Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.868 0.868 0.868 0.868 0
3rd Jun 2025 (Tue) 0.868 0.868 0.868 0.868 1,350
2nd Jun 2025 (Mon) 0.904 0.904 0.904 0.904 1,305
30th May 2025 (Fri) 0.872 0.872 0.872 0.872 6,849
29th May 2025 (Thu) 0.866 0.866 0.866 0.866 10
28th May 2025 (Wed) 0.862 0.862 0.862 0.862 4,236
27th May 2025 (Tue) 0.91 0.91 0.91 0.91 37
26th May 2025 (Mon) 0.91 0.91 0.91 0.91 170
23rd May 2025 (Fri) 0.91 0.91 0.91 0.91 10
22nd May 2025 (Thu) 0.942 0.942 0.942 0.942 0
21st May 2025 (Wed) 0.942 0.942 0.942 0.942 5
20th May 2025 (Tue) 0.944 0.944 0.944 0.944 37
19th May 2025 (Mon) 0.956 0.956 0.956 0.956 4,254
16th May 2025 (Fri) 0.914 0.914 0.914 0.914 0
15th May 2025 (Thu) 0.914 0.914 0.914 0.914 0
14th May 2025 (Wed) 0.914 0.914 0.914 0.914 7,102
13th May 2025 (Tue) 0.926 0.926 0.926 0.926 6,374
12th May 2025 (Mon) 0.91 0.91 0.91 0.91 230
9th May 2025 (Fri) 0.916 0.916 0.916 0.916 120
8th May 2025 (Thu) 0.926 0.926 0.926 0.926 11
7th May 2025 (Wed) 0.906 0.906 0.906 0.906 3,046
6th May 2025 (Tue) 0.94 0.94 0.94 0.94 18,466
5th May 2025 (Mon) 0.88 0.88 0.88 0.88 163
2nd May 2025 (Fri) 0.81 0.81 0.81 0.81 8
1st May 2025 (Thu) 0.828 0.828 0.828 0.828 0
30th Apr 2025 (Wed) 0.828 0.828 0.828 0.828 8,193
29th Apr 2025 (Tue) 0.8065 0.8065 0.8065 0.8065 0
28th Apr 2025 (Mon) 0.8065 0.8065 0.8065 0.8065 47,131
25th Apr 2025 (Fri) 0.758 0.758 0.758 0.758 1
24th Apr 2025 (Thu) 0.73 0.73 0.73 0.73 0
23rd Apr 2025 (Wed) 0.73 0.73 0.73 0.73 48
22nd Apr 2025 (Tue) 0.73 0.73 0.73 0.73 6
21st Apr 2025 (Mon) 0.746 0.746 0.746 0.746 0
18th Apr 2025 (Fri) 0.746 0.746 0.746 0.746 0
17th Apr 2025 (Thu) 0.746 0.746 0.746 0.746 0
16th Apr 2025 (Wed) 0.746 0.746 0.746 0.746 3
15th Apr 2025 (Tue) 0.77 0.77 0.77 0.77 230
14th Apr 2025 (Mon) 0.742 0.742 0.742 0.742 0
11th Apr 2025 (Fri) 0.742 0.742 0.742 0.742 4,000
10th Apr 2025 (Thu) 0.75 0.75 0.75 0.75 5,435
9th Apr 2025 (Wed) 0.719842 0.719842 0.719842 0.719842 202
8th Apr 2025 (Tue) 0.718 0.718 0.718 0.718 158
7th Apr 2025 (Mon) 0.718 0.718 0.718 0.718 82
FTSE 100 Latest
Value8,801.29
Change14.27