| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.10 | SI Trade |
08:02:15 - 01-Jun-26 |
| Unknown* | 334 | €12.15 | SI Trade |
08:20:32 - 28-May-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:02:24 - 27-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:23:12 - 26-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:21:31 - 26-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
16:18:19 - 26-May-26 |
| Unknown* | 3 | €12.20 | SI Trade |
16:18:19 - 26-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:18:19 - 26-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
16:12:42 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:33:31 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:23:19 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:12:58 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:02:46 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:41:02 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:39:30 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:38:04 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:36:37 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:35:15 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:33:39 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:32:13 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:30:44 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:29:22 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:27:51 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:26:19 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:24:54 - 26-May-26 |
| Unknown* | 2 | €12.15 | SI Trade |
14:15:31 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
14:12:52 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
14:02:40 - 26-May-26 |
| Unknown* | 2 | €12.15 | SI Trade |
13:51:54 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:49:25 - 26-May-26 |
| Unknown* | 2 | €12.15 | SI Trade |
13:38:58 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:36:12 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:25:59 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:15:43 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:05:22 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:55:11 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:45:01 - 26-May-26 |
| Unknown* | 7 | €12.25 | OTC Trade |
12:40:14 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:34:39 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:24:24 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:14:05 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:53:35 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:43:19 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:33:04 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:22:45 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:12:30 - 26-May-26 |
| Unknown* | 3 | €12.15 | SI Trade |
11:02:16 - 26-May-26 |
| Unknown* | 3 | €12.15 | SI Trade |
10:52:00 - 26-May-26 |
| Unknown* | 3 | €12.10 | SI Trade |
10:41:41 - 26-May-26 |
| Unknown* | 18 | €12.75 | SI Trade |
12:01:41 - 19-May-26 |
| Unknown* | 300 | €12.50 | SI Trade |
08:37:25 - 19-May-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
13:44:01 - 18-May-26 |
| Unknown* | 305 | €12.30 | SI Trade |
10:01:26 - 18-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:07:52 - 13-May-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:56:11 - 13-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
06:33:32 - 11-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
06:33:32 - 11-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
06:33:31 - 11-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
06:33:31 - 11-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
16:18:37 - 08-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:58:54 - 08-May-26 |
| Unknown* | 10 | €12.95 | OTC Trade |
10:55:00 - 08-May-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
11:55:36 - 07-May-26 |
| Unknown* | 1,000 | €12.85 | SI Trade |
09:19:31 - 07-May-26 |
| Unknown* | 3 | €12.55 | OTC Trade |
12:50:43 - 06-May-26 |
| Unknown* | 0 | €12.55 | SI Trade |
16:19:29 - 05-May-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:01:31 - 05-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:35:13 - 05-May-26 |
| Unknown* | 316 | €12.15 | SI Trade |
11:06:20 - 05-May-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:59:49 - 30-Apr-26 |
| Unknown* | 50 | €12.10 | SI Trade |
14:47:18 - 29-Apr-26 |
| Unknown* | 0 | €12.35 | SI Trade |
14:21:33 - 28-Apr-26 |
| Unknown* | 0 | €12.55 | SI Trade |
14:18:42 - 28-Apr-26 |
| Unknown* | 700 | €12.55 | SI Trade |
08:48:53 - 27-Apr-26 |
| Unknown* | 40 | €12.70 | SI Trade |
09:48:05 - 22-Apr-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
14:16:49 - 21-Apr-26 |
| Unknown* | 6 | €12.35 | OTC Trade |
13:41:52 - 21-Apr-26 |
| Unknown* | 7 | €12.35 | OTC Trade |
13:41:25 - 21-Apr-26 |
| Unknown* | 32 | €12.40 | SI Trade |
12:41:49 - 21-Apr-26 |
| Unknown* | 900 | €12.60 | SI Trade |
11:55:25 - 20-Apr-26 |
| Unknown* | 232 | €12.50 | SI Trade |
13:51:59 - 17-Apr-26 |
| Unknown* | 500 | €12.30 | SI Trade |
14:24:13 - 14-Apr-26 |
| Unknown* | 35 | €12.00 | OTC Trade |
10:11:25 - 08-Apr-26 |
| Unknown* | 1,000 | €12.00 | SI Trade |
16:24:48 - 01-Apr-26 |
| Unknown* | 1,000 | €11.95 | SI Trade |
12:43:47 - 01-Apr-26 |
| Unknown* | 693 | €12.00 | SI Trade |
09:34:52 - 01-Apr-26 |
| Unknown* | 71 | €11.90 | OTC Trade |
11:36:32 - 23-Mar-26 |
| Unknown* | 300 | €11.70 | SI Trade |
11:20:59 - 23-Mar-26 |
| Unknown* | 700 | €11.80 | SI Trade |
09:20:30 - 23-Mar-26 |
| Unknown* | 71 | €12.10 | OTC Trade |
13:26:47 - 20-Mar-26 |
| Unknown* | 15 | €11.95 | OTC Trade |
12:18:59 - 19-Mar-26 |
| Unknown* | 7 | €11.95 | OTC Trade |
12:18:59 - 19-Mar-26 |
| Unknown* | 21 | €12.00 | OTC Trade |
12:18:58 - 19-Mar-26 |
| Unknown* | 14 | €11.95 | OTC Trade |
12:18:58 - 19-Mar-26 |
| Unknown* | 8 | €12.00 | OTC Trade |
12:18:58 - 19-Mar-26 |
| Unknown* | 6 | €11.95 | OTC Trade |
12:18:58 - 19-Mar-26 |
| Unknown* | 7 | €11.95 | OTC Trade |
12:18:58 - 19-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:10:07 - 19-Mar-26 |
| Unknown* | 0 | €12.45 | SI Trade |
14:21:39 - 18-Mar-26 |
| Unknown* | 62 | €12.45 | SI Trade |
14:21:38 - 18-Mar-26 |
| Unknown* | 15 | €12.50 | OTC Trade |
08:35:37 - 16-Mar-26 |
| Unknown* | 1,072 | €12.35 | SI Trade |
14:02:01 - 13-Mar-26 |
| Unknown* | 0 | €12.45 | SI Trade |
11:44:02 - 10-Mar-26 |
| Unknown* | 7 | €12.25 | OTC Trade |
10:54:37 - 10-Mar-26 |
| Unknown* | 102 | €12.00 | SI Trade |
14:05:31 - 09-Mar-26 |
| Unknown* | 4,572 | €12.1552 | SI Trade |
13:57:36 - 06-Mar-26 |
| Unknown* | 381 | €11.95 | SI Trade |
10:12:28 - 03-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
16:15:19 - 02-Mar-26 |
| Unknown* | 15,133 | €11.6032 | SI Trade |
16:36:24 - 27-Feb-26 |
| Unknown* | 6,957 | €11.7068 | SI Trade |
16:39:02 - 26-Feb-26 |
| Unknown* | 5,178 | €11.5918 | SI Trade |
16:37:22 - 26-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:17:23 - 25-Feb-26 |
| Unknown* | 54 | €12.45 | SI Trade |
09:14:12 - 25-Feb-26 |
| Unknown* | 0 | €12.35 | SI Trade |
10:58:08 - 23-Feb-26 |
| Unknown* | 809 | €11.95 | SI Trade |
09:26:03 - 23-Feb-26 |
| Unknown* | 7 | €12.60 | OTC Trade |
15:17:31 - 18-Feb-26 |
| Unknown* | 19 | €12.20 | OTC Trade |
08:42:23 - 18-Feb-26 |
| Unknown* | 6 | €12.20 | OTC Trade |
08:42:17 - 18-Feb-26 |
| Unknown* | 66 | €12.20 | OTC Trade |
08:18:25 - 18-Feb-26 |
| Unknown* | 27 | €12.20 | OTC Trade |
08:18:11 - 18-Feb-26 |
| Unknown* | 28 | €12.20 | OTC Trade |
08:18:05 - 18-Feb-26 |
| Unknown* | 18 | €12.20 | OTC Trade |
08:18:02 - 18-Feb-26 |
| Unknown* | 267 | €11.70 | SI Trade |
08:40:56 - 16-Feb-26 |
| Unknown* | 10 | €11.95 | OTC Trade |
08:02:36 - 16-Feb-26 |
| Unknown* | 9,323 | €12.46818 | SI Trade Negotiated Trade |
16:36:20 - 13-Feb-26 |
| Unknown* | 66 | €12.70 | OTC Trade |
13:31:13 - 12-Feb-26 |
| Unknown* | 240 | €12.85 | SI Trade |
12:39:47 - 11-Feb-26 |
| Unknown* | 14 | €13.05 | OTC Trade |
12:19:51 - 11-Feb-26 |
| Unknown* | 52 | €12.85 | SI Trade |
09:23:12 - 10-Feb-26 |
| Unknown* | 6 | €13.10 | OTC Trade |
09:11:32 - 10-Feb-26 |
| Unknown* | 7 | €13.25 | OTC Trade |
08:59:26 - 09-Feb-26 |
| Unknown* | 270 | €13.15 | SI Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 21 | €13.65 | OTC Trade |
10:55:15 - 05-Feb-26 |
| Unknown* | 1,491 | €13.75 | SI Trade |
14:46:36 - 03-Feb-26 |
| Unknown* | 75 | €13.90 | SI Trade |
09:02:09 - 02-Feb-26 |
| Unknown* | 1,759 | €13.90 | SI Trade |
16:33:23 - 30-Jan-26 |
| Unknown* | 36 | €13.90 | SI Trade |
08:38:27 - 30-Jan-26 |
| Unknown* | 1,000 | €13.60 | SI Trade |
14:50:06 - 29-Jan-26 |
| Unknown* | 0 | €13.40 | SI Trade |
12:15:15 - 29-Jan-26 |
| Unknown* | 1,100 | €13.60 | SI Trade |
10:04:38 - 29-Jan-26 |
| Unknown* | 40 | €13.80 | SI Trade |
09:24:52 - 29-Jan-26 |
| Unknown* | 1,000 | €13.70 | SI Trade |
08:35:19 - 29-Jan-26 |
| Unknown* | 1,000 | €13.70 | SI Trade |
08:35:06 - 29-Jan-26 |
| Unknown* | 9 | €13.70 | SI Trade |
13:33:22 - 28-Jan-26 |
| Unknown* | 0 | €13.70 | SI Trade |
13:21:44 - 28-Jan-26 |
| Unknown* | 4,425 | €14.10619 | SI Trade Negotiated Trade |
16:35:51 - 27-Jan-26 |
| Unknown* | 491 | €14.15 | SI Trade |
14:42:04 - 27-Jan-26 |
| Unknown* | 8 | €14.25 | OTC Trade |
14:54:09 - 26-Jan-26 |
| Unknown* | 418 | €14.60 | SI Trade |
08:44:25 - 26-Jan-26 |
| Unknown* | 329 | €14.40 | SI Trade |
09:44:01 - 22-Jan-26 |
| Unknown* | 26 | €13.80 | SI Trade |
12:57:16 - 21-Jan-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:12:50 - 21-Jan-26 |
| Unknown* | 50 | €13.85 | SI Trade |
11:05:04 - 19-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:25:47 - 19-Jan-26 |
| Unknown* | 406 | €14.00 | SI Trade |
08:25:38 - 19-Jan-26 |
| Unknown* | 356 | €14.05 | SI Trade |
09:49:28 - 15-Jan-26 |
| Unknown* | 6 | €14.45 | OTC Trade |
15:24:06 - 14-Jan-26 |
| Unknown* | 13 | €14.15 | OTC Trade |
15:08:57 - 14-Jan-26 |
| Unknown* | 13 | €14.15 | SI Trade |
15:08:57 - 14-Jan-26 |
| Unknown* | 8 | €14.00 | OTC Trade |
15:00:04 - 13-Jan-26 |
| Unknown* | 63 | €14.40 | SI Trade |
09:33:01 - 09-Jan-26 |
| Unknown* | 154 | €14.10 | SI Trade |
08:22:52 - 09-Jan-26 |
| Unknown* | 148 | €14.10 | SI Trade |
08:21:53 - 09-Jan-26 |
| Unknown* | 2 | €15.00 | SI Trade |
08:07:48 - 09-Jan-26 |
| Unknown* | 1,897 | €14.30925 | SI Trade Negotiated Trade |
16:26:04 - 07-Jan-26 |
| Unknown* | 188 | €14.25 | SI Trade |
14:41:35 - 07-Jan-26 |
| Unknown* | 6 | €14.25 | SI Trade |
14:41:34 - 07-Jan-26 |
| Unknown* | 194 | €14.30 | SI Trade |
14:41:34 - 07-Jan-26 |
| Unknown* | 95 | €14.60 | SI Trade |
09:20:26 - 07-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:51:23 - 07-Jan-26 |
| Unknown* | 19 | €14.55 | OTC Trade |
11:12:46 - 06-Jan-26 |
| Unknown* | 176 | €14.25 | SI Trade |
15:11:50 - 05-Jan-26 |
| Unknown* | 1,209 | €14.65 | SI Trade |
15:56:47 - 02-Jan-26 |
| Unknown* | 0 | €14.65 | SI Trade |
14:15:44 - 02-Jan-26 |
| Unknown* | 172 | €14.35 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 450 | €13.70 | SI Trade |
08:02:59 - 30-Dec-25 |
| Unknown* | 264 | €14.85 | SI Trade |
09:46:50 - 29-Dec-25 |
| Unknown* | 18 | €15.15 | OTC Trade |
14:22:38 - 22-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:31 - 22-Dec-25 |
| Unknown* | 28 | €14.95 | OTC Trade |
14:59:20 - 18-Dec-25 |
| Unknown* | 45 | €13.20 | OTC Trade |
08:03:03 - 18-Dec-25 |
| Unknown* | 5 | €15.10 | OTC Trade |
16:28:03 - 17-Dec-25 |
| Unknown* | 2 | €15.10 | OTC Trade |
16:28:03 - 17-Dec-25 |
| Unknown* | 5 | €15.50 | OTC Trade |
08:02:45 - 16-Dec-25 |
| Unknown* | 10 | €15.10 | SI Trade |
16:04:46 - 15-Dec-25 |
| Unknown* | 1 | €15.45 | SI Trade |
13:15:43 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:34 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:34 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:30 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:30 - 12-Dec-25 |
| Unknown* | 2 | €15.50 | SI Trade |
13:15:24 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:24 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:16 - 12-Dec-25 |
| Unknown* | 2 | €15.45 | SI Trade |
13:15:16 - 12-Dec-25 |
| Unknown* | 2 | €15.50 | SI Trade |
13:14:55 - 12-Dec-25 |
| Unknown* | 3 | €15.50 | SI Trade |
13:14:55 - 12-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
10:14:41 - 12-Dec-25 |