Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartbroker Hdg (0CDX) Share Price

Price €11.75 on 28-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €11.60
Day's Volume: 583
Last Close: €11.75
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €9.00 - €13.00
Market Capitalisation: €195.50m
VWAP: €11.73894
Shares in Issue: 16.78m

Smartbroker Hdg (0CDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €11.60 OTC Trade
 11:33:30 - 28-Oct-25
Unknown* 300 €11.75 SI Trade
 11:19:05 - 28-Oct-25
Unknown* 240 €11.75 SI Trade
 11:18:59 - 28-Oct-25
Unknown* 20 €11.65 SI Trade
 14:16:39 - 24-Oct-25
Unknown* 1 €11.50 SI Trade
 09:39:00 - 24-Oct-25
Unknown* 464 €11.40 SI Trade
 08:21:44 - 24-Oct-25
Unknown* 0 €11.50 SI Trade
 16:00:17 - 22-Oct-25
Unknown* 471 €11.35 SI Trade
 14:59:30 - 22-Oct-25
Unknown* 1 €11.35 SI Trade
 12:30:12 - 22-Oct-25
Unknown* 285 €11.55 SI Trade
 10:28:39 - 17-Oct-25
See more Smartbroker Hdg trades

Smartbroker Hdg (0CDX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 11.75 11.75 11.75 11.75 583
27th Oct 2025 (Mon) 11.65 11.65 11.65 11.65 0
24th Oct 2025 (Fri) 11.65 11.65 11.65 11.65 485
23rd Oct 2025 (Thu) 11.50 11.50 11.50 11.50 0
22nd Oct 2025 (Wed) 11.50 11.50 11.50 11.50 472
21st Oct 2025 (Tue) 11.55 11.55 11.55 11.55 0
20th Oct 2025 (Mon) 11.55 11.55 11.55 11.55 0
17th Oct 2025 (Fri) 11.55 11.55 11.55 11.55 285
16th Oct 2025 (Thu) 11.30 11.30 11.30 11.30 0
15th Oct 2025 (Wed) 11.30 11.30 11.30 11.30 0
14th Oct 2025 (Tue) 11.30 11.30 11.30 11.30 295
13th Oct 2025 (Mon) 11.35 11.35 11.35 11.35 30
10th Oct 2025 (Fri) 11.00 11.00 11.00 11.00 0
9th Oct 2025 (Thu) 11.00 11.00 11.00 11.00 343
8th Oct 2025 (Wed) 11.30 11.30 11.30 11.30 135
7th Oct 2025 (Tue) 11.45 11.45 11.45 11.45 0
6th Oct 2025 (Mon) 11.45 11.45 11.45 11.45 44
3rd Oct 2025 (Fri) 12.20 12.20 12.20 12.20 0
2nd Oct 2025 (Thu) 12.20 12.20 12.20 12.20 0
1st Oct 2025 (Wed) 12.15 12.15 12.15 12.15 388
30th Sep 2025 (Tue) 11.80 11.80 11.80 11.80 0
29th Sep 2025 (Mon) 11.80 11.80 11.80 11.80 328
See more Smartbroker Hdg price history

Smartbroker Hdg (0CDX) Regulatory News

Date Source Headline
See more Smartbroker Hdg regulatory news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered