| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €976.00 | SI Trade Negotiated Trade |
16:36:26 - 28-Nov-25 |
| Unknown* | 100 | €976.00 | SI Trade Negotiated Trade |
16:36:26 - 28-Nov-25 |
| Unknown* | 2 | €976.00 | SI Trade |
16:31:22 - 28-Nov-25 |
| Unknown* | 2 | €976.00 | SI Trade |
16:31:22 - 28-Nov-25 |
| Unknown* | 194 | €975.0521 | SI Trade |
16:24:50 - 28-Nov-25 |
| Unknown* | 1 | €978.00 | SI Trade |
16:03:56 - 28-Nov-25 |
| Unknown* | 89 | €976.6772 | SI Trade |
15:08:18 - 28-Nov-25 |
| Unknown* | 89 | €976.6772 | SI Trade |
15:08:18 - 28-Nov-25 |
| Unknown* | 1 | €978.00 | SI Trade |
14:56:25 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:34:25 - 28-Nov-25 |
| Unknown* | 207 | €976.4866 | SI Trade |
11:20:35 - 28-Nov-25 |
| Unknown* | 207 | €976.4866 | SI Trade |
11:20:35 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
10:32:03 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
10:22:35 - 28-Nov-25 |
| Unknown* | 3 | €979.00 | SI Trade |
09:34:00 - 28-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 1 | €976.00 | OTC Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 31 | €975.41936 | SI Trade Negotiated Trade |
16:36:17 - 27-Nov-25 |
| Unknown* | 31 | €975.41936 | SI Trade Negotiated Trade |
16:36:17 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:48 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:48 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:43 - 27-Nov-25 |
| Unknown* | 220 | €971.911 | SI Trade |
16:16:43 - 27-Nov-25 |
| Unknown* | 150 | €973.291 | SI Trade |
15:58:09 - 27-Nov-25 |
| Unknown* | 150 | €973.291 | SI Trade |
15:58:09 - 27-Nov-25 |
| Unknown* | 250 | €973.291 | SI Trade |
15:57:58 - 27-Nov-25 |
| Unknown* | 250 | €973.291 | SI Trade |
15:57:58 - 27-Nov-25 |
| Unknown* | 1,129 | €979.63862 | SI Trade Negotiated Trade |
16:41:37 - 26-Nov-25 |
| Unknown* | 1,129 | €979.63862 | SI Trade Negotiated Trade |
16:41:37 - 26-Nov-25 |
| Unknown* | 3 | €978.00 | SI Trade |
16:29:11 - 26-Nov-25 |
| Unknown* | 767 | €975.124 | SI Trade |
16:12:10 - 26-Nov-25 |
| Unknown* | 767 | €975.124 | SI Trade |
16:12:10 - 26-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
15:18:41 - 26-Nov-25 |
| Unknown* | 0 | €982.00 | SI Trade |
13:51:46 - 26-Nov-25 |
| Unknown* | 10 | €977.00 | SI Trade |
13:36:45 - 26-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
13:26:26 - 26-Nov-25 |
| Unknown* | 0 | €986.00 | SI Trade |
08:25:10 - 26-Nov-25 |
| Unknown* | 0 | €984.00 | SI Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 0 | €972.00 | SI Trade |
10:36:25 - 25-Nov-25 |
| Unknown* | 0 | €974.00 | SI Trade |
16:22:05 - 24-Nov-25 |
| Unknown* | 0 | €976.00 | SI Trade |
14:31:10 - 24-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:10:21 - 24-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 384 | €968.645 | SI Trade |
16:35:52 - 21-Nov-25 |
| Unknown* | 384 | €968.645 | SI Trade |
16:35:52 - 21-Nov-25 |
| Unknown* | 147 | €950.00 | SI Trade |
10:58:52 - 21-Nov-25 |
| Unknown* | 147 | €950.00 | SI Trade |
10:58:52 - 21-Nov-25 |
| Unknown* | 500 | €953.8914 | SI Trade |
10:56:15 - 21-Nov-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:17:30 - 21-Nov-25 |
| Unknown* | 0 | €956.00 | SI Trade |
08:17:30 - 21-Nov-25 |
| Unknown* | 0 | €958.00 | SI Trade |
15:01:23 - 20-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
14:57:59 - 20-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
14:57:59 - 20-Nov-25 |
| Unknown* | 0 | €958.00 | SI Trade |
11:59:00 - 20-Nov-25 |
| Unknown* | 0 | €968.00 | SI Trade |
08:27:17 - 20-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
14:09:37 - 19-Nov-25 |
| Unknown* | 0 | €946.00 | SI Trade |
10:54:50 - 19-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 0 | €964.00 | SI Trade |
16:07:29 - 17-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
11:00:00 - 17-Nov-25 |
| Unknown* | 0 | €972.00 | SI Trade |
08:02:41 - 17-Nov-25 |
| Unknown* | 0 | €972.00 | SI Trade |
08:02:41 - 17-Nov-25 |
| Unknown* | 0 | €954.00 | SI Trade |
13:51:42 - 14-Nov-25 |
| Unknown* | 0 | €962.00 | SI Trade |
09:08:05 - 14-Nov-25 |
| Unknown* | 22 | €950.1447 | Currency Conversion Negotiated Trade |
08:46:49 - 14-Nov-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:15:48 - 14-Nov-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 30 | €980.00 | OTC Trade |
10:58:08 - 13-Nov-25 |
| Unknown* | 15 | €980.00 | OTC Trade |
10:51:10 - 13-Nov-25 |
| Unknown* | 0 | €980.00 | OTC Trade |
10:24:35 - 13-Nov-25 |
| Unknown* | 0 | €988.00 | OTC Trade |
10:19:16 - 13-Nov-25 |
| Unknown* | 0 | €988.00 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | €988.00 | SI Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 25 | €964.00 | SI Trade Negotiated Trade |
10:53:42 - 12-Nov-25 |
| Unknown* | 0 | €986.00 | SI Trade |
10:43:25 - 12-Nov-25 |
| Unknown* | 0 | €952.00 | SI Trade |
08:08:26 - 12-Nov-25 |
| Unknown* | 0 | €956.00 | SI Trade |
13:36:09 - 11-Nov-25 |
| Unknown* | 1,949 | €974.6496 | SI Trade |
10:39:04 - 11-Nov-25 |
| Unknown* | 1,000 | €960.00 | SI Trade |
08:28:07 - 11-Nov-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:12:27 - 11-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:02:32 - 11-Nov-25 |
| Unknown* | 447 | €947.10067 | SI Trade Negotiated Trade |
16:38:10 - 10-Nov-25 |
| Unknown* | 0 | €940.00 | SI Trade |
15:11:50 - 10-Nov-25 |
| Unknown* | 0 | €934.00 | SI Trade |
15:11:50 - 10-Nov-25 |
| Unknown* | 0 | €932.00 | SI Trade |
11:40:33 - 10-Nov-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:09:52 - 10-Nov-25 |
| Unknown* | 0 | €932.00 | SI Trade |
08:02:24 - 10-Nov-25 |
| Unknown* | 0 | €918.00 | SI Trade |
15:56:39 - 06-Nov-25 |
| Unknown* | 1 | €918.00 | SI Trade |
15:56:36 - 06-Nov-25 |
| Unknown* | 0 | €918.00 | SI Trade |
15:56:35 - 06-Nov-25 |
| Unknown* | 1 | €915.75149 | Currency Conversion Negotiated Trade |
15:52:33 - 06-Nov-25 |
| Unknown* | 0 | €922.00 | SI Trade |
08:15:46 - 06-Nov-25 |
| Unknown* | 0 | €924.00 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 0 | €916.00 | SI Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | €924.00 | SI Trade |
08:00:21 - 05-Nov-25 |
| Unknown* | 0 | €924.00 | SI Trade |
08:00:21 - 05-Nov-25 |
| Unknown* | 0 | €924.00 | SI Trade |
08:00:21 - 05-Nov-25 |
| Unknown* | 0 | €914.00 | SI Trade |
10:50:35 - 04-Nov-25 |
| Unknown* | 0 | €932.00 | SI Trade |
08:09:33 - 04-Nov-25 |
| Unknown* | 0 | €936.00 | SI Trade |
08:00:25 - 04-Nov-25 |
| Unknown* | 0 | €936.00 | SI Trade |
08:00:25 - 04-Nov-25 |
| Unknown* | 0 | €928.00 | SI Trade |
14:00:29 - 03-Nov-25 |
| Unknown* | 0 | €902.00 | SI Trade |
08:03:13 - 03-Nov-25 |
| Unknown* | 0 | €904.00 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €904.00 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €904.00 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €900.00 | SI Trade |
13:00:52 - 31-Oct-25 |
| Unknown* | 0 | €900.00 | SI Trade |
13:00:52 - 31-Oct-25 |
| Unknown* | 0 | €894.00 | SI Trade |
11:53:30 - 31-Oct-25 |
| Unknown* | 0 | €900.00 | SI Trade |
08:18:41 - 31-Oct-25 |
| Unknown* | 3 | €900.08295 | Currency Conversion Negotiated Trade |
08:03:28 - 31-Oct-25 |
| Unknown* | 0 | €894.00 | SI Trade |
16:12:32 - 30-Oct-25 |
| Unknown* | 270 | €884.12963 | SI Trade Negotiated Trade |
13:55:20 - 30-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:13:05 - 30-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:10 - 30-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
14:01:00 - 29-Oct-25 |
| Unknown* | 0 | €882.00 | SI Trade |
12:07:02 - 28-Oct-25 |
| Unknown* | 0 | €894.00 | SI Trade |
14:31:58 - 27-Oct-25 |
| Unknown* | 11 | €894.2192 | Currency Conversion Negotiated Trade |
14:16:08 - 27-Oct-25 |
| Unknown* | 0 | €900.00 | SI Trade |
13:50:32 - 27-Oct-25 |
| Unknown* | 0 | €896.00 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 10 | €870.00 | SI Trade Negotiated Trade |
09:44:29 - 24-Oct-25 |
| Unknown* | 19 | €870.00 | SI Trade Negotiated Trade |
09:07:11 - 24-Oct-25 |
| Unknown* | 0 | €874.00 | SI Trade |
15:09:12 - 23-Oct-25 |
| Unknown* | 0 | €876.00 | SI Trade |
12:33:36 - 23-Oct-25 |
| Unknown* | 0 | €876.00 | SI Trade |
11:15:06 - 23-Oct-25 |
| Unknown* | 0 | €884.00 | SI Trade |
08:40:05 - 23-Oct-25 |
| Unknown* | 30 | €888.00 | SI Trade |
14:00:57 - 22-Oct-25 |
| Unknown* | 30 | €888.00 | SI Trade |
14:00:57 - 22-Oct-25 |
| Unknown* | 140 | €880.00 | SI Trade |
11:31:28 - 22-Oct-25 |
| Unknown* | 140 | €880.00 | SI Trade |
11:31:28 - 22-Oct-25 |
| Unknown* | 1 | €880.00 | SI Trade Negotiated Trade |
11:06:16 - 22-Oct-25 |
| Unknown* | 149 | €880.00 | SI Trade |
11:05:54 - 22-Oct-25 |
| Unknown* | 338 | €879.264 | SI Trade |
16:13:35 - 21-Oct-25 |
| Unknown* | 338 | €879.264 | SI Trade |
16:13:35 - 21-Oct-25 |
| Unknown* | 0 | €876.00 | SI Trade |
15:40:13 - 21-Oct-25 |
| Unknown* | 0 | €876.00 | SI Trade |
14:59:41 - 21-Oct-25 |
| Unknown* | 393 | €882.00 | SI Trade |
12:55:37 - 21-Oct-25 |
| Unknown* | 393 | €882.00 | SI Trade |
12:55:37 - 21-Oct-25 |
| Unknown* | 29 | €880.00 | SI Trade |
11:16:07 - 21-Oct-25 |
| Unknown* | 29 | €880.00 | SI Trade |
11:16:07 - 21-Oct-25 |
| Unknown* | 29 | €880.00 | SI Trade |
11:16:02 - 21-Oct-25 |
| Unknown* | 29 | €880.00 | SI Trade |
11:16:02 - 21-Oct-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:01:51 - 21-Oct-25 |
| Unknown* | 31 | €870.00 | SI Trade |
16:23:54 - 20-Oct-25 |
| Unknown* | 31 | €870.00 | SI Trade |
16:23:54 - 20-Oct-25 |
| Unknown* | 40 | €872.00 | SI Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 40 | €872.00 | SI Trade |
15:35:00 - 20-Oct-25 |
| Unknown* | 27 | €866.3021 | SI Trade |
15:11:57 - 20-Oct-25 |
| Unknown* | 27 | €866.3021 | SI Trade |
15:11:57 - 20-Oct-25 |
| Unknown* | 0 | €866.00 | SI Trade |
12:30:19 - 20-Oct-25 |
| Unknown* | 42 | €862.00 | SI Trade |
09:43:55 - 20-Oct-25 |
| Unknown* | 42 | €862.00 | SI Trade |
09:43:55 - 20-Oct-25 |
| Unknown* | 0 | €862.00 | SI Trade |
08:11:28 - 20-Oct-25 |
| Unknown* | 0 | €862.00 | SI Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 0 | €862.00 | SI Trade |
08:00:20 - 20-Oct-25 |
| Unknown* | 0 | €842.00 | SI Trade |
09:57:14 - 17-Oct-25 |
| Unknown* | 0 | €846.00 | SI Trade |
08:26:35 - 17-Oct-25 |
| Unknown* | 498 | €849.83936 | SI Trade Negotiated Trade |
15:09:42 - 16-Oct-25 |
| Unknown* | 1 | €848.00 | SI Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 7 | €848.00 | SI Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 1 | €848.00 | SI Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 12 | €850.00 | SI Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 1 | €850.00 | SI Trade |
14:27:16 - 16-Oct-25 |
| Unknown* | 12 | €850.00 | SI Trade |
13:39:53 - 16-Oct-25 |
| Unknown* | 4 | €864.00 | SI Trade Negotiated Trade |
16:37:41 - 15-Oct-25 |
| Unknown* | 0 | €856.00 | SI Trade |
16:27:30 - 15-Oct-25 |
| Unknown* | 0 | €850.00 | SI Trade |
14:38:03 - 15-Oct-25 |
| Unknown* | 0 | €852.00 | SI Trade |
13:24:45 - 15-Oct-25 |
| Unknown* | 0 | €856.00 | SI Trade |
10:12:40 - 15-Oct-25 |
| Unknown* | 210 | €864.02381 | SI Trade Negotiated Trade |
16:37:45 - 14-Oct-25 |
| Unknown* | 0 | €860.00 | SI Trade |
15:43:18 - 13-Oct-25 |
| Unknown* | 0 | €858.00 | SI Trade |
11:27:55 - 13-Oct-25 |
| Unknown* | 0 | €856.00 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | €852.00 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | €852.00 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 495 | €848.00 | SI Trade Negotiated Trade |
16:38:19 - 10-Oct-25 |
| Unknown* | 495 | €860.58182 | SI Trade Negotiated Trade |
16:29:40 - 10-Oct-25 |
| Unknown* | 11 | €876.89866 | Currency Conversion Negotiated Trade |
09:53:43 - 10-Oct-25 |
| Unknown* | 52 | €877.00 | SI Trade |
08:57:26 - 10-Oct-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:25:39 - 10-Oct-25 |
| Unknown* | 0 | €882.00 | SI Trade |
08:20:31 - 10-Oct-25 |
| Unknown* | 1,448 | €877.00 | SI Trade |
08:18:54 - 10-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:02:23 - 10-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
13:44:23 - 09-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:00:54 - 09-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
15:59:08 - 08-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
10:12:27 - 08-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
10:12:15 - 08-Oct-25 |
| Unknown* | 0 | €896.00 | SI Trade |
15:19:15 - 07-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
14:54:53 - 07-Oct-25 |
| Unknown* | 0 | €882.00 | SI Trade |
09:10:49 - 07-Oct-25 |
| Unknown* | 0 | €874.00 | SI Trade |
09:03:41 - 07-Oct-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 58 | €888.00 | SI Trade Negotiated Trade |
16:35:50 - 06-Oct-25 |
| Unknown* | 58 | €888.00 | SI Trade Negotiated Trade |
16:35:50 - 06-Oct-25 |
| Unknown* | 23 | €899.82609 | SI Trade Negotiated Trade |
14:53:02 - 06-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
12:51:18 - 06-Oct-25 |