Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.742 0.742 0.742 0.742 42,886
8th Jan 2026 (Thu) 0.69 0.69 0.69 0.69 41,714
7th Jan 2026 (Wed) 0.67 0.67 0.67 0.67 100
6th Jan 2026 (Tue) 0.678 0.678 0.678 0.678 29,031
5th Jan 2026 (Mon) 0.692 0.692 0.692 0.692 31,691
2nd Jan 2026 (Fri) 0.688 0.688 0.688 0.688 566
1st Jan 2026 (Thu) 0.714 0.714 0.714 0.714 0
31st Dec 2025 (Wed) 0.714 0.714 0.714 0.714 0
30th Dec 2025 (Tue) 0.714 0.714 0.714 0.714 1,879
29th Dec 2025 (Mon) 0.701 0.701 0.701 0.701 4,580
26th Dec 2025 (Fri) 0.698 0.698 0.698 0.698 0
25th Dec 2025 (Thu) 0.698 0.698 0.698 0.698 0
24th Dec 2025 (Wed) 0.698 0.698 0.698 0.698 0
23rd Dec 2025 (Tue) 0.698 0.698 0.698 0.698 19,240
22nd Dec 2025 (Mon) 0.721 0.721 0.721 0.721 23,801
19th Dec 2025 (Fri) 0.71 0.71 0.71 0.71 1,200
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 27,154
17th Dec 2025 (Wed) 0.695 0.695 0.695 0.695 16,581
16th Dec 2025 (Tue) 0.726 0.726 0.726 0.726 22,514
15th Dec 2025 (Mon) 0.726 0.726 0.726 0.726 23,968
12th Dec 2025 (Fri) 0.748 0.748 0.748 0.748 76,165
11th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
10th Dec 2025 (Wed) 0.70 0.70 0.70 0.70 18
9th Dec 2025 (Tue) 0.70 0.70 0.70 0.70 4,988
8th Dec 2025 (Mon) 0.71 0.71 0.71 0.71 0
5th Dec 2025 (Fri) 0.71 0.71 0.71 0.71 10
4th Dec 2025 (Thu) 0.696 0.696 0.696 0.696 5,176
3rd Dec 2025 (Wed) 0.708 0.708 0.708 0.708 10,298
2nd Dec 2025 (Tue) 0.708 0.708 0.708 0.708 0
1st Dec 2025 (Mon) 0.708 0.708 0.708 0.708 0
28th Nov 2025 (Fri) 0.708 0.708 0.708 0.708 99
27th Nov 2025 (Thu) 0.728 0.728 0.728 0.728 5,817
26th Nov 2025 (Wed) 0.712 0.712 0.712 0.712 6,597
25th Nov 2025 (Tue) 0.706 0.706 0.706 0.706 99
24th Nov 2025 (Mon) 0.732 0.732 0.732 0.732 0
21st Nov 2025 (Fri) 0.732 0.732 0.732 0.732 8,798
20th Nov 2025 (Thu) 0.736 0.736 0.736 0.736 46
19th Nov 2025 (Wed) 0.73 0.73 0.73 0.73 112
18th Nov 2025 (Tue) 0.73 0.73 0.73 0.73 22,406
17th Nov 2025 (Mon) 0.72 0.72 0.72 0.72 2,058
14th Nov 2025 (Fri) 0.72 0.72 0.72 0.72 2,626
13th Nov 2025 (Thu) 0.736 0.736 0.736 0.736 37,225
12th Nov 2025 (Wed) 0.728 0.728 0.728 0.728 5,425
11th Nov 2025 (Tue) 0.782913 0.782913 0.782913 0.782913 2,507
10th Nov 2025 (Mon) 0.798 0.798 0.798 0.798 42
FTSE 100 Latest
Value10,124.60
Change79.91