Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartbroker Hdg (0CDX) Share Price

Price €12.35 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.35
Day's Volume: 0
Last Close: €12.35
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €10.80 - €15.45
Market Capitalisation: €207.25m
VWAP: €0.00
Shares in Issue: 16.78m

Smartbroker Hdg (0CDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.35 SI Trade
 08:59:49 - 30-Apr-26
Unknown* 50 €12.10 SI Trade
 14:47:18 - 29-Apr-26
Unknown* 0 €12.35 SI Trade
 14:21:33 - 28-Apr-26
Unknown* 0 €12.55 SI Trade
 14:18:42 - 28-Apr-26
Unknown* 700 €12.55 SI Trade
 08:48:53 - 27-Apr-26
Unknown* 40 €12.70 SI Trade
 09:48:05 - 22-Apr-26
Unknown* 5 €12.50 OTC Trade
 14:16:49 - 21-Apr-26
Unknown* 6 €12.35 OTC Trade
 13:41:52 - 21-Apr-26
Unknown* 7 €12.35 OTC Trade
 13:41:25 - 21-Apr-26
Unknown* 32 €12.40 SI Trade
 12:41:49 - 21-Apr-26
See more Smartbroker Hdg trades

Smartbroker Hdg (0CDX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 12.35 12.35 12.35 12.35 0
30th Apr 2026 (Thu) 12.35 12.35 12.35 12.35 0
29th Apr 2026 (Wed) 12.10 12.10 12.10 12.10 50
28th Apr 2026 (Tue) 12.35 12.35 12.35 12.35 0
27th Apr 2026 (Mon) 12.55 12.55 12.55 12.55 700
24th Apr 2026 (Fri) 12.70 12.70 12.70 12.70 0
23rd Apr 2026 (Thu) 12.70 12.70 12.70 12.70 0
22nd Apr 2026 (Wed) 12.70 12.70 12.70 12.70 40
21st Apr 2026 (Tue) 12.40 12.40 12.40 12.40 50
20th Apr 2026 (Mon) 12.60 12.60 12.60 12.60 900
17th Apr 2026 (Fri) 12.50 12.50 12.50 12.50 232
16th Apr 2026 (Thu) 12.30 12.30 12.30 12.30 0
15th Apr 2026 (Wed) 12.30 12.30 12.30 12.30 0
14th Apr 2026 (Tue) 12.30 12.30 12.30 12.30 500
13th Apr 2026 (Mon) 12.00 12.00 12.00 12.00 0
10th Apr 2026 (Fri) 12.00 12.00 12.00 12.00 0
9th Apr 2026 (Thu) 12.00 12.00 12.00 12.00 0
8th Apr 2026 (Wed) 12.00 12.00 12.00 12.00 35
7th Apr 2026 (Tue) 12.00 12.00 12.00 12.00 0
6th Apr 2026 (Mon) 12.00 12.00 12.00 12.00 0
3rd Apr 2026 (Fri) 12.00 12.00 12.00 12.00 0
See more Smartbroker Hdg price history

Smartbroker Hdg (0CDX) Regulatory News

Date Source Headline
See more Smartbroker Hdg regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered