Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.86 0.86 0.86 0.86 18,633
17th Sep 2025 (Wed) 0.86 0.86 0.86 0.86 0
16th Sep 2025 (Tue) 0.86 0.86 0.86 0.86 3,040
15th Sep 2025 (Mon) 0.886 0.886 0.886 0.886 0
12th Sep 2025 (Fri) 0.886 0.886 0.886 0.886 2,400
11th Sep 2025 (Thu) 0.886 0.886 0.886 0.886 0
10th Sep 2025 (Wed) 0.886 0.886 0.886 0.886 210
9th Sep 2025 (Tue) 0.884 0.884 0.884 0.884 0
8th Sep 2025 (Mon) 0.884 0.884 0.884 0.884 14,397
5th Sep 2025 (Fri) 0.898 0.898 0.898 0.898 1,436
4th Sep 2025 (Thu) 0.89 0.89 0.89 0.89 0
3rd Sep 2025 (Wed) 0.89 0.89 0.89 0.89 7,500
2nd Sep 2025 (Tue) 0.914 0.914 0.914 0.914 0
1st Sep 2025 (Mon) 0.914 0.914 0.914 0.914 827
29th Aug 2025 (Fri) 0.916 0.916 0.916 0.916 1
28th Aug 2025 (Thu) 0.912 0.912 0.912 0.912 14,106
27th Aug 2025 (Wed) 0.92 0.92 0.92 0.92 3,782
26th Aug 2025 (Tue) 0.91 0.91 0.91 0.91 7,100
25th Aug 2025 (Mon) 0.912 0.912 0.912 0.912 0
22nd Aug 2025 (Fri) 0.912 0.912 0.912 0.912 0
21st Aug 2025 (Thu) 0.912 0.912 0.912 0.912 18,526
20th Aug 2025 (Wed) 0.904 0.904 0.904 0.904 2
19th Aug 2025 (Tue) 0.94 0.94 0.94 0.94 9,400
18th Aug 2025 (Mon) 0.93 0.93 0.93 0.93 1,994
15th Aug 2025 (Fri) 0.93 0.93 0.93 0.93 0
14th Aug 2025 (Thu) 0.93 0.93 0.93 0.93 10,777
13th Aug 2025 (Wed) 0.928 0.928 0.928 0.928 0
12th Aug 2025 (Tue) 0.928 0.928 0.928 0.928 19,507
11th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 6,355
8th Aug 2025 (Fri) 0.898 0.898 0.898 0.898 86
7th Aug 2025 (Thu) 0.908 0.908 0.908 0.908 5
6th Aug 2025 (Wed) 0.90 0.90 0.90 0.90 11,378
5th Aug 2025 (Tue) 0.912 0.912 0.912 0.912 50
4th Aug 2025 (Mon) 0.912 0.912 0.912 0.912 1,106
1st Aug 2025 (Fri) 0.94 0.94 0.94 0.94 0
31st Jul 2025 (Thu) 0.94 0.94 0.94 0.94 0
30th Jul 2025 (Wed) 0.946 0.946 0.946 0.946 6,824
29th Jul 2025 (Tue) 0.97 0.97 0.97 0.97 100
28th Jul 2025 (Mon) 0.97 0.97 0.97 0.97 85
25th Jul 2025 (Fri) 0.958 0.958 0.958 0.958 106,283
24th Jul 2025 (Thu) 0.948 0.948 0.948 0.948 1,500
23rd Jul 2025 (Wed) 0.95 0.95 0.95 0.95 17,186
22nd Jul 2025 (Tue) 0.958 0.958 0.958 0.958 3,190
21st Jul 2025 (Mon) 0.94 0.94 0.94 0.94 13,133
FTSE 100 Latest
Value9,235.89
Change7.78