Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.806 0.806 0.806 0.806 0
10th Mar 2026 (Tue) 0.806 0.806 0.806 0.806 842
9th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 0
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 76
5th Mar 2026 (Thu) 0.808 0.808 0.808 0.808 51,599
4th Mar 2026 (Wed) 0.782 0.782 0.782 0.782 6,351
3rd Mar 2026 (Tue) 0.782 0.782 0.782 0.782 551
2nd Mar 2026 (Mon) 0.802 0.802 0.802 0.802 2
27th Feb 2026 (Fri) 0.804 0.804 0.804 0.804 50,000
26th Feb 2026 (Thu) 0.81 0.81 0.81 0.81 0
25th Feb 2026 (Wed) 0.81 0.81 0.81 0.81 0
24th Feb 2026 (Tue) 0.81 0.81 0.81 0.81 0
23rd Feb 2026 (Mon) 0.81 0.81 0.81 0.81 50,000
20th Feb 2026 (Fri) 0.806 0.806 0.806 0.806 1,000
19th Feb 2026 (Thu) 0.792 0.792 0.792 0.792 145
18th Feb 2026 (Wed) 0.818 0.818 0.818 0.818 619
17th Feb 2026 (Tue) 0.816 0.816 0.816 0.816 2,255
16th Feb 2026 (Mon) 0.814 0.814 0.814 0.814 987
13th Feb 2026 (Fri) 0.776 0.776 0.776 0.776 4,054
12th Feb 2026 (Thu) 0.798 0.798 0.798 0.798 0
11th Feb 2026 (Wed) 0.798 0.798 0.798 0.798 1
10th Feb 2026 (Tue) 0.78 0.78 0.78 0.78 8,934
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 0
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 6,837
5th Feb 2026 (Thu) 0.818 0.818 0.818 0.818 0
4th Feb 2026 (Wed) 0.818 0.818 0.818 0.818 0
3rd Feb 2026 (Tue) 0.818 0.818 0.818 0.818 2,000
2nd Feb 2026 (Mon) 0.818 0.818 0.818 0.818 139
30th Jan 2026 (Fri) 0.826 0.826 0.826 0.826 18,059
29th Jan 2026 (Thu) 0.81 0.81 0.81 0.81 9,251
28th Jan 2026 (Wed) 0.742 0.742 0.742 0.742 13,284
27th Jan 2026 (Tue) 0.736 0.736 0.736 0.736 1,100
26th Jan 2026 (Mon) 0.728 0.728 0.728 0.728 0
23rd Jan 2026 (Fri) 0.728 0.728 0.728 0.728 0
22nd Jan 2026 (Thu) 0.728 0.728 0.728 0.728 21,356
21st Jan 2026 (Wed) 0.724 0.724 0.724 0.724 23,533
20th Jan 2026 (Tue) 0.752 0.752 0.752 0.752 5,400
19th Jan 2026 (Mon) 0.748 0.748 0.748 0.748 26,044
16th Jan 2026 (Fri) 0.77 0.77 0.77 0.77 3,501
15th Jan 2026 (Thu) 0.773 0.773 0.773 0.773 18,056
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 1,099
13th Jan 2026 (Tue) 0.768 0.768 0.768 0.768 100
12th Jan 2026 (Mon) 0.742 0.742 0.742 0.742 11
FTSE 100 Latest
Value10,412.24
Change162.72