| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 1,719 |
| 30th Jul 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 466 |
| 29th Jul 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 1,586 |
| 28th Jul 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 256 |
| 27th Jul 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 24th Jul 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 229 |
| 23rd Jul 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 20 |
| 22nd Jul 2026 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 5 |
| 21st Jul 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 885 |
| 20th Jul 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 2,824 |
| 17th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 473 |
| 15th Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,078 |
| 14th Jul 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 24 |
| 13th Jul 2026 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 10th Jul 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 9th Jul 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 32 |
| 8th Jul 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 58 |
| 7th Jul 2026 (Tue) | 8.6943 | 8.6943 | 8.6943 | 8.6943 | 43,103 |
| 6th Jul 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 50 |
| 3rd Jul 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 2nd Jul 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1,082 |
| 1st Jul 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 7 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 814 |
| 26th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 430 |
| 25th Jun 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 542 |
| 24th Jun 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 402 |
| 23rd Jun 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 17 |
| 22nd Jun 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 18th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 10,962 |
| 17th Jun 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 16th Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| 12th Jun 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 11th Jun 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 10th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 9th Jun 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 9 |
| 8th Jun 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 428 |
| 5th Jun 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 4th Jun 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 3rd Jun 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 396 |
| 2nd Jun 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 1st Jun 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 1 |