:37:05 - 09-Jan-26 |
| Unknown* | 21,202 | €0.69 | SI Trade |
14:20:06 - 08-Jan-26 |
| Unknown* | 20,445 | €0.701 | SI Trade |
12:46:32 - 08-Jan-26 |
| Unknown* | 67 | €0.68 | SI Trade |
08:02:46 - 08-Jan-26 |
| Unknown* | 100 | €0.67 | SI Trade |
13:24:15 - 07-Jan-26 |
| Unknown* | 14,513 | €0.678 | SI Trade |
14:33:26 - 06-Jan-26 |
| Unknown* | 14,513 | €0.672 | SI Trade |
09:25:04 - 06-Jan-26 |
| Unknown* | 5 | €0.68 | SI Trade |
09:20:44 - 06-Jan-26 |
| Unknown* | 15,500 | €0.69 | SI Trade |
08:09:09 - 05-Jan-26 |
| Unknown* | 42 | €0.688 | SI Trade |
08:02:16 - 05-Jan-26 |
| Unknown* | 119 | €0.688 | SI Trade |
15:30:34 - 02-Jan-26 |
| Unknown* | 80 | €0.688 | SI Trade |
15:05:59 - 02-Jan-26 |
| Unknown* | 367 | €0.698 | SI Trade |
12:41:34 - 02-Jan-26 |
| Unknown* | 1,879 | €0.714 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 80 | €0.701 | SI Trade |
14:41:43 - 29-Dec-25 |
| Unknown* | 2,000 | €0.716 | SI Trade |
10:03:20 - 29-Dec-25 |
| Unknown* | 2,500 | €0.711 | SI Trade |
10:02:24 - 29-Dec-25 |
| Unknown* | 19,140 | €0.698 | SI Trade |
14:59:12 - 23-Dec-25 |
| Unknown* | 100 | €0.69 | SI Trade |
14:26:13 - 23-Dec-25 |
| Unknown* | 1,102 | €0.70 | OTC Trade |
14:38:11 - 22-Dec-25 |
| Unknown* | 2,500 | €0.721 | SI Trade |
08:49:34 - 22-Dec-25 |
| Unknown* | 2,500 | €0.721 | OTC Trade |
08:49:34 - 22-Dec-25 |
| Unknown* | 17,699 | €0.714 | SI Trade |
08:14:30 - 22-Dec-25 |
| Unknown* | 1,200 | €0.71 | SI Trade |
08:26:22 - 19-Dec-25 |
| Unknown* | 250 | €0.70 | OTC Trade |
14:45:37 - 18-Dec-25 |
| Unknown* | 13,452 | €0.70 | SI Trade |
13:21:12 - 18-Dec-25 |
| Unknown* | 13,452 | €0.698 | SI Trade |
10:11:47 - 18-Dec-25 |
| Unknown* | 16,482 | €0.695 | SI Trade |
13:52:12 - 17-Dec-25 |
| Unknown* | 5 | €0.696 | SI Trade |
11:35:32 - 17-Dec-25 |
| Unknown* | 94 | €0.696 | SI Trade |
11:23:52 - 17-Dec-25 |
| Unknown* | 11,257 | €0.726 | SI Trade |
08:15:29 - 16-Dec-25 |
| Unknown* | 11,257 | €0.726 | SI Trade |
08:15:25 - 16-Dec-25 |
| Unknown* | 32 | €0.726 | SI Trade |
13:09:26 - 15-Dec-25 |
| Unknown* | 12 | €0.72 | SI Trade |
11:24:39 - 15-Dec-25 |
| Unknown* | 12,000 | €0.72 | SI Trade |
11:24:33 - 15-Dec-25 |
| Unknown* | 11,924 | €0.72 | SI Trade |
11:24:31 - 15-Dec-25 |
| Unknown* | 9,830 | €0.748 | SI Trade |
14:44:02 - 12-Dec-25 |
| Unknown* | 4,500 | €0.724 | SI Trade |
12:02:33 - 12-Dec-25 |
| Unknown* | 11,142 | €0.74 | SI Trade |
11:40:31 - 12-Dec-25 |
| Unknown* | 11,103 | €0.74 | SI Trade |
11:40:23 - 12-Dec-25 |
| Unknown* | 500 | €0.746 | SI Trade |
11:30:00 - 12-Dec-25 |
| Unknown* | 11,096 | €0.74 | SI Trade |
11:28:40 - 12-Dec-25 |
| Unknown* | 11,073 | €0.716 | SI Trade |
11:21:57 - 12-Dec-25 |
| Unknown* | 9,272 | €0.704 | SI Trade |
08:28:24 - 12-Dec-25 |
| Unknown* | 7,649 | €0.704 | SI Trade |
08:28:21 - 12-Dec-25 |
| Unknown* | 18 | €0.70 | SI Trade |
13:09:45 - 10-Dec-25 |
| Unknown* | 10 | €0.70 | SI Trade |
14:29:17 - 09-Dec-25 |
| Unknown* | 4,978 | €0.696 | SI Trade |
11:29:09 - 09-Dec-25 |
| Unknown* | 10 | €0.71 | SI Trade |
08:08:42 - 05-Dec-25 |
| Unknown* | 5,176 | €0.696 | SI Trade |
12:09:48 - 04-Dec-25 |
| Unknown* | 5,149 | €0.708 | SI Trade |
14:55:06 - 03-Dec-25 |
| Unknown* | 5,149 | €0.708 | SI Trade |
14:55:05 - 03-Dec-25 |
| Unknown* | 1 | €0.708 | SI Trade |
15:31:16 - 28-Nov-25 |
| Unknown* | 98 | €0.708 | SI Trade |
15:30:43 - 28-Nov-25 |
| Unknown* | 5,817 | €0.728 | SI Trade |
08:36:23 - 27-Nov-25 |
| Unknown* | 6,597 | €0.712 | SI Trade |
10:52:41 - 26-Nov-25 |
| Unknown* | 59 | €0.706 | SI Trade |
15:51:34 - 25-Nov-25 |
| Unknown* | 40 | €0.706 | SI Trade |
15:42:46 - 25-Nov-25 |
| Unknown* | 8,798 | €0.732 | SI Trade |
08:42:37 - 21-Nov-25 |
| Unknown* | 46 | €0.736 | SI Trade |
14:08:12 - 20-Nov-25 |
| Unknown* | 112 | €0.766 | OTC Trade |
08:02:10 - 19-Nov-25 |
| Unknown* | 7,200 | €0.73 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 2,727 | €0.739 | SI Trade |
11:05:36 - 18-Nov-25 |
| Unknown* | 4,979 | €0.73 | SI Trade |
10:49:55 - 18-Nov-25 |
| Unknown* | 7,500 | €0.73 | SI Trade |
08:16:27 - 18-Nov-25 |
| Unknown* | 1,029 | €0.712 | OTC Trade |
08:39:19 - 17-Nov-25 |
| Unknown* | 1,029 | €0.72 | OTC Trade |
08:32:11 - 17-Nov-25 |
| Unknown* | 2,626 | €0.72 | SI Trade |
10:31:04 - 14-Nov-25 |
| Unknown* | 1,182 | €0.736 | SI Trade |
15:18:48 - 13-Nov-25 |
| Unknown* | 8,800 | €0.732 | SI Trade |
14:44:58 - 13-Nov-25 |
| Unknown* | 17 | €0.71 | SI Trade |
14:44:38 - 13-Nov-25 |
| Unknown* | 82 | €0.71 | SI Trade |
14:44:36 - 13-Nov-25 |
| Unknown* | 6,500 | €0.738 | SI Trade |
13:49:17 - 13-Nov-25 |
| Unknown* | 10,322 | €0.71 | SI Trade |
12:44:02 - 13-Nov-25 |
| Unknown* | 10,322 | €0.71 | SI Trade |
12:39:35 - 13-Nov-25 |
| Unknown* | 5,425 | €0.728 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 1,174 | €0.734 | OTC Trade |
16:23:14 - 11-Nov-25 |
| Unknown* | 1,102 | €0.784 | OTC Trade |
11:55:44 - 11-Nov-25 |
| Unknown* | 231 | €0.782913 | Currency Conversion Negotiated Trade |
08:28:54 - 11-Nov-25 |
| Unknown* | 42 | €0.798 | SI Trade |
08:02:28 - 10-Nov-25 |
| Unknown* | 9 | €0.798 | OTC Trade |
12:14:29 - 07-Nov-25 |
| Unknown* | 16 | €0.798 | OTC Trade |
12:14:29 - 07-Nov-25 |
| Unknown* | 25 | €0.816 | SI Trade |
08:48:22 - 07-Nov-25 |
| Unknown* | 922 | €0.824 | OTC Trade |
14:16:38 - 06-Nov-25 |
| Unknown* | 922 | €0.84 | OTC Trade |
12:41:18 - 06-Nov-25 |
| Unknown* | 3 | €0.84 | SI Trade |
08:02:04 - 05-Nov-25 |
| Unknown* | 7,004 | €0.844 | SI Trade |
14:59:40 - 04-Nov-25 |
| Unknown* | 23 | €0.846 | SI Trade |
08:02:04 - 04-Nov-25 |
| Unknown* | 6,920 | €0.85 | SI Trade |
14:30:33 - 31-Oct-25 |
| Unknown* | 16 | €0.846 | OTC Trade |
14:16:05 - 31-Oct-25 |
| Unknown* | 5,841 | €0.842 | SI Trade |
09:16:50 - 31-Oct-25 |
| Unknown* | 32 | €0.854 | OTC Trade |
08:32:44 - 31-Oct-25 |
| Unknown* | 9 | €0.872 | OTC Trade |
08:02:13 - 31-Oct-25 |
| Unknown* | 4,000 | €0.852 | SI Trade |
11:24:22 - 30-Oct-25 |
| Unknown* | 3 | €0.84 | SI Trade |
12:42:08 - 29-Oct-25 |
| Unknown* | 371 | €0.887712 | Currency Conversion Negotiated Trade |
08:02:52 - 29-Oct-25 |
| Unknown* | 27 | €0.866 | SI Trade |
16:29:45 - 27-Oct-25 |
| Unknown* | 26 | €0.866 | SI Trade |
16:27:59 - 27-Oct-25 |
| Unknown* | 35 | €0.866 | SI Trade |
16:16:35 - 27-Oct-25 |
| Unknown* | 66 | €0.872 | SI Trade |
12:06:13 - 27-Oct-25 |
| Unknown* | 1 | €0.892 | SI Trade |
08:02:17 - 27-Oct-25 |
| Unknown* | 88 | €0.872 | SI Trade |
16:20:43 - 24-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
16:29:53 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
16:21:45 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
16:19:28 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:49:15 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:46:29 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:43:46 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:19:01 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:16:17 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:13:31 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:10:47 - 23-Oct-25 |
| Unknown* | 6 | €0.88 | SI Trade |
15:08:04 - 23-Oct-25 |
| Unknown* | 6 | €0.878 | SI Trade |
14:57:00 - 23-Oct-25 |
| Unknown* | 6 | €0.872 | SI Trade |
13:37:22 - 23-Oct-25 |
| Unknown* | 6 | €0.872 | SI Trade |
13:34:36 - 23-Oct-25 |
| Unknown* | 7,621 | €0.88 | SI Trade |
09:32:38 - 23-Oct-25 |
| Unknown* | 7,495 | €0.88 | SI Trade |
08:44:37 - 23-Oct-25 |
| Unknown* | 64 | €0.894 | SI Trade |
08:01:00 - 22-Oct-25 |
| Unknown* | 5,000 | €0.877 | SI Trade |
12:50:10 - 21-Oct-25 |
| Unknown* | 2,569 | €0.879 | SI Trade |
11:13:51 - 21-Oct-25 |
| Unknown* | 7,699 | €0.87 | SI Trade |
10:28:17 - 20-Oct-25 |
| Unknown* | 6,230 | €0.884 | SI Trade |
08:22:20 - 20-Oct-25 |
| Unknown* | 100 | €0.891 | SI Trade |
08:20:39 - 20-Oct-25 |
| Unknown* | 2 | €0.85 | SI Trade |
12:49:18 - 16-Oct-25 |
| Unknown* | 1,914 | €0.87 | SI Trade |
16:28:33 - 15-Oct-25 |
| Unknown* | 1,925 | €0.87 | SI Trade |
16:28:28 - 15-Oct-25 |
| Unknown* | 1,863 | €0.87 | SI Trade |
16:28:23 - 15-Oct-25 |
| Unknown* | 33 | €0.86 | SI Trade |
14:29:38 - 15-Oct-25 |
| Unknown* | 1,056 | €0.862 | SI Trade |
16:17:32 - 10-Oct-25 |
| Unknown* | 1,289 | €0.852 | SI Trade |
13:54:53 - 10-Oct-25 |
| Unknown* | 49 | €0.85 | SI Trade |
15:05:20 - 09-Oct-25 |
| Unknown* | 6 | €0.862 | SI Trade |
12:50:47 - 09-Oct-25 |
| Unknown* | 2,314 | €0.862 | SI Trade |
12:50:47 - 09-Oct-25 |
| Unknown* | 26 | €0.856 | SI Trade |
09:13:02 - 09-Oct-25 |
| Unknown* | 96 | €0.86 | SI Trade |
08:02:28 - 09-Oct-25 |
| Unknown* | 7,000 | €0.854 | SI Trade |
10:09:39 - 08-Oct-25 |
| Unknown* | 145 | €0.844 | SI Trade |
08:34:49 - 08-Oct-25 |
| Unknown* | 35 | €0.868 | SI Trade |
08:02:03 - 08-Oct-25 |
| Unknown* | 4 | €0.85 | SI Trade |
08:02:03 - 08-Oct-25 |
| Unknown* | 6,800 | €0.858 | SI Trade |
14:39:47 - 07-Oct-25 |
| Unknown* | 500 | €0.852 | SI Trade |
10:19:24 - 07-Oct-25 |
| Unknown* | 40 | €0.88 | SI Trade |
08:02:20 - 06-Oct-25 |
| Unknown* | 103 | €0.858 | SI Trade |
14:48:24 - 02-Oct-25 |
| Unknown* | 917 | €0.867 | SI Trade |
11:32:13 - 01-Oct-25 |
| Unknown* | 35,652 | €0.862 | SI Trade |
10:22:59 - 01-Oct-25 |
| Unknown* | 4,569 | €0.856 | SI Trade |
09:31:16 - 30-Sep-25 |
| Unknown* | 32 | €0.878 | SI Trade |
08:02:24 - 30-Sep-25 |
| Unknown* | 3,500 | €0.864 | SI Trade |
14:51:34 - 29-Sep-25 |
| Unknown* | 26 | €0.86 | SI Trade |
08:02:22 - 29-Sep-25 |
| Unknown* | 4,199 | €0.85 | SI Trade |
10:32:25 - 26-Sep-25 |
| Unknown* | 24 | €0.86 | SI Trade |
08:02:40 - 26-Sep-25 |
| Unknown* | 12 | €0.86 | SI Trade |
08:02:11 - 26-Sep-25 |
| Unknown* | 10 | €0.844 | SI Trade |
15:26:27 - 25-Sep-25 |
| Unknown* | 9 | €0.858 | OTC Trade |
08:37:28 - 25-Sep-25 |
| Unknown* | 45 | €0.856 | SI Trade |
08:02:27 - 24-Sep-25 |
| Unknown* | 140 | €0.852 | OTC Trade |
08:13:24 - 23-Sep-25 |
| Unknown* | 1 | €0.85 | SI Trade |
15:11:29 - 22-Sep-25 |
| Unknown* | 46 | €0.86 | SI Trade |
14:44:47 - 22-Sep-25 |
| Unknown* | 36 | €0.858 | SI Trade |
08:23:17 - 22-Sep-25 |
| Unknown* | 96 | €0.86 | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 140 | €0.858 | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 450 | €0.856 | OTC Trade |
09:59:09 - 19-Sep-25 |
| Unknown* | 450 | €0.856 | OTC Trade |
09:59:09 - 19-Sep-25 |
| Unknown* | 2,242 | €0.86 | SI Trade |
11:42:12 - 18-Sep-25 |
| Unknown* | 16,391 | €0.86 | SI Trade |
10:41:11 - 18-Sep-25 |
| Unknown* | 2,850 | €0.86 | SI Trade |
13:46:42 - 16-Sep-25 |
| Unknown* | 140 | €0.878 | OTC Trade |
12:25:17 - 16-Sep-25 |
| Unknown* | 50 | €0.878 | SI Trade |
12:22:02 - 16-Sep-25 |
| Unknown* | 1,200 | €0.87 | OTC Trade |
08:46:04 - 12-Sep-25 |
| Unknown* | 1,200 | €0.87 | OTC Trade |
08:46:04 - 12-Sep-25 |
| Unknown* | 50 | €0.886 | SI Trade |
13:19:21 - 10-Sep-25 |
| Unknown* | 160 | €0.88 | OTC Trade |
10:42:08 - 10-Sep-25 |
| Unknown* | 7,201 | €0.884 | SI Trade |
14:24:10 - 08-Sep-25 |
| Unknown* | 7,196 | €0.884 | SI Trade |
14:24:08 - 08-Sep-25 |
| Unknown* | 578 | €0.898 | SI Trade |
10:50:18 - 05-Sep-25 |
| Unknown* | 858 | €0.894 | SI Trade |
09:57:48 - 05-Sep-25 |
| Unknown* | 7,500 | €0.89 | SI Trade |
10:59:51 - 03-Sep-25 |
| Unknown* | 327 | €0.914 | SI Trade |
11:50:52 - 01-Sep-25 |
| Unknown* | 500 | €0.906 | SI Trade |
10:11:53 - 01-Sep-25 |
| Unknown* | 1 | €0.916 | SI Trade |
16:03:09 - 29-Aug-25 |
| Unknown* | 13,206 | €0.912 | SI Trade |
09:22:12 - 28-Aug-25 |
| Unknown* | 900 | €0.90 | SI Trade |
08:02:13 - 28-Aug-25 |
| Unknown* | 1,474 | €0.92 | SI Trade |
14:47:34 - 27-Aug-25 |
| Unknown* | 1,472 | €0.92 | SI Trade |
14:40:30 - 27-Aug-25 |
| Unknown* | 120 | €0.91 | SI Trade |
11:30:27 - 27-Aug-25 |
| Unknown* | 116 | €0.91 | SI Trade |
10:55:27 - 27-Aug-25 |
| Unknown* | 600 | €0.91 | SI Trade |
08:47:57 - 27-Aug-25 |
| Unknown* | 2 | €0.91 | SI Trade |
14:45:07 - 26-Aug-25 |
| Unknown* | 7,098 | €0.912 | SI Trade |
14:45:07 - 26-Aug-25 |
| Unknown* | 27 | €0.896598 | Currency Conversion Negotiated Trade |
08:12:32 - 25-Aug-25 |
| Unknown* | 9,263 | €0.912 | SI Trade |
08:05:40 - 21-Aug-25 |
| Unknown* | 9,263 | €0.912 | SI Trade |
08:05:39 - 21-Aug-25 |
| Unknown* | 1 | €0.904 | SI Trade |
16:29:43 - 20-Aug-25 |