Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 6,837
5th Feb 2026 (Thu) 0.818 0.818 0.818 0.818 0
4th Feb 2026 (Wed) 0.818 0.818 0.818 0.818 0
3rd Feb 2026 (Tue) 0.818 0.818 0.818 0.818 2,000
2nd Feb 2026 (Mon) 0.818 0.818 0.818 0.818 139
30th Jan 2026 (Fri) 0.826 0.826 0.826 0.826 18,059
29th Jan 2026 (Thu) 0.81 0.81 0.81 0.81 9,251
28th Jan 2026 (Wed) 0.742 0.742 0.742 0.742 13,284
27th Jan 2026 (Tue) 0.736 0.736 0.736 0.736 1,100
26th Jan 2026 (Mon) 0.728 0.728 0.728 0.728 0
23rd Jan 2026 (Fri) 0.728 0.728 0.728 0.728 0
22nd Jan 2026 (Thu) 0.728 0.728 0.728 0.728 21,356
21st Jan 2026 (Wed) 0.724 0.724 0.724 0.724 23,533
20th Jan 2026 (Tue) 0.752 0.752 0.752 0.752 5,400
19th Jan 2026 (Mon) 0.748 0.748 0.748 0.748 26,044
16th Jan 2026 (Fri) 0.77 0.77 0.77 0.77 3,501
15th Jan 2026 (Thu) 0.773 0.773 0.773 0.773 18,056
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 1,099
13th Jan 2026 (Tue) 0.768 0.768 0.768 0.768 100
12th Jan 2026 (Mon) 0.742 0.742 0.742 0.742 11
9th Jan 2026 (Fri) 0.742 0.742 0.742 0.742 42,886
8th Jan 2026 (Thu) 0.69 0.69 0.69 0.69 41,714
7th Jan 2026 (Wed) 0.67 0.67 0.67 0.67 100
6th Jan 2026 (Tue) 0.678 0.678 0.678 0.678 29,031
5th Jan 2026 (Mon) 0.692 0.692 0.692 0.692 31,691
2nd Jan 2026 (Fri) 0.688 0.688 0.688 0.688 566
1st Jan 2026 (Thu) 0.714 0.714 0.714 0.714 0
31st Dec 2025 (Wed) 0.714 0.714 0.714 0.714 0
30th Dec 2025 (Tue) 0.714 0.714 0.714 0.714 1,879
29th Dec 2025 (Mon) 0.701 0.701 0.701 0.701 4,580
26th Dec 2025 (Fri) 0.698 0.698 0.698 0.698 0
25th Dec 2025 (Thu) 0.698 0.698 0.698 0.698 0
24th Dec 2025 (Wed) 0.698 0.698 0.698 0.698 0
23rd Dec 2025 (Tue) 0.698 0.698 0.698 0.698 19,240
22nd Dec 2025 (Mon) 0.721 0.721 0.721 0.721 23,801
19th Dec 2025 (Fri) 0.71 0.71 0.71 0.71 1,200
18th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 27,154
17th Dec 2025 (Wed) 0.695 0.695 0.695 0.695 16,581
16th Dec 2025 (Tue) 0.726 0.726 0.726 0.726 22,514
15th Dec 2025 (Mon) 0.726 0.726 0.726 0.726 23,968
12th Dec 2025 (Fri) 0.748 0.748 0.748 0.748 76,165
11th Dec 2025 (Thu) 0.70 0.70 0.70 0.70 0
10th Dec 2025 (Wed) 0.70 0.70 0.70 0.70 18
9th Dec 2025 (Tue) 0.70 0.70 0.70 0.70 4,988
8th Dec 2025 (Mon) 0.71 0.71 0.71 0.71 0
FTSE 100 Latest
Value10,369.75
Change60.53