| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 320 |
| 25th Sep 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 24th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23rd Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 14 |
| 22nd Sep 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 21st Sep 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 18th Sep 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 17th Sep 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 70 |
| 16th Sep 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 15th Sep 2026 (Tue) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 0 |
| 14th Sep 2026 (Mon) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 0 |
| 11th Sep 2026 (Fri) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 51 |
| 10th Sep 2026 (Thu) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 0 |
| 9th Sep 2026 (Wed) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 11,556 |
| 8th Sep 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 200 |
| 7th Sep 2026 (Mon) | 8.07138 | 8.07138 | 8.07138 | 8.07138 | 1,925 |
| 4th Sep 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 479 |
| 3rd Sep 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd Sep 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 1st Sep 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 469 |
| 31st Aug 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 28th Aug 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 527 |
| 27th Aug 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 26th Aug 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 448 |
| 25th Aug 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 879 |
| 24th Aug 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 429 |
| 21st Aug 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 2,705 |
| 20th Aug 2026 (Thu) | 8.5506 | 8.5506 | 8.5506 | 8.5506 | 2,875 |
| 19th Aug 2026 (Wed) | 8.5435 | 8.5435 | 8.5435 | 8.5435 | 5,160 |
| 18th Aug 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 101 |
| 17th Aug 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 138 |
| 14th Aug 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 371 |
| 13th Aug 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 12th Aug 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 11th Aug 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 10th Aug 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 7th Aug 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 7 |
| 6th Aug 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 2,684 |
| 5th Aug 2026 (Wed) | 8.6088 | 8.6088 | 8.6088 | 8.6088 | 4,072 |
| 4th Aug 2026 (Tue) | 8.6483 | 8.6483 | 8.6483 | 8.6483 | 0 |
| 3rd Aug 2026 (Mon) | 8.6483 | 8.6483 | 8.6483 | 8.6483 | 8,601 |
| 31st Jul 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 1,719 |
| 30th Jul 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 466 |
| 29th Jul 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 1,586 |