| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 7 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 814 |
| 26th Jun 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 430 |
| 25th Jun 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 542 |
| 24th Jun 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 402 |
| 23rd Jun 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 17 |
| 22nd Jun 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 18th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 10,962 |
| 17th Jun 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 16th Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| 12th Jun 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 11th Jun 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 10th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 9th Jun 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 9 |
| 8th Jun 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 428 |
| 5th Jun 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 4th Jun 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 3rd Jun 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 396 |
| 2nd Jun 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 1st Jun 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 1 |
| 29th May 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 28th May 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 334 |
| 27th May 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 26th May 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 190 |
| 25th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 22nd May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 21st May 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 20th May 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 19th May 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 318 |
| 18th May 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 305 |
| 15th May 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 14th May 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 13th May 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 12th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th May 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| 8th May 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 10 |
| 7th May 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 1,000 |
| 6th May 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 5th May 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 316 |
| 4th May 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |