Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.844 0.844 0.844 0.844 3
4th Nov 2025 (Tue) 0.844 0.844 0.844 0.844 7,027
3rd Nov 2025 (Mon) 0.85 0.85 0.85 0.85 0
31st Oct 2025 (Fri) 0.85 0.85 0.85 0.85 12,818
30th Oct 2025 (Thu) 0.852 0.852 0.852 0.852 4,000
29th Oct 2025 (Wed) 0.84 0.84 0.84 0.84 374
28th Oct 2025 (Tue) 0.866 0.866 0.866 0.866 0
27th Oct 2025 (Mon) 0.866 0.866 0.866 0.866 155
24th Oct 2025 (Fri) 0.872 0.872 0.872 0.872 88
23rd Oct 2025 (Thu) 0.88 0.88 0.88 0.88 15,200
22nd Oct 2025 (Wed) 0.894 0.894 0.894 0.894 64
21st Oct 2025 (Tue) 0.877 0.877 0.877 0.877 7,569
20th Oct 2025 (Mon) 0.87 0.87 0.87 0.87 14,029
17th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 0
16th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2
15th Oct 2025 (Wed) 0.87 0.87 0.87 0.87 5,735
14th Oct 2025 (Tue) 0.862 0.862 0.862 0.862 0
13th Oct 2025 (Mon) 0.862 0.862 0.862 0.862 0
10th Oct 2025 (Fri) 0.862 0.862 0.862 0.862 2,345
9th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,491
8th Oct 2025 (Wed) 0.854 0.854 0.854 0.854 7,184
7th Oct 2025 (Tue) 0.858 0.858 0.858 0.858 7,300
6th Oct 2025 (Mon) 0.88 0.88 0.88 0.88 40
3rd Oct 2025 (Fri) 0.858 0.858 0.858 0.858 0
2nd Oct 2025 (Thu) 0.858 0.858 0.858 0.858 103
1st Oct 2025 (Wed) 0.867 0.867 0.867 0.867 36,569
30th Sep 2025 (Tue) 0.856 0.856 0.856 0.856 4,601
29th Sep 2025 (Mon) 0.864 0.864 0.864 0.864 3,526
26th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 4,235
25th Sep 2025 (Thu) 0.844 0.844 0.844 0.844 19
24th Sep 2025 (Wed) 0.856 0.856 0.856 0.856 45
23rd Sep 2025 (Tue) 0.85 0.85 0.85 0.85 140
22nd Sep 2025 (Mon) 0.85 0.85 0.85 0.85 319
19th Sep 2025 (Fri) 0.86 0.86 0.86 0.86 900
18th Sep 2025 (Thu) 0.86 0.86 0.86 0.86 18,633
17th Sep 2025 (Wed) 0.86 0.86 0.86 0.86 0
16th Sep 2025 (Tue) 0.86 0.86 0.86 0.86 3,040
15th Sep 2025 (Mon) 0.886 0.886 0.886 0.886 0
12th Sep 2025 (Fri) 0.886 0.886 0.886 0.886 2,400
11th Sep 2025 (Thu) 0.886 0.886 0.886 0.886 0
10th Sep 2025 (Wed) 0.886 0.886 0.886 0.886 210
9th Sep 2025 (Tue) 0.884 0.884 0.884 0.884 0
8th Sep 2025 (Mon) 0.884 0.884 0.884 0.884 14,397
5th Sep 2025 (Fri) 0.898 0.898 0.898 0.898 1,436
FTSE 100 Latest
Value9,727.08
Change12.12