Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.926 0.926 0.926 0.926 11
7th May 2025 (Wed) 0.906 0.906 0.906 0.906 3,046
6th May 2025 (Tue) 0.94 0.94 0.94 0.94 18,466
5th May 2025 (Mon) 0.88 0.88 0.88 0.88 163
2nd May 2025 (Fri) 0.81 0.81 0.81 0.81 8
1st May 2025 (Thu) 0.828 0.828 0.828 0.828 0
30th Apr 2025 (Wed) 0.828 0.828 0.828 0.828 8,193
29th Apr 2025 (Tue) 0.8065 0.8065 0.8065 0.8065 0
28th Apr 2025 (Mon) 0.8065 0.8065 0.8065 0.8065 47,131
25th Apr 2025 (Fri) 0.758 0.758 0.758 0.758 1
24th Apr 2025 (Thu) 0.73 0.73 0.73 0.73 0
23rd Apr 2025 (Wed) 0.73 0.73 0.73 0.73 48
22nd Apr 2025 (Tue) 0.73 0.73 0.73 0.73 6
21st Apr 2025 (Mon) 0.746 0.746 0.746 0.746 0
18th Apr 2025 (Fri) 0.746 0.746 0.746 0.746 0
17th Apr 2025 (Thu) 0.746 0.746 0.746 0.746 0
16th Apr 2025 (Wed) 0.746 0.746 0.746 0.746 3
15th Apr 2025 (Tue) 0.77 0.77 0.77 0.77 230
14th Apr 2025 (Mon) 0.742 0.742 0.742 0.742 0
11th Apr 2025 (Fri) 0.742 0.742 0.742 0.742 4,000
10th Apr 2025 (Thu) 0.75 0.75 0.75 0.75 5,435
9th Apr 2025 (Wed) 0.719842 0.719842 0.719842 0.719842 202
8th Apr 2025 (Tue) 0.718 0.718 0.718 0.718 158
7th Apr 2025 (Mon) 0.718 0.718 0.718 0.718 82
4th Apr 2025 (Fri) 0.75 0.75 0.75 0.75 29
3rd Apr 2025 (Thu) 0.768 0.768 0.768 0.768 2,735
2nd Apr 2025 (Wed) 0.812 0.812 0.812 0.812 3,727
1st Apr 2025 (Tue) 0.84 0.84 0.84 0.84 14,132
31st Mar 2025 (Mon) 0.784 0.784 0.784 0.784 2,295
28th Mar 2025 (Fri) 0.82 0.82 0.82 0.82 4,511
27th Mar 2025 (Thu) 0.798 0.798 0.798 0.798 117
26th Mar 2025 (Wed) 0.798 0.798 0.798 0.798 149
25th Mar 2025 (Tue) 0.79 0.79 0.79 0.79 0
24th Mar 2025 (Mon) 0.79 0.79 0.79 0.79 36
21st Mar 2025 (Fri) 0.78 0.78 0.78 0.78 1,282
20th Mar 2025 (Thu) 0.78 0.78 0.78 0.78 0
19th Mar 2025 (Wed) 0.78 0.78 0.78 0.78 5,300
18th Mar 2025 (Tue) 0.778 0.778 0.778 0.778 18,867
17th Mar 2025 (Mon) 0.748 0.748 0.748 0.748 0
14th Mar 2025 (Fri) 0.748 0.748 0.748 0.748 0
13th Mar 2025 (Thu) 0.748 0.748 0.748 0.748 0
12th Mar 2025 (Wed) 0.748 0.748 0.748 0.748 0
11th Mar 2025 (Tue) 0.748 0.748 0.748 0.748 2,500
10th Mar 2025 (Mon) 0.738 0.738 0.738 0.738 139
FTSE 100 Latest
Value8,554.80
Change23.19