Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.748 0.748 0.748 0.748 0
13th Mar 2025 (Thu) 0.748 0.748 0.748 0.748 0
12th Mar 2025 (Wed) 0.748 0.748 0.748 0.748 0
11th Mar 2025 (Tue) 0.748 0.748 0.748 0.748 2,500
10th Mar 2025 (Mon) 0.738 0.738 0.738 0.738 139
7th Mar 2025 (Fri) 0.718 0.718 0.718 0.718 0
6th Mar 2025 (Thu) 0.718 0.718 0.718 0.718 3,040
5th Mar 2025 (Wed) 0.74 0.74 0.74 0.74 14,171
4th Mar 2025 (Tue) 0.726 0.726 0.726 0.726 0
3rd Mar 2025 (Mon) 0.726 0.726 0.726 0.726 299
28th Feb 2025 (Fri) 0.712 0.712 0.712 0.712 0
27th Feb 2025 (Thu) 0.712 0.712 0.712 0.712 0
26th Feb 2025 (Wed) 0.712 0.712 0.712 0.712 0
25th Feb 2025 (Tue) 0.712 0.712 0.712 0.712 0
24th Feb 2025 (Mon) 0.712 0.712 0.712 0.712 2
21st Feb 2025 (Fri) 0.704 0.704 0.704 0.704 0
20th Feb 2025 (Thu) 0.704 0.704 0.704 0.704 0
19th Feb 2025 (Wed) 0.704 0.704 0.704 0.704 0
18th Feb 2025 (Tue) 0.704 0.704 0.704 0.704 0
17th Feb 2025 (Mon) 0.704 0.704 0.704 0.704 0
14th Feb 2025 (Fri) 0.704 0.704 0.704 0.704 0
13th Feb 2025 (Thu) 0.704 0.704 0.704 0.704 0
12th Feb 2025 (Wed) 0.704 0.704 0.704 0.704 0
11th Feb 2025 (Tue) 0.704 0.704 0.704 0.704 0
10th Feb 2025 (Mon) 0.704 0.704 0.704 0.704 1
7th Feb 2025 (Fri) 0.716 0.716 0.716 0.716 1
6th Feb 2025 (Thu) 0.718 0.718 0.718 0.718 0
5th Feb 2025 (Wed) 0.718 0.718 0.718 0.718 561
4th Feb 2025 (Tue) 0.718 0.718 0.718 0.718 1,332
3rd Feb 2025 (Mon) 0.712 0.712 0.712 0.712 0
31st Jan 2025 (Fri) 0.712 0.712 0.712 0.712 399
30th Jan 2025 (Thu) 0.708 0.708 0.708 0.708 1
29th Jan 2025 (Wed) 0.702 0.702 0.702 0.702 0
28th Jan 2025 (Tue) 0.702 0.702 0.702 0.702 26
27th Jan 2025 (Mon) 0.702 0.702 0.702 0.702 486
24th Jan 2025 (Fri) 0.688 0.688 0.688 0.688 0
23rd Jan 2025 (Thu) 0.688 0.688 0.688 0.688 0
22nd Jan 2025 (Wed) 0.688 0.688 0.688 0.688 50
21st Jan 2025 (Tue) 0.712 0.712 0.712 0.712 0
20th Jan 2025 (Mon) 0.712 0.712 0.712 0.712 0
17th Jan 2025 (Fri) 0.712 0.712 0.712 0.712 0
16th Jan 2025 (Thu) 0.712 0.712 0.712 0.712 0
15th Jan 2025 (Wed) 0.712 0.712 0.712 0.712 0
14th Jan 2025 (Tue) 0.712 0.712 0.712 0.712 0
FTSE 100 Latest
Value8,542.56
Change0.00