Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartbroker Hdg (0CDX) Share Price

Price €11.60 on 11-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.60
Day's Volume: 0
Last Close: €11.60
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €9.00 - €13.00
Market Capitalisation: €194.66m
VWAP: €0.00
Shares in Issue: 16.78m

Smartbroker Hdg (0CDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.60 SI Trade
 09:12:05 - 05-Nov-25
Unknown* 0 €11.60 SI Trade
 09:09:04 - 05-Nov-25
Unknown* 531 €11.60 SI Trade
 08:56:59 - 04-Nov-25
Unknown* 531 €11.60 SI Trade
 08:56:57 - 04-Nov-25
Unknown* 820 €11.70 SI Trade
 12:20:36 - 03-Nov-25
Unknown* 749 €11.925 SI Trade
 11:52:42 - 30-Oct-25
Unknown* 749 €11.60 SI Trade
 09:35:07 - 30-Oct-25
Unknown* 431 €11.70 SI Trade
 08:39:13 - 29-Oct-25
Unknown* 43 €11.60 OTC Trade
 11:33:30 - 28-Oct-25
Unknown* 300 €11.75 SI Trade
 11:19:05 - 28-Oct-25
See more Smartbroker Hdg trades

Smartbroker Hdg (0CDX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 11.60 11.60 11.60 11.60 0
10th Nov 2025 (Mon) 11.60 11.60 11.60 11.60 0
7th Nov 2025 (Fri) 11.60 11.60 11.60 11.60 0
6th Nov 2025 (Thu) 11.60 11.60 11.60 11.60 0
5th Nov 2025 (Wed) 11.60 11.60 11.60 11.60 0
4th Nov 2025 (Tue) 11.60 11.60 11.60 11.60 1,062
3rd Nov 2025 (Mon) 11.70 11.70 11.70 11.70 820
31st Oct 2025 (Fri) 11.925 11.925 11.925 11.925 0
30th Oct 2025 (Thu) 11.925 11.925 11.925 11.925 1,498
29th Oct 2025 (Wed) 11.70 11.70 11.70 11.70 431
28th Oct 2025 (Tue) 11.75 11.75 11.75 11.75 583
27th Oct 2025 (Mon) 11.65 11.65 11.65 11.65 0
24th Oct 2025 (Fri) 11.65 11.65 11.65 11.65 485
23rd Oct 2025 (Thu) 11.50 11.50 11.50 11.50 0
22nd Oct 2025 (Wed) 11.50 11.50 11.50 11.50 472
21st Oct 2025 (Tue) 11.55 11.55 11.55 11.55 0
20th Oct 2025 (Mon) 11.55 11.55 11.55 11.55 0
17th Oct 2025 (Fri) 11.55 11.55 11.55 11.55 285
16th Oct 2025 (Thu) 11.30 11.30 11.30 11.30 0
15th Oct 2025 (Wed) 11.30 11.30 11.30 11.30 0
14th Oct 2025 (Tue) 11.30 11.30 11.30 11.30 295
13th Oct 2025 (Mon) 11.35 11.35 11.35 11.35 30
See more Smartbroker Hdg price history

Smartbroker Hdg (0CDX) Regulatory News

Date Source Headline
See more Smartbroker Hdg regulatory news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered