Wallstreet:onli Share Price (0CDX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wallstreet:onli (0CDX)
Unknown*	165	56.845	Ordinary	16:56:46 - 20-May-20
Unknown*	77	50.071	Ordinary	16:59:36 - 14-May-20
Unknown*	29	44.093	Ordinary	17:01:44 - 06-May-20
Unknown*	131	42.994	Ordinary	16:54:55 - 04-May-20
Unknown*	31	39.794	Ordinary	16:59:28 - 27-Apr-20
Unknown*	44	40.006	Ordinary	16:55:55 - 24-Apr-20
Unknown*	260	40.225	Ordinary	16:56:58 - 23-Apr-20
Unknown*	749	39.746	Ordinary	16:38:52 - 21-Apr-20
Unknown*	359	40.078	Ordinary	16:38:11 - 20-Apr-20
Unknown*	95	37.818	Ordinary	17:01:28 - 15-Apr-20

Date	Open	High	Low	Close
Share Price History for Wallstreet:onli
Time period: to
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0
5^th May 2020 (Tue)	0	0.00	0.00	0
4^th May 2020 (Mon)	0	0.00	0.00	0
1^st May 2020 (Fri)	0	0.00	0.00	0
30^th Apr 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,083.08

Change-135.71

Recent Trades History Wallstreet:onli (0CDX)