Wallstreet:onli Share Price (0CDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.164on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CDX Shares
Sponsored Financial Content
Last Trade: Unknown 165 at €56.845
Day's Volume: 0
Last Close: €49.164
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €49.164 - €49.164
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Wallstreet:onli (0CDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16556.845Ordinary
16:56:46 - 20-May-20
Unknown*7750.071Ordinary
16:59:36 - 14-May-20
Unknown*2944.093Ordinary
17:01:44 - 06-May-20
Unknown*13142.994Ordinary
16:54:55 - 04-May-20
Unknown*3139.794Ordinary
16:59:28 - 27-Apr-20
Unknown*4440.006Ordinary
16:55:55 - 24-Apr-20
Unknown*26040.225Ordinary
16:56:58 - 23-Apr-20
Unknown*74939.746Ordinary
16:38:52 - 21-Apr-20
Unknown*35940.078Ordinary
16:38:11 - 20-Apr-20
Unknown*9537.818Ordinary
17:01:28 - 15-Apr-20

Share Price History for Wallstreet:onli

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Wallstreet:onli (0CDX)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered