Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartbroker Hdg (0CDX) Share Price

Price €12.55 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CDX Shares
Last Trade: Unknown 438.00 at €12.55
Day's Volume: 874
Last Close: €12.55
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €9.00 - €13.00
Market Capitalisation: €207m
VWAP: €12.55
Shares in Issue: 17m

Smartbroker Hdg (0CDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 438 €12.55 SI Trade
08:15:01 - 01-Jul-25
Unknown* 436 €12.55 SI Trade
08:14:53 - 01-Jul-25
Unknown* 1 €12.35 SI Trade
14:23:20 - 30-Jun-25
Unknown* 0 €12.75 SI Trade
11:59:54 - 30-Jun-25
Unknown* 399 €12.65 SI Trade
11:44:18 - 30-Jun-25
Unknown* 3 €12.75 SI Trade
11:44:17 - 30-Jun-25
Unknown* 399 €12.65 SI Trade
11:44:16 - 30-Jun-25
Unknown* 0 €12.75 SI Trade
11:44:16 - 30-Jun-25
Unknown* 0 €12.80 SI Trade
14:30:40 - 27-Jun-25
Unknown* 604 €12.90 SI Trade
15:22:43 - 26-Jun-25
See more Smartbroker Hdg trades

Smartbroker Hdg (0CDX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 12.55 12.55 12.55 12.55 874
30th Jun 2025 (Mon) 12.35 12.35 12.35 12.35 802
27th Jun 2025 (Fri) 12.80 12.80 12.80 12.80 0
26th Jun 2025 (Thu) 12.90 12.90 12.90 12.90 607
25th Jun 2025 (Wed) 12.75 12.75 12.75 12.75 1
24th Jun 2025 (Tue) 12.75 12.75 12.75 12.75 300
23rd Jun 2025 (Mon) 13.00 13.00 13.00 13.00 0
20th Jun 2025 (Fri) 13.00 13.00 13.00 13.00 0
19th Jun 2025 (Thu) 13.00 13.00 13.00 13.00 10,839
18th Jun 2025 (Wed) 12.74928 12.74928 12.74928 12.74928 3,678
17th Jun 2025 (Tue) 12.67303 12.67303 12.67303 12.67303 535
16th Jun 2025 (Mon) 12.75 12.75 12.75 12.75 1
13th Jun 2025 (Fri) 12.75 12.75 12.75 12.75 150
12th Jun 2025 (Thu) 12.70 12.70 12.70 12.70 3
11th Jun 2025 (Wed) 12.6172 12.6172 12.6172 12.6172 1,219
10th Jun 2025 (Tue) 12.50 12.50 12.50 12.50 351
9th Jun 2025 (Mon) 12.75 12.75 12.75 12.75 0
6th Jun 2025 (Fri) 12.75 12.75 12.75 12.75 0
5th Jun 2025 (Thu) 12.75 12.75 12.75 12.75 682
4th Jun 2025 (Wed) 12.75 12.75 12.75 12.75 1,739
3rd Jun 2025 (Tue) 12.65 12.65 12.65 12.65 0
2nd Jun 2025 (Mon) 12.65 12.65 12.65 12.65 0
See more Smartbroker Hdg price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered