Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartbroker Hdg (0CDX) Share Price

Price €12.00 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €12.00
Day's Volume: 0
Last Close: €12.00
Open: €0.00
ISIN: DE000A2GS609
Day's Range €0.00 - €0.00
52wk Range: €9.5879 - €15.45
Market Capitalisation: €201.38m
VWAP: €0.00
Shares in Issue: 16.78m

Smartbroker Hdg (0CDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €12.00 SI Trade
16:24:48 - 01-Apr-26
Unknown* 1,000 €11.95 SI Trade
12:43:47 - 01-Apr-26
Unknown* 693 €12.00 SI Trade
09:34:52 - 01-Apr-26
Unknown* 71 €11.90 OTC Trade
11:36:32 - 23-Mar-26
Unknown* 300 €11.70 SI Trade
11:20:59 - 23-Mar-26
Unknown* 700 €11.80 SI Trade
09:20:30 - 23-Mar-26
Unknown* 71 €12.10 OTC Trade
13:26:47 - 20-Mar-26
Unknown* 15 €11.95 OTC Trade
12:18:59 - 19-Mar-26
Unknown* 7 €11.95 OTC Trade
12:18:59 - 19-Mar-26
Unknown* 21 €12.00 OTC Trade
12:18:58 - 19-Mar-26
See more Smartbroker Hdg trades

Smartbroker Hdg (0CDX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.00 12.00 12.00 12.00 0
2nd Apr 2026 (Thu) 12.00 12.00 12.00 12.00 0
1st Apr 2026 (Wed) 12.00 12.00 12.00 12.00 2,693
31st Mar 2026 (Tue) 11.70 11.70 11.70 11.70 0
30th Mar 2026 (Mon) 11.70 11.70 11.70 11.70 0
27th Mar 2026 (Fri) 11.70 11.70 11.70 11.70 0
26th Mar 2026 (Thu) 11.70 11.70 11.70 11.70 0
25th Mar 2026 (Wed) 11.70 11.70 11.70 11.70 0
24th Mar 2026 (Tue) 11.70 11.70 11.70 11.70 0
23rd Mar 2026 (Mon) 11.70 11.70 11.70 11.70 1,071
20th Mar 2026 (Fri) 12.20 12.20 12.20 12.20 71
19th Mar 2026 (Thu) 12.20 12.20 12.20 12.20 78
18th Mar 2026 (Wed) 12.45 12.45 12.45 12.45 62
17th Mar 2026 (Tue) 12.35 12.35 12.35 12.35 0
16th Mar 2026 (Mon) 12.35 12.35 12.35 12.35 15
13th Mar 2026 (Fri) 12.35 12.35 12.35 12.35 1,072
12th Mar 2026 (Thu) 12.45 12.45 12.45 12.45 0
11th Mar 2026 (Wed) 12.45 12.45 12.45 12.45 0
10th Mar 2026 (Tue) 12.45 12.45 12.45 12.45 7
9th Mar 2026 (Mon) 12.00 12.00 12.00 12.00 102
6th Mar 2026 (Fri) 12.1552 12.1552 12.1552 12.1552 4,572
5th Mar 2026 (Thu) 11.95 11.95 11.95 11.95 0
See more Smartbroker Hdg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered