| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €748.00 | SI Trade |
12:30:06 - 13-Mar-25 |
| Unknown* | 0 | €738.00 | SI Trade |
10:56:37 - 13-Mar-25 |
| Unknown* | 1 | €740.00 | SI Trade |
10:09:22 - 13-Mar-25 |
| Unknown* | 1 | €746.00 | SI Trade |
08:08:56 - 13-Mar-25 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | €740.00 | SI Trade |
16:28:08 - 12-Mar-25 |
| Unknown* | 0 | €740.00 | SI Trade |
16:28:08 - 12-Mar-25 |
| Unknown* | 0 | €746.00 | SI Trade |
14:40:05 - 12-Mar-25 |
| Unknown* | 0 | €742.00 | SI Trade |
11:43:01 - 12-Mar-25 |
| Unknown* | 0 | €742.00 | SI Trade |
11:13:38 - 12-Mar-25 |
| Unknown* | 0 | €738.00 | SI Trade |
08:09:50 - 12-Mar-25 |
| Unknown* | 0 | €740.00 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €740.00 | SI Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 0 | €734.00 | SI Trade |
16:17:32 - 11-Mar-25 |
| Unknown* | 0 | €734.00 | SI Trade |
16:17:25 - 11-Mar-25 |
| Unknown* | 4 | €734.00 | SI Trade |
15:29:14 - 11-Mar-25 |
| Unknown* | 1 | €732.00 | SI Trade |
14:42:47 - 11-Mar-25 |
| Unknown* | 0 | €752.00 | OTC Trade |
12:29:37 - 11-Mar-25 |
| Unknown* | 1 | €752.00 | SI Trade |
12:17:18 - 11-Mar-25 |
| Unknown* | 1 | €752.00 | SI Trade |
11:29:40 - 11-Mar-25 |
| Unknown* | 330 | €740.00 | SI Trade |
15:20:03 - 10-Mar-25 |
| Unknown* | 330 | €740.00 | SI Trade |
15:20:03 - 10-Mar-25 |
| Unknown* | 100 | €740.00 | SI Trade |
13:37:59 - 10-Mar-25 |
| Unknown* | 100 | €740.00 | SI Trade |
13:37:59 - 10-Mar-25 |
| Unknown* | 5 | €738.00 | SI Trade |
13:08:43 - 10-Mar-25 |
| Unknown* | 0 | €736.00 | OTC Trade |
13:07:12 - 10-Mar-25 |
| Unknown* | 42 | €752.00 | SI Trade |
12:44:27 - 10-Mar-25 |
| Unknown* | 42 | €752.00 | SI Trade |
12:44:27 - 10-Mar-25 |
| Unknown* | 0 | €746.00 | SI Trade |
11:51:47 - 10-Mar-25 |
| Unknown* | 0 | €764.00 | SI Trade |
10:38:28 - 10-Mar-25 |
| Unknown* | 3 | €766.00 | SI Trade |
10:27:17 - 10-Mar-25 |
| Unknown* | 1 | €766.00 | SI Trade |
10:22:24 - 10-Mar-25 |
| Unknown* | 9 | €768.00 | SI Trade |
09:17:26 - 10-Mar-25 |
| Unknown* | 0 | €770.00 | SI Trade |
08:07:08 - 10-Mar-25 |
| Unknown* | 0 | €752.00 | OTC Trade |
08:02:10 - 10-Mar-25 |
| Unknown* | 0 | €752.00 | SI Trade |
08:02:09 - 10-Mar-25 |
| Unknown* | 0 | €752.00 | SI Trade |
08:02:09 - 10-Mar-25 |
| Unknown* | 0 | €752.00 | SI Trade |
08:02:09 - 10-Mar-25 |
| Unknown* | 0 | €746.00 | SI Trade |
16:20:17 - 07-Mar-25 |
| Unknown* | 3 | €746.00 | SI Trade |
15:19:09 - 07-Mar-25 |
| Unknown* | 3 | €746.00 | OTC Trade |
15:19:09 - 07-Mar-25 |
| Unknown* | 2 | €746.00 | SI Trade |
15:16:47 - 07-Mar-25 |
| Unknown* | 2 | €746.00 | SI Trade |
15:07:42 - 07-Mar-25 |
| Unknown* | 2 | €746.00 | OTC Trade |
15:07:42 - 07-Mar-25 |
| Unknown* | 2 | €748.00 | SI Trade |
14:05:02 - 07-Mar-25 |
| Unknown* | 1 | €744.00 | SI Trade |
13:30:10 - 07-Mar-25 |
| Unknown* | 1 | €744.00 | SI Trade |
12:52:18 - 07-Mar-25 |
| Unknown* | 2 | €744.00 | OTC Trade |
12:52:00 - 07-Mar-25 |
| Unknown* | 2 | €744.00 | SI Trade |
12:52:00 - 07-Mar-25 |
| Unknown* | 3 | €740.00 | SI Trade |
12:27:06 - 07-Mar-25 |
| Unknown* | 0 | €740.00 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 41 | €726.00 | SI Trade Negotiated Trade |
16:35:51 - 06-Mar-25 |
| Unknown* | 19 | €726.00 | SI Trade Negotiated Trade |
16:35:51 - 06-Mar-25 |
| Unknown* | 0 | €744.00 | SI Trade |
16:28:13 - 06-Mar-25 |
| Unknown* | 0 | €738.00 | SI Trade |
13:59:18 - 06-Mar-25 |
| Unknown* | 1 | €728.00 | SI Trade |
10:40:34 - 06-Mar-25 |
| Unknown* | 0 | €720.00 | SI Trade |
08:47:08 - 06-Mar-25 |
| Unknown* | 0 | €720.00 | SI Trade |
08:47:08 - 06-Mar-25 |
| Unknown* | 0 | €720.00 | SI Trade |
08:00:11 - 06-Mar-25 |
| Unknown* | 74 | €702.00 | SI Trade Negotiated Trade |
17:22:02 - 05-Mar-25 |
| Unknown* | 0 | €714.00 | SI Trade |
16:04:21 - 05-Mar-25 |
| Unknown* | 0 | €720.00 | SI Trade |
14:36:05 - 05-Mar-25 |
| Unknown* | 0 | €720.00 | SI Trade |
14:33:03 - 05-Mar-25 |
| Unknown* | 115 | €706.00 | SI Trade |
13:50:59 - 05-Mar-25 |
| Unknown* | 115 | €706.00 | SI Trade |
13:50:59 - 05-Mar-25 |
| Unknown* | 0 | €704.00 | OTC Trade |
13:39:34 - 05-Mar-25 |
| Unknown* | 50 | €705.00 | SI Trade |
12:58:27 - 05-Mar-25 |
| Unknown* | 50 | €705.00 | SI Trade |
12:58:27 - 05-Mar-25 |
| Unknown* | 0 | €702.00 | SI Trade |
12:56:54 - 05-Mar-25 |
| Unknown* | 0 | €710.00 | OTC Trade |
11:10:54 - 05-Mar-25 |
| Unknown* | 400 | €704.00 | SI Trade |
10:41:43 - 05-Mar-25 |
| Unknown* | 400 | €704.00 | SI Trade |
10:41:43 - 05-Mar-25 |
| Unknown* | 300 | €704.00 | SI Trade |
10:41:30 - 05-Mar-25 |
| Unknown* | 0 | €710.00 | SI Trade |
10:04:58 - 05-Mar-25 |
| Unknown* | 83 | €706.00 | SI Trade |
10:04:04 - 05-Mar-25 |
| Unknown* | 83 | €706.00 | SI Trade |
10:04:04 - 05-Mar-25 |
| Unknown* | 1 | €710.00 | SI Trade |
09:33:47 - 05-Mar-25 |
| Unknown* | 0 | €692.00 | SI Trade |
08:01:12 - 05-Mar-25 |
| Unknown* | 0 | €712.00 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 0 | €696.00 | SI Trade |
15:58:39 - 04-Mar-25 |
| Unknown* | 0 | €702.00 | SI Trade |
11:48:07 - 04-Mar-25 |
| Unknown* | 0 | €700.00 | SI Trade |
08:00:13 - 04-Mar-25 |
| Unknown* | 0 | €700.00 | SI Trade |
08:00:13 - 04-Mar-25 |
| Unknown* | 0 | €700.00 | SI Trade |
11:00:42 - 03-Mar-25 |
| Unknown* | 7 | €698.00 | SI Trade |
09:47:41 - 03-Mar-25 |
| Unknown* | 0 | €686.00 | SI Trade |
08:10:24 - 03-Mar-25 |
| Unknown* | 0 | €686.00 | SI Trade |
08:08:09 - 03-Mar-25 |
| Unknown* | 0 | €686.00 | SI Trade |
08:08:09 - 03-Mar-25 |
| Unknown* | 0 | €668.00 | OTC Trade |
13:32:56 - 27-Feb-25 |
| Unknown* | 0 | €668.00 | OTC Trade |
13:32:46 - 27-Feb-25 |
| Unknown* | 0 | €668.00 | SI Trade |
13:08:11 - 27-Feb-25 |