| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €938.00 | SI Trade |
15:13:53 - 23-Dec-25 |
| Unknown* | 0 | €938.00 | SI Trade |
15:11:30 - 23-Dec-25 |
| Unknown* | 0 | €938.00 | SI Trade |
15:11:30 - 23-Dec-25 |
| Unknown* | 0 | €932.00 | SI Trade |
15:06:23 - 23-Dec-25 |
| Unknown* | 0 | €936.00 | SI Trade |
15:06:22 - 23-Dec-25 |
| Unknown* | 0 | €936.00 | SI Trade |
15:06:22 - 23-Dec-25 |
| Unknown* | 0 | €942.00 | SI Trade |
14:52:03 - 23-Dec-25 |
| Unknown* | 0 | €940.00 | SI Trade |
13:29:00 - 23-Dec-25 |
| Unknown* | 0 | €946.00 | SI Trade |
08:13:11 - 23-Dec-25 |
| Unknown* | 0 | €934.00 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | €934.00 | SI Trade |
15:02:10 - 22-Dec-25 |
| Unknown* | 0 | €940.00 | SI Trade |
08:00:12 - 22-Dec-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:00:12 - 22-Dec-25 |
| Unknown* | 0 | €944.00 | SI Trade |
13:19:57 - 19-Dec-25 |
| Unknown* | 0 | €938.00 | SI Trade |
14:04:22 - 18-Dec-25 |
| Unknown* | 0 | €948.00 | SI Trade |
14:04:22 - 18-Dec-25 |
| Unknown* | 1 | €952.00 | SI Trade |
15:12:06 - 17-Dec-25 |
| Unknown* | 32 | €948.00 | OTC Trade |
15:07:14 - 17-Dec-25 |
| Unknown* | 0 | €952.00 | SI Trade |
14:07:50 - 17-Dec-25 |
| Unknown* | 0 | €950.00 | SI Trade |
10:31:13 - 17-Dec-25 |
| Unknown* | 12 | €950.00 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | €956.00 | OTC Trade |
08:02:41 - 16-Dec-25 |
| Unknown* | 0 | €968.00 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €968.00 | OTC Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 2 | €964.00 | SI Trade |
14:28:58 - 12-Dec-25 |
| Unknown* | 410 | €957.8911 | SI Trade |
14:12:53 - 12-Dec-25 |
| Unknown* | 410 | €957.8911 | SI Trade |
14:12:53 - 12-Dec-25 |
| Unknown* | 210 | €955.0645 | SI Trade |
13:55:24 - 12-Dec-25 |
| Unknown* | 210 | €955.0645 | SI Trade |
13:55:24 - 12-Dec-25 |
| Unknown* | 5 | €960.00 | SI Trade |
13:46:18 - 12-Dec-25 |
| Unknown* | 0 | €962.00 | SI Trade |
13:40:33 - 12-Dec-25 |
| Unknown* | 0 | €962.00 | SI Trade |
13:40:33 - 12-Dec-25 |
| Unknown* | 0 | €962.00 | SI Trade |
13:40:33 - 12-Dec-25 |
| Unknown* | 5 | €960.00 | SI Trade |
13:10:42 - 12-Dec-25 |
| Unknown* | 0 | €964.00 | SI Trade |
11:49:42 - 12-Dec-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €954.00 | SI Trade |
12:55:01 - 11-Dec-25 |
| Unknown* | 0 | €964.00 | SI Trade |
12:54:01 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | €962.00 | SI Trade |
15:57:29 - 10-Dec-25 |
| Unknown* | 0 | €976.00 | SI Trade |
08:36:05 - 10-Dec-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:20:51 - 10-Dec-25 |
| Unknown* | 0 | €976.00 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €970.00 | SI Trade |
15:16:23 - 09-Dec-25 |
| Unknown* | 1 | €972.00 | SI Trade |
12:33:32 - 09-Dec-25 |
| Unknown* | 0 | €972.00 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 0 | €978.00 | SI Trade |
13:48:55 - 08-Dec-25 |
| Unknown* | 3 | €970.00 | SI Trade |
13:29:29 - 08-Dec-25 |
| Unknown* | 0 | €990.00 | SI Trade |
08:11:36 - 08-Dec-25 |
| Unknown* | 0 | €980.00 | OTC Trade |
15:24:34 - 05-Dec-25 |
| Unknown* | 0 | €960.00 | SI Trade |
11:13:44 - 05-Dec-25 |
| Unknown* | 0 | €962.00 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 145 | €955.37931 | SI Trade Negotiated Trade |
16:38:10 - 04-Dec-25 |
| Unknown* | 145 | €955.37931 | SI Trade Negotiated Trade |
16:38:10 - 04-Dec-25 |
| Unknown* | 110 | €951.0802 | SI Trade |
16:18:33 - 04-Dec-25 |
| Unknown* | 110 | €951.0802 | SI Trade |
16:18:33 - 04-Dec-25 |
| Unknown* | 155 | €950.00 | SI Trade |
15:35:42 - 04-Dec-25 |
| Unknown* | 155 | €950.00 | SI Trade |
15:35:42 - 04-Dec-25 |
| Unknown* | 5 | €954.00 | SI Trade |
15:27:05 - 04-Dec-25 |
| Unknown* | 75 | €950.00 | SI Trade |
15:06:32 - 04-Dec-25 |
| Unknown* | 75 | €950.00 | SI Trade |
15:06:32 - 04-Dec-25 |
| Unknown* | 4 | €954.00 | SI Trade |
14:25:26 - 04-Dec-25 |
| Unknown* | 5 | €954.00 | SI Trade |
14:00:13 - 04-Dec-25 |
| Unknown* | 4 | €954.00 | SI Trade |
13:34:52 - 04-Dec-25 |
| Unknown* | 55 | €951.2941 | SI Trade |
12:21:09 - 04-Dec-25 |
| Unknown* | 55 | €951.2941 | SI Trade |
12:21:09 - 04-Dec-25 |
| Unknown* | 605 | €937.44463 | SI Trade Negotiated Trade |
16:36:10 - 03-Dec-25 |
| Unknown* | 605 | €937.44463 | SI Trade Negotiated Trade |
16:36:10 - 03-Dec-25 |
| Unknown* | 0 | €936.00 | SI Trade |
15:50:05 - 03-Dec-25 |
| Unknown* | 1 | €936.00 | SI Trade |
15:29:43 - 03-Dec-25 |
| Unknown* | 272 | €947.404 | SI Trade |
09:50:01 - 03-Dec-25 |
| Unknown* | 272 | €947.404 | SI Trade |
09:50:01 - 03-Dec-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | €952.00 | SI Trade |
15:47:27 - 02-Dec-25 |
| Unknown* | 25 | €950.00 | OTC Trade |
15:01:29 - 02-Dec-25 |
| Unknown* | 57 | €946.00 | OTC Trade |
13:00:01 - 02-Dec-25 |
| Unknown* | 3 | €946.00 | OTC Trade |
13:00:01 - 02-Dec-25 |
| Unknown* | 5 | €952.00 | SI Trade |
11:44:08 - 02-Dec-25 |
| Unknown* | 284 | €954.985 | SI Trade |
10:16:44 - 02-Dec-25 |
| Unknown* | 284 | €954.985 | SI Trade |
10:16:44 - 02-Dec-25 |
| Unknown* | 11 | €959.00 | SI Trade |
08:37:19 - 02-Dec-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 78 | €958.703 | SI Trade |
16:35:48 - 01-Dec-25 |
| Unknown* | 78 | €958.703 | SI Trade |
16:35:48 - 01-Dec-25 |
| Unknown* | 78 | €958.703 | SI Trade |
16:35:42 - 01-Dec-25 |
| Unknown* | 78 | €958.703 | SI Trade |
16:35:42 - 01-Dec-25 |
| Unknown* | 0 | €956.00 | SI Trade |
16:14:39 - 01-Dec-25 |
| Unknown* | 0 | €962.00 | SI Trade |
15:31:34 - 01-Dec-25 |
| Unknown* | 0 | €962.00 | SI Trade |
14:57:08 - 01-Dec-25 |
| Unknown* | 23 | €965.27 | SI Trade |
14:14:23 - 01-Dec-25 |
| Unknown* | 23 | €965.27 | SI Trade |
14:14:23 - 01-Dec-25 |
| Unknown* | 23 | €965.27 | SI Trade |
14:14:18 - 01-Dec-25 |
| Unknown* | 23 | €965.27 | SI Trade |
14:14:18 - 01-Dec-25 |
| Unknown* | 100 | €976.00 | SI Trade Negotiated Trade |
16:36:26 - 28-Nov-25 |
| Unknown* | 100 | €976.00 | SI Trade Negotiated Trade |
16:36:26 - 28-Nov-25 |
| Unknown* | 2 | €976.00 | SI Trade |
16:31:22 - 28-Nov-25 |
| Unknown* | 2 | €976.00 | SI Trade |
16:31:22 - 28-Nov-25 |
| Unknown* | 194 | €975.0521 | SI Trade |
16:24:50 - 28-Nov-25 |
| Unknown* | 1 | €978.00 | SI Trade |
16:03:56 - 28-Nov-25 |
| Unknown* | 89 | €976.6772 | SI Trade |
15:08:18 - 28-Nov-25 |
| Unknown* | 89 | €976.6772 | SI Trade |
15:08:18 - 28-Nov-25 |
| Unknown* | 1 | €978.00 | SI Trade |
14:56:25 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:34:25 - 28-Nov-25 |
| Unknown* | 207 | €976.4866 | SI Trade |
11:20:35 - 28-Nov-25 |
| Unknown* | 207 | €976.4866 | SI Trade |
11:20:35 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
10:32:03 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
10:22:35 - 28-Nov-25 |
| Unknown* | 3 | €979.00 | SI Trade |
09:34:00 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 1 | €976.00 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 31 | €975.41936 | SI Trade Negotiated Trade |
16:36:17 - 27-Nov-25 |
| Unknown* | 31 | €975.41936 | SI Trade Negotiated Trade |
16:36:17 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:48 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:48 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:43 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:43 - 27-Nov-25 |
| Unknown* | 150 | €973.291 | SI Trade |
15:58:09 - 27-Nov-25 |
| Unknown* | 150 | €973.291 | SI Trade |
15:58:09 - 27-Nov-25 |
| Unknown* | 250 | €973.291 | SI Trade |
15:57:58 - 27-Nov-25 |
| Unknown* | 250 | €973.291 | SI Trade |
15:57:58 - 27-Nov-25 |
| Unknown* | 1,129 | €979.63862 | SI Trade Negotiated Trade |
16:41:37 - 26-Nov-25 |
| Unknown* | 1,129 | €979.63862 | SI Trade Negotiated Trade |
16:41:37 - 26-Nov-25 |
| Unknown* | 3 | €978.00 | SI Trade |
16:29:11 - 26-Nov-25 |
| Unknown* | 767 | €975.124 | SI Trade |
16:12:10 - 26-Nov-25 |
| Unknown* | 767 | €975.124 | SI Trade |
16:12:10 - 26-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
15:18:41 - 26-Nov-25 |
| Unknown* | 0 | €982.00 | SI Trade |
13:51:46 - 26-Nov-25 |
| Unknown* | 10 | €977.00 | SI Trade |
13:36:45 - 26-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
13:26:26 - 26-Nov-25 |
| Unknown* | 0 | €986.00 | SI Trade |
08:25:10 - 26-Nov-25 |
| Unknown* | 0 | €984.00 | SI Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 0 | €972.00 | SI Trade |
10:36:25 - 25-Nov-25 |
| Unknown* | 0 | €974.00 | SI Trade |
16:22:05 - 24-Nov-25 |
| Unknown* | 0 | €976.00 | SI Trade |
14:31:10 - 24-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:10:21 - 24-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 384 | €968.645 | SI Trade |
16:35:52 - 21-Nov-25 |
| Unknown* | 384 | €968.645 | SI Trade |
16:35:52 - 21-Nov-25 |
| Unknown* | 147 | €950.00 | SI Trade |
10:58:52 - 21-Nov-25 |
| Unknown* | 147 | €950.00 | SI Trade |
10:58:52 - 21-Nov-25 |
| Unknown* | 500 | €953.8914 | SI Trade |
10:56:15 - 21-Nov-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:17:30 - 21-Nov-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:17:30 - 21-Nov-25 |
| Unknown* | 0 | €958.00 | SI Trade |
15:01:23 - 20-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
14:57:59 - 20-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
14:57:59 - 20-Nov-25 |
| Unknown* | 0 | €958.00 | SI Trade |
11:59:00 - 20-Nov-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:27:17 - 20-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
14:09:37 - 19-Nov-25 |
| Unknown* | 0 | €946.00 | SI Trade |
10:54:50 - 19-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €964.00 | SI Trade |
16:07:29 - 17-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
11:00:00 - 17-Nov-25 |
| Unknown* | 0 | €972.00 | SI Trade |
08:02:41 - 17-Nov-25 |
| Unknown* | 0 | €972.00 | SI Trade |
08:02:41 - 17-Nov-25 |
| Unknown* | 0 | €954.00 | SI Trade |
13:51:42 - 14-Nov-25 |
| Unknown* | 0 | €962.00 | SI Trade |
09:08:05 - 14-Nov-25 |
| Unknown* | 22 | €950.1447 | Currency Conversion Negotiated Trade |
08:46:49 - 14-Nov-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:15:48 - 14-Nov-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 30 | €980.00 | OTC Trade |
10:58:08 - 13-Nov-25 |
| Unknown* | 15 | €980.00 | OTC Trade |
10:51:10 - 13-Nov-25 |
| Unknown* | 0 | €980.00 | OTC Trade |
10:24:35 - 13-Nov-25 |
| Unknown* | 0 | €988.00 | OTC Trade |
10:19:16 - 13-Nov-25 |
| Unknown* | 0 | €988.00 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €988.00 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 25 | €964.00 | SI Trade Negotiated Trade |
10:53:42 - 12-Nov-25 |
| Unknown* | 0 | €986.00 | SI Trade |
10:43:25 - 12-Nov-25 |
| Unknown* | 0 | €952.00 | SI Trade |
08:08:26 - 12-Nov-25 |
| Unknown* | 0 | €956.00 | SI Trade |
13:36:09 - 11-Nov-25 |
| Unknown* | 1,949 | €974.6496 | SI Trade |
10:39:04 - 11-Nov-25 |
| Unknown* | 1,000 | €960.00 | SI Trade |
08:28:07 - 11-Nov-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:12:27 - 11-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:02:32 - 11-Nov-25 |
| Unknown* | 447 | €947.10067 | SI Trade Negotiated Trade |
16:38:10 - 10-Nov-25 |
| Unknown* | 0 | €940.00 | SI Trade |
15:11:50 - 10-Nov-25 |
| Unknown* | 0 | €934.00 | SI Trade |
15:11:50 - 10-Nov-25 |
| Unknown* | 0 | €932.00 | SI Trade |
11:40:33 - 10-Nov-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:09:52 - 10-Nov-25 |
| Unknown* | 0 | €932.00 | SI Trade |
08:02:24 - 10-Nov-25 |
| Unknown* | 0 | €918.00 | SI Trade |
15:56:39 - 06-Nov-25 |
| Unknown* | 1 | €918.00 | SI Trade |
15:56:36 - 06-Nov-25 |
| Unknown* | 0 | €918.00 | SI Trade |
15:56:35 - 06-Nov-25 |
| Unknown* | 1 | €915.75149 | Currency Conversion Negotiated Trade |
15:52:33 - 06-Nov-25 |
| Unknown* | 0 | €922.00 | SI Trade |
08:15:46 - 06-Nov-25 |
| Unknown* | 0 | €924.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €916.00 | SI Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | €924.00 | SI Trade |
08:00:21 - 05-Nov-25 |
| Unknown* | 0 | €924.00 | SI Trade |
08:00:21 - 05-Nov-25 |