Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartbroker Hdg (0CDX) Share Price

Price €11.95 on 03-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 381.00 at €11.95
Day's Volume: 381
Last Close: €11.95
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €9.5879 - €15.45
Market Capitalisation: €204.73m
VWAP: €11.95
Shares in Issue: 16.78m

Smartbroker Hdg (0CDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 381 €11.95 SI Trade
 10:12:28 - 03-Mar-26
Unknown* 0 €12.20 SI Trade
 16:15:19 - 02-Mar-26
Unknown* 15,133 €11.6032 SI Trade
 16:36:24 - 27-Feb-26
Unknown* 6,957 €11.7068 SI Trade
 16:39:02 - 26-Feb-26
Unknown* 5,178 €11.5918 SI Trade
 16:37:22 - 26-Feb-26
Unknown* 0 €12.20 SI Trade
 12:17:23 - 25-Feb-26
Unknown* 54 €12.45 SI Trade
 09:14:12 - 25-Feb-26
Unknown* 0 €12.35 SI Trade
 10:58:08 - 23-Feb-26
Unknown* 809 €11.95 SI Trade
 09:26:03 - 23-Feb-26
Unknown* 7 €12.60 OTC Trade
 15:17:31 - 18-Feb-26
See more Smartbroker Hdg trades

Smartbroker Hdg (0CDX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 11.95 11.95 11.95 11.95 381
2nd Mar 2026 (Mon) 12.20 12.20 12.20 12.20 0
27th Feb 2026 (Fri) 11.7068 11.7068 11.7068 11.7068 0
26th Feb 2026 (Thu) 11.5918 11.5918 11.5918 11.5918 5,178
25th Feb 2026 (Wed) 12.20 12.20 12.20 12.20 54
24th Feb 2026 (Tue) 12.35 12.35 12.35 12.35 0
23rd Feb 2026 (Mon) 12.35 12.35 12.35 12.35 809
20th Feb 2026 (Fri) 11.70 11.70 11.70 11.70 0
19th Feb 2026 (Thu) 11.70 11.70 11.70 11.70 0
18th Feb 2026 (Wed) 11.70 11.70 11.70 11.70 171
17th Feb 2026 (Tue) 11.70 11.70 11.70 11.70 0
16th Feb 2026 (Mon) 11.70 11.70 11.70 11.70 277
13th Feb 2026 (Fri) 12.85 12.85 12.85 12.85 0
12th Feb 2026 (Thu) 12.85 12.85 12.85 12.85 66
11th Feb 2026 (Wed) 12.85 12.85 12.85 12.85 254
10th Feb 2026 (Tue) 12.85 12.85 12.85 12.85 58
9th Feb 2026 (Mon) 13.15 13.15 13.15 13.15 7
6th Feb 2026 (Fri) 13.15 13.15 13.15 13.15 270
5th Feb 2026 (Thu) 13.75 13.75 13.75 13.75 21
4th Feb 2026 (Wed) 13.75 13.75 13.75 13.75 13
See more Smartbroker Hdg price history

Smartbroker Hdg (0CDX) Regulatory News

Date Source Headline
See more Smartbroker Hdg regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered