| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 527 | €8.32 | SI Trade |
13:17:02 - 28-Aug-26 |
| Unknown* | 448 | €8.42 | SI Trade |
13:29:53 - 26-Aug-26 |
| Unknown* | 0 | €8.32 | OTC Trade |
11:13:06 - 26-Aug-26 |
| Unknown* | 432 | €8.42 | SI Trade |
10:12:16 - 25-Aug-26 |
| Unknown* | 432 | €8.36 | SI Trade |
09:49:06 - 25-Aug-26 |
| Unknown* | 15 | €8.48 | OTC Trade |
08:33:21 - 25-Aug-26 |
| Unknown* | 429 | €8.40 | SI Trade |
14:02:19 - 24-Aug-26 |
| Unknown* | 1,705 | €8.54 | SI Trade |
15:14:57 - 21-Aug-26 |
| Unknown* | 1,000 | €8.32 | SI Trade |
08:27:40 - 21-Aug-26 |
| Unknown* | 2,405 | €8.5506 | SI Trade |
16:35:53 - 20-Aug-26 |
| Unknown* | 445 | €8.50 | SI Trade |
14:50:14 - 20-Aug-26 |
| Unknown* | 25 | €8.50 | SI Trade |
14:42:57 - 20-Aug-26 |
| Unknown* | 5,160 | €8.5435 | SI Trade |
16:38:03 - 19-Aug-26 |
| Unknown* | 61 | €8.68 | SI Trade |
09:30:12 - 18-Aug-26 |
| Unknown* | 40 | €8.72 | SI Trade |
08:39:47 - 18-Aug-26 |
| Unknown* | 138 | €8.80 | SI Trade |
16:30:22 - 17-Aug-26 |
| Unknown* | 371 | €8.74 | SI Trade Negotiated Trade |
16:41:47 - 14-Aug-26 |
| Unknown* | -371 | €8.74 | SI Trade Correction Negotiated Trade |
16:36:24 - 14-Aug-26 |
| Unknown* | 371 | €8.74 | SI Trade Negotiated Trade |
16:36:24 - 14-Aug-26 |
| Unknown* | 1 | €8.92 | SI Trade |
10:00:16 - 07-Aug-26 |
| Unknown* | 2 | €8.90 | SI Trade |
09:26:14 - 07-Aug-26 |
| Unknown* | 2 | €8.90 | SI Trade |
09:13:10 - 07-Aug-26 |
| Unknown* | 2 | €8.90 | SI Trade |
08:42:25 - 07-Aug-26 |
| Unknown* | 2,684 | €8.64 | SI Trade Negotiated Trade |
08:07:39 - 06-Aug-26 |
| Unknown* | 4,055 | €8.6088 | SI Trade |
15:26:10 - 05-Aug-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
13:46:12 - 05-Aug-26 |
| Unknown* | 0 | €8.60 | SI Trade |
13:05:07 - 05-Aug-26 |
| Unknown* | 1 | €8.60 | SI Trade |
13:04:56 - 05-Aug-26 |
| Unknown* | 14 | €8.70 | OTC Trade |
12:26:04 - 05-Aug-26 |
| Unknown* | 1 | €8.66 | SI Trade |
09:59:45 - 05-Aug-26 |
| Unknown* | 0 | €8.66 | SI Trade |
09:59:43 - 05-Aug-26 |
| Unknown* | 7,854 | €8.6483 | SI Trade |
16:37:50 - 03-Aug-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
10:07:02 - 03-Aug-26 |
| Unknown* | 747 | €8.80 | SI Trade |
09:20:21 - 03-Aug-26 |
| Unknown* | 1,719 | €8.72 | SI Trade |
16:43:09 - 31-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:16:33 - 30-Jul-26 |
| Unknown* | 1 | €8.90 | SI Trade |
16:16:26 - 30-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:59:27 - 30-Jul-26 |
| Unknown* | 465 | €8.70 | SI Trade |
08:08:15 - 30-Jul-26 |
| Unknown* | 1,086 | €8.70 | SI Trade |
13:20:38 - 29-Jul-26 |
| Unknown* | 500 | €8.76 | SI Trade |
11:04:30 - 29-Jul-26 |
| Unknown* | 256 | €8.90 | SI Trade |
12:03:24 - 28-Jul-26 |
| Unknown* | 229 | €8.88 | SI Trade |
13:50:36 - 24-Jul-26 |
| Unknown* | 20 | €9.20 | OTC Trade |
09:11:08 - 23-Jul-26 |
| Unknown* | 2 | €9.24 | SI Trade |
13:07:33 - 22-Jul-26 |
| Unknown* | 1 | €9.24 | SI Trade |
11:55:10 - 22-Jul-26 |
| Unknown* | 0 | €9.12 | OTC Trade |
11:35:08 - 22-Jul-26 |
| Unknown* | 885 | €9.38 | SI Trade |
08:06:08 - 21-Jul-26 |
| Unknown* | 1,209 | €9.14 | SI Trade |
15:00:51 - 20-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
14:17:02 - 20-Jul-26 |
| Unknown* | 1,245 | €8.98 | SI Trade |
13:31:32 - 20-Jul-26 |
| Unknown* | 0 | €8.84 | OTC Trade |
12:42:26 - 20-Jul-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
12:20:25 - 20-Jul-26 |
| Unknown* | 370 | €8.80 | SI Trade |
10:32:50 - 20-Jul-26 |
| Unknown* | 473 | €9.00 | SI Trade |
08:03:58 - 16-Jul-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
15:32:03 - 15-Jul-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
14:57:39 - 15-Jul-26 |
| Unknown* | 1,078 | €9.00 | SI Trade |
11:34:28 - 15-Jul-26 |
| Unknown* | 24 | €8.62 | OTC Trade |
13:37:28 - 14-Jul-26 |
| Unknown* | 0 | €8.96 | OTC Trade |
12:42:43 - 13-Jul-26 |
| Unknown* | 0 | €8.96 | OTC Trade |
12:42:35 - 13-Jul-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
15:33:26 - 10-Jul-26 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:45:57 - 09-Jul-26 |
| Unknown* | 32 | €8.68 | OTC Trade |
08:06:10 - 09-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:35:01 - 08-Jul-26 |
| Unknown* | 1 | €8.56 | SI Trade |
14:32:24 - 08-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
14:32:23 - 08-Jul-26 |
| Unknown* | 57 | €8.62 | OTC Trade |
14:04:56 - 08-Jul-26 |
| Unknown* | 15,519 | €8.60 | SI Trade |
16:36:10 - 07-Jul-26 |
| Unknown* | 43,101 | €8.6943 | SI Trade |
14:50:25 - 07-Jul-26 |
| Unknown* | 0 | €8.94 | SI Trade |
10:02:56 - 07-Jul-26 |
| Unknown* | 1 | €8.94 | SI Trade |
10:02:54 - 07-Jul-26 |
| Unknown* | 1 | €8.94 | SI Trade |
10:02:54 - 07-Jul-26 |
| Unknown* | 0 | €8.92 | SI Trade |
09:56:17 - 07-Jul-26 |
| Unknown* | 0 | €9.44 | SI Trade |
15:18:55 - 06-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
15:08:10 - 06-Jul-26 |
| Unknown* | 50 | €9.52 | SI Trade |
11:50:39 - 06-Jul-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:09:42 - 06-Jul-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:09:11 - 06-Jul-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
15:09:44 - 02-Jul-26 |
| Unknown* | 1,082 | €9.70 | SI Trade |
08:53:59 - 02-Jul-26 |
| Unknown* | 7 | €10.55 | OTC Trade |
15:10:55 - 01-Jul-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:02:26 - 01-Jul-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
12:14:07 - 30-Jun-26 |
| Unknown* | 814 | €10.50 | SI Trade |
14:52:02 - 29-Jun-26 |
| Unknown* | 430 | €10.40 | SI Trade |
11:49:09 - 26-Jun-26 |
| Unknown* | 542 | €10.20 | SI Trade |
08:08:46 - 25-Jun-26 |
| Unknown* | 250 | €10.20 | SI Trade |
11:35:53 - 24-Jun-26 |
| Unknown* | 150 | €10.25 | SI Trade |
11:30:10 - 24-Jun-26 |
| Unknown* | 2 | €9.96 | SI Trade |
10:05:17 - 24-Jun-26 |
| Unknown* | 1 | €10.90 | SI Trade |
11:25:09 - 23-Jun-26 |
| Unknown* | 16 | €10.95 | OTC Trade |
09:04:12 - 23-Jun-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:52:46 - 22-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:29:40 - 18-Jun-26 |
| Unknown* | 10,962 | €11.0601 | SI Trade |
11:45:41 - 18-Jun-26 |
| Unknown* | 0 | €11.20 | SI Trade |
11:59:01 - 17-Jun-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:35:01 - 16-Jun-26 |
| Unknown* | 400 | €11.00 | SI Trade |
09:33:27 - 15-Jun-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:02:39 - 11-Jun-26 |
| Unknown* | 9 | €11.10 | SI Trade |
13:32:46 - 09-Jun-26 |
| Unknown* | 7 | €11.95 | OTC Trade |
12:20:28 - 08-Jun-26 |
| Unknown* | 421 | €11.80 | SI Trade |
11:03:06 - 08-Jun-26 |
| Unknown* | 0 | €11.75 | SI Trade |
13:29:26 - 05-Jun-26 |
| Unknown* | 396 | €12.15 | SI Trade |
12:17:31 - 03-Jun-26 |
| Unknown* | 1 | €12.10 | SI Trade |
08:02:15 - 01-Jun-26 |
| Unknown* | 334 | €12.15 | SI Trade |
08:20:32 - 28-May-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:02:24 - 27-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:23:12 - 26-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:21:31 - 26-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
16:18:19 - 26-May-26 |
| Unknown* | 3 | €12.20 | SI Trade |
16:18:19 - 26-May-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:18:19 - 26-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
16:12:42 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:33:31 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:23:19 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:12:58 - 26-May-26 |
| Unknown* | 7 | €12.25 | SI Trade |
15:02:46 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:41:02 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:39:30 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:38:04 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:36:37 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:35:15 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:33:39 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:32:13 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:30:44 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:29:22 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:27:51 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:26:19 - 26-May-26 |
| Unknown* | 1 | €12.25 | SI Trade |
14:24:54 - 26-May-26 |
| Unknown* | 2 | €12.15 | SI Trade |
14:15:31 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
14:12:52 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
14:02:40 - 26-May-26 |
| Unknown* | 2 | €12.15 | SI Trade |
13:51:54 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:49:25 - 26-May-26 |
| Unknown* | 2 | €12.15 | SI Trade |
13:38:58 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:36:12 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:25:59 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:15:43 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
13:05:22 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:55:11 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:45:01 - 26-May-26 |
| Unknown* | 7 | €12.25 | OTC Trade |
12:40:14 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:34:39 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:24:24 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
12:14:05 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:53:35 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:43:19 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:33:04 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:22:45 - 26-May-26 |
| Unknown* | 7 | €12.15 | SI Trade |
11:12:30 - 26-May-26 |
| Unknown* | 3 | €12.15 | SI Trade |
11:02:16 - 26-May-26 |
| Unknown* | 3 | €12.15 | SI Trade |
10:52:00 - 26-May-26 |
| Unknown* | 3 | €12.10 | SI Trade |
10:41:41 - 26-May-26 |
| Unknown* | 18 | €12.75 | SI Trade |
12:01:41 - 19-May-26 |
| Unknown* | 300 | €12.50 | SI Trade |
08:37:25 - 19-May-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
13:44:01 - 18-May-26 |
| Unknown* | 305 | €12.30 | SI Trade |
10:01:26 - 18-May-26 |
| Unknown* | 0 | €13.30 | SI Trade |
15:07:52 - 13-May-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:56:11 - 13-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:30:33 - 13-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
06:33:32 - 11-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
06:33:32 - 11-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
06:33:31 - 11-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
06:33:31 - 11-May-26 |
| Unknown* | 0 | €13.05 | SI Trade |
16:18:37 - 08-May-26 |
| Unknown* | 0 | €12.90 | SI Trade |
15:58:54 - 08-May-26 |
| Unknown* | 10 | €12.95 | OTC Trade |
10:55:00 - 08-May-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
11:55:36 - 07-May-26 |
| Unknown* | 1,000 | €12.85 | SI Trade |
09:19:31 - 07-May-26 |
| Unknown* | 3 | €12.55 | OTC Trade |
12:50:43 - 06-May-26 |
| Unknown* | 0 | €12.55 | SI Trade |
16:19:29 - 05-May-26 |
| Unknown* | 0 | €12.85 | SI Trade |
15:01:31 - 05-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:35:13 - 05-May-26 |
| Unknown* | 316 | €12.15 | SI Trade |
11:06:20 - 05-May-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:59:49 - 30-Apr-26 |
| Unknown* | 50 | €12.10 | SI Trade |
14:47:18 - 29-Apr-26 |
| Unknown* | 0 | €12.35 | SI Trade |
14:21:33 - 28-Apr-26 |
| Unknown* | 0 | €12.55 | SI Trade |
14:18:42 - 28-Apr-26 |
| Unknown* | 700 | €12.55 | SI Trade |
08:48:53 - 27-Apr-26 |
| Unknown* | 40 | €12.70 | SI Trade |
09:48:05 - 22-Apr-26 |
| Unknown* | 5 | €12.50 | OTC Trade |
14:16:49 - 21-Apr-26 |
| Unknown* | 6 | €12.35 | OTC Trade |
13:41:52 - 21-Apr-26 |
| Unknown* | 7 | €12.35 | OTC Trade |
13:41:25 - 21-Apr-26 |
| Unknown* | 32 | €12.40 | SI Trade |
12:41:49 - 21-Apr-26 |
| Unknown* | 900 | €12.60 | SI Trade |
11:55:25 - 20-Apr-26 |
| Unknown* | 232 | €12.50 | SI Trade |
13:51:59 - 17-Apr-26 |
| Unknown* | 500 | €12.30 | SI Trade |
14:24:13 - 14-Apr-26 |
| Unknown* | 35 | €12.00 | OTC Trade |
10:11:25 - 08-Apr-26 |
| Unknown* | 1,000 | €12.00 | SI Trade |
16:24:48 - 01-Apr-26 |
| Unknown* | 1,000 | €11.95 | SI Trade |
12:43:47 - 01-Apr-26 |
| Unknown* | 693 | €12.00 | SI Trade |
09:34:52 - 01-Apr-26 |
| Unknown* | 71 | €11.90 | OTC Trade |
11:36:32 - 23-Mar-26 |
| Unknown* | 300 | €11.70 | SI Trade |
11:20:59 - 23-Mar-26 |
| Unknown* | 700 | €11.80 | SI Trade |
09:20:30 - 23-Mar-26 |
| Unknown* | 71 | €12.10 | OTC Trade |
13:26:47 - 20-Mar-26 |
| Unknown* | 15 | €11.95 | OTC Trade |
12:18:59 - 19-Mar-26 |
| Unknown* | 7 | €11.95 | OTC Trade |
12:18:59 - 19-Mar-26 |
| Unknown* | 21 | €12.00 | OTC Trade |
12:18:58 - 19-Mar-26 |