Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartbroker Hdg (0CDX) Share Price

Price €12.40 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CDX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.40
Day's Volume: 0
Last Close: €12.40
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €9.00 - €13.00
Market Capitalisation: €207m
VWAP: €0.00
Shares in Issue: 17m

Smartbroker Hdg (0CDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.40 SI Trade
 15:13:14 - 09-May-25
Unknown* 1 €12.35 SI Trade
 08:44:00 - 08-May-25
Unknown* 1 €12.60 SI Trade
 16:29:57 - 07-May-25
Unknown* 2 €12.40 OTC Trade
 09:27:38 - 07-May-25
Unknown* 3 €12.40 OTC Trade
 09:27:32 - 07-May-25
Unknown* 2 €12.40 OTC Trade
 09:27:32 - 07-May-25
Unknown* 3 €12.50 OTC Trade
 09:27:32 - 07-May-25
Unknown* 0 €12.80 SI Trade
 15:43:24 - 06-May-25
Unknown* 2 €12.55 SI Trade
 15:15:57 - 06-May-25
Unknown* 10 €12.30 OTC Trade
 08:02:28 - 05-May-25
See more Smartbroker Hdg trades

Smartbroker Hdg (0CDX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 12.40 12.40 12.40 12.40 0
8th May 2025 (Thu) 12.35 12.35 12.35 12.35 1
7th May 2025 (Wed) 12.60 12.60 12.60 12.60 11
6th May 2025 (Tue) 12.80 12.80 12.80 12.80 2
5th May 2025 (Mon) 13.00 13.00 13.00 13.00 10
2nd May 2025 (Fri) 12.30 12.30 12.30 12.30 1,129
1st May 2025 (Thu) 12.30 12.30 12.30 12.30 0
30th Apr 2025 (Wed) 12.30 12.30 12.30 12.30 1,618
29th Apr 2025 (Tue) 12.30 12.30 12.30 12.30 17,613
28th Apr 2025 (Mon) 12.25 12.25 12.25 12.25 11,750
25th Apr 2025 (Fri) 11.5658 11.5658 11.5658 11.5658 5,000
24th Apr 2025 (Thu) 11.60 11.60 11.60 11.60 0
23rd Apr 2025 (Wed) 11.50 11.50 11.50 11.50 12,000
22nd Apr 2025 (Tue) 11.20 11.20 11.20 11.20 1,927
21st Apr 2025 (Mon) 11.30 11.30 11.30 11.30 0
18th Apr 2025 (Fri) 11.30 11.30 11.30 11.30 0
17th Apr 2025 (Thu) 11.30 11.30 11.30 11.30 2,108
16th Apr 2025 (Wed) 11.30 11.30 11.30 11.30 22,800
15th Apr 2025 (Tue) 11.40 11.40 11.40 11.40 5,624
14th Apr 2025 (Mon) 11.50 11.50 11.50 11.50 0
11th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 0
See more Smartbroker Hdg price history

Smartbroker Hdg (0CDX) Regulatory News

Date Source Headline
See more Smartbroker Hdg regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered