| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 527 |
| 27th Aug 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 26th Aug 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 448 |
| 25th Aug 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 879 |
| 24th Aug 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 429 |
| 21st Aug 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 2,705 |
| 20th Aug 2026 (Thu) | 8.5506 | 8.5506 | 8.5506 | 8.5506 | 2,875 |
| 19th Aug 2026 (Wed) | 8.5435 | 8.5435 | 8.5435 | 8.5435 | 5,160 |
| 18th Aug 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 101 |
| 17th Aug 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 138 |
| 14th Aug 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 371 |
| 13th Aug 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 12th Aug 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 11th Aug 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 10th Aug 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 7th Aug 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 7 |
| 6th Aug 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 2,684 |
| 5th Aug 2026 (Wed) | 8.6088 | 8.6088 | 8.6088 | 8.6088 | 4,072 |
| 4th Aug 2026 (Tue) | 8.6483 | 8.6483 | 8.6483 | 8.6483 | 0 |
| 3rd Aug 2026 (Mon) | 8.6483 | 8.6483 | 8.6483 | 8.6483 | 8,601 |
| 31st Jul 2026 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 1,719 |
| 30th Jul 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 466 |
| 29th Jul 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 1,586 |
| 28th Jul 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 256 |
| 27th Jul 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 24th Jul 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 229 |
| 23rd Jul 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 20 |
| 22nd Jul 2026 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 5 |
| 21st Jul 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 885 |
| 20th Jul 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 2,824 |
| 17th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 473 |
| 15th Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,078 |
| 14th Jul 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 24 |
| 13th Jul 2026 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 10th Jul 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 9th Jul 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 32 |
| 8th Jul 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 58 |
| 7th Jul 2026 (Tue) | 8.6943 | 8.6943 | 8.6943 | 8.6943 | 43,103 |
| 6th Jul 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 50 |
| 3rd Jul 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 2nd Jul 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1,082 |
| 1st Jul 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 7 |