| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 29th Oct 2026 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 374 |
| 28th Oct 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 27th Oct 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 26th Oct 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 13 |
| 23rd Oct 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 22nd Oct 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 2 |
| 21st Oct 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 20th Oct 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 267 |
| 19th Oct 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 10 |
| 16th Oct 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 15th Oct 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 63 |
| 14th Oct 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 234 |
| 13th Oct 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 467 |
| 12th Oct 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 800 |
| 9th Oct 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 155 |
| 8th Oct 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 1 |
| 7th Oct 2026 (Wed) | 8.44 | 8.44 | 8.44 | 8.44 | 500 |
| 6th Oct 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 5th Oct 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 2 |
| 2nd Oct 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 3 |
| 1st Oct 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 30th Sep 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 29th Sep 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 28th Sep 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 320 |
| 25th Sep 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 24th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23rd Sep 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 14 |
| 22nd Sep 2026 (Tue) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 21st Sep 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 18th Sep 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 17th Sep 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 70 |
| 16th Sep 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 15th Sep 2026 (Tue) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 0 |
| 14th Sep 2026 (Mon) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 0 |
| 11th Sep 2026 (Fri) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 51 |
| 10th Sep 2026 (Thu) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 0 |
| 9th Sep 2026 (Wed) | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 11,556 |
| 8th Sep 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 200 |
| 7th Sep 2026 (Mon) | 8.07138 | 8.07138 | 8.07138 | 8.07138 | 1,925 |
| 4th Sep 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 479 |
| 3rd Sep 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd Sep 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 1st Sep 2026 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 469 |
| 31st Aug 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |