| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €884.00 | SI Trade |
08:16:43 - 29-Aug-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:00:08 - 27-Aug-25 |
| Unknown* | 3 | €880.00 | SI Trade |
16:17:52 - 26-Aug-25 |
| Unknown* | 3 | €880.00 | OTC Trade |
16:17:52 - 26-Aug-25 |
| Unknown* | 0 | €880.00 | SI Trade |
14:05:36 - 26-Aug-25 |
| Unknown* | 648 | €880.00 | SI Trade |
13:15:44 - 26-Aug-25 |
| Unknown* | 648 | €880.00 | SI Trade |
13:15:44 - 26-Aug-25 |
| Unknown* | 13 | €876.00 | SI Trade |
12:50:47 - 26-Aug-25 |
| Unknown* | 13 | €876.00 | SI Trade |
12:50:47 - 26-Aug-25 |
| Unknown* | 2 | €879.36209 | Currency Conversion Negotiated Trade |
12:14:51 - 26-Aug-25 |
| Unknown* | 630 | €879.0255 | SI Trade |
09:16:09 - 26-Aug-25 |
| Unknown* | 0 | €894.00 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 105 | €874.00 | Negotiated Trade |
13:38:36 - 22-Aug-25 |
| Unknown* | 0 | €870.00 | SI Trade |
16:04:43 - 21-Aug-25 |
| Unknown* | 5 | €874.00 | OTC Trade |
13:59:10 - 21-Aug-25 |
| Unknown* | 0 | €878.00 | SI Trade |
11:18:46 - 21-Aug-25 |
| Unknown* | 7 | €868.00 | SI Trade |
08:06:38 - 21-Aug-25 |
| Unknown* | 0 | €884.00 | SI Trade |
08:00:36 - 21-Aug-25 |
| Unknown* | 0 | €884.00 | SI Trade |
08:00:36 - 21-Aug-25 |
| Unknown* | 0 | €894.00 | SI Trade |
14:40:00 - 20-Aug-25 |
| Unknown* | 0 | €886.00 | SI Trade |
12:45:09 - 20-Aug-25 |
| Unknown* | 2 | €894.00 | SI Trade |
10:45:23 - 20-Aug-25 |
| Unknown* | 39 | €895.12821 | SI Trade Negotiated Trade |
10:21:38 - 20-Aug-25 |
| Unknown* | 39 | €895.12821 | SI Trade Negotiated Trade |
10:21:38 - 20-Aug-25 |
| Unknown* | 26 | €896.00 | SI Trade |
10:05:36 - 20-Aug-25 |
| Unknown* | 26 | €896.00 | SI Trade |
10:05:36 - 20-Aug-25 |
| Unknown* | 34 | €896.00 | SI Trade |
09:48:54 - 20-Aug-25 |
| Unknown* | 34 | €896.00 | SI Trade |
09:48:54 - 20-Aug-25 |
| Unknown* | 0 | €900.00 | OTC Trade |
09:46:51 - 20-Aug-25 |
| Unknown* | 2 | €900.00 | OTC Trade |
09:45:27 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:25 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:25 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:25 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €892.00 | OTC Trade |
09:44:24 - 20-Aug-25 |
| Unknown* | 0 | €900.00 | SI Trade |
09:06:05 - 20-Aug-25 |
| Unknown* | 101 | €894.00 | SI Trade |
16:23:58 - 19-Aug-25 |
| Unknown* | 101 | €894.00 | SI Trade |
16:23:58 - 19-Aug-25 |
| Unknown* | 0 | €892.00 | SI Trade |
15:23:01 - 19-Aug-25 |
| Unknown* | 0 | €892.00 | SI Trade |
16:15:00 - 18-Aug-25 |
| Unknown* | 0 | €894.00 | SI Trade |
15:32:41 - 18-Aug-25 |
| Unknown* | 32 | €894.7186 | Currency Conversion Negotiated Trade |
14:21:42 - 18-Aug-25 |
| Unknown* | 0 | €900.00 | SI Trade |
08:53:00 - 18-Aug-25 |
| Unknown* | 0 | €906.00 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €914.00 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €914.00 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €914.00 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | €914.00 | SI Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 4 | €910.26937 | Currency Conversion Negotiated Trade |
10:48:13 - 15-Aug-25 |
| Unknown* | 0 | €900.00 | OTC Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €918.00 | SI Trade |
13:23:55 - 14-Aug-25 |
| Unknown* | 0 | €912.00 | SI Trade |
13:20:37 - 14-Aug-25 |
| Unknown* | 3 | €922.2255 | Currency Conversion Negotiated Trade |
09:01:12 - 14-Aug-25 |
| Unknown* | 0 | €918.00 | SI Trade |
16:25:45 - 13-Aug-25 |
| Unknown* | 0 | €918.00 | SI Trade |
16:25:45 - 13-Aug-25 |
| Unknown* | 0 | €928.00 | SI Trade |
09:12:22 - 13-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:17:19 - 13-Aug-25 |
| Unknown* | 0 | €914.00 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 0 | €926.00 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €922.00 | SI Trade |
14:59:06 - 11-Aug-25 |
| Unknown* | 0 | €926.00 | SI Trade |
13:01:52 - 11-Aug-25 |
| Unknown* | 0 | €912.00 | SI Trade |
08:16:06 - 11-Aug-25 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
14:48:24 - 08-Aug-25 |
| Unknown* | 0 | €916.00 | SI Trade |
14:24:19 - 08-Aug-25 |
| Unknown* | 0 | €930.00 | SI Trade |
09:18:07 - 08-Aug-25 |
| Unknown* | 0 | €934.00 | SI Trade |
11:49:28 - 07-Aug-25 |
| Unknown* | 0 | €926.00 | SI Trade |
15:19:56 - 06-Aug-25 |
| Unknown* | 4 | €906.00 | SI Trade |
11:27:02 - 06-Aug-25 |
| Unknown* | 10 | €906.00 | SI Trade |
10:36:25 - 06-Aug-25 |
| Unknown* | 10 | €904.00 | SI Trade |
10:34:31 - 06-Aug-25 |
| Unknown* | 0 | €912.00 | SI Trade |
13:35:16 - 05-Aug-25 |
| Unknown* | 0 | €910.00 | SI Trade |
13:34:25 - 05-Aug-25 |
| Unknown* | 0 | €916.00 | SI Trade |
12:00:00 - 05-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
10:17:41 - 05-Aug-25 |
| Unknown* | 0 | €912.00 | SI Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 0 | €912.00 | SI Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 0 | €906.00 | SI Trade |
08:05:32 - 04-Aug-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 1 | €896.00 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €886.00 | SI Trade |
15:48:02 - 01-Aug-25 |
| Unknown* | 5 | €900.00 | SI Trade |
13:28:40 - 01-Aug-25 |
| Unknown* | 0 | €890.00 | SI Trade |
10:22:20 - 01-Aug-25 |
| Unknown* | 0 | €896.00 | SI Trade |
10:06:28 - 01-Aug-25 |
| Unknown* | 3 | €896.00 | SI Trade |
09:10:09 - 01-Aug-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:15:47 - 01-Aug-25 |
| Unknown* | 0 | €924.00 | OTC Trade |
15:20:31 - 31-Jul-25 |
| Unknown* | 0 | €934.00 | SI Trade |
15:17:03 - 31-Jul-25 |
| Unknown* | 24 | €943.92779 | Currency Conversion Negotiated Trade |
15:06:33 - 31-Jul-25 |
| Unknown* | 0 | €936.00 | SI Trade |
14:54:07 - 31-Jul-25 |
| Unknown* | 0 | €944.00 | OTC Trade |
11:04:59 - 31-Jul-25 |
| Unknown* | 800 | €955.202 | SI Trade |
10:21:42 - 31-Jul-25 |
| Unknown* | 800 | €955.202 | SI Trade |
10:21:42 - 31-Jul-25 |
| Unknown* | 70 | €963.7241 | SI Trade |
08:40:44 - 31-Jul-25 |
| Unknown* | 70 | €963.7241 | SI Trade |
08:40:44 - 31-Jul-25 |
| Unknown* | 10 | €974.00 | SI Trade |
08:35:46 - 31-Jul-25 |
| Unknown* | 1 | €974.00 | SI Trade |
08:35:46 - 31-Jul-25 |
| Unknown* | 0 | €952.00 | SI Trade |
08:00:12 - 31-Jul-25 |
| Unknown* | 200 | €966.50 | SI Trade |
16:35:55 - 30-Jul-25 |
| Unknown* | 200 | €966.50 | SI Trade |
16:35:55 - 30-Jul-25 |
| Unknown* | 206 | €960.151 | SI Trade |
15:28:52 - 30-Jul-25 |
| Unknown* | 206 | €960.151 | SI Trade |
15:28:52 - 30-Jul-25 |
| Unknown* | 79 | €961.212 | SI Trade |
13:01:43 - 30-Jul-25 |
| Unknown* | 79 | €961.212 | SI Trade |
13:01:43 - 30-Jul-25 |
| Unknown* | 69 | €945.327 | SI Trade |
11:02:11 - 30-Jul-25 |
| Unknown* | 69 | €945.327 | SI Trade |
11:02:11 - 30-Jul-25 |
| Unknown* | 7 | €914.00 | SI Trade |
08:43:30 - 30-Jul-25 |
| Unknown* | 7 | €948.00 | SI Trade |
08:04:12 - 30-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:02:53 - 30-Jul-25 |
| Unknown* | 1 | €960.00 | SI Trade |
08:02:32 - 30-Jul-25 |
| Unknown* | 1 | €960.00 | SI Trade |
08:02:31 - 30-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:02:29 - 30-Jul-25 |
| Unknown* | 0 | €968.00 | SI Trade |
14:32:28 - 29-Jul-25 |
| Unknown* | 3 | €946.14696 | Currency Conversion Negotiated Trade |
13:05:09 - 29-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
12:56:27 - 29-Jul-25 |
| Unknown* | 12 | €955.31536 | Currency Conversion Negotiated Trade |
12:47:29 - 29-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
10:40:56 - 29-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
10:40:56 - 29-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
10:13:21 - 29-Jul-25 |
| Unknown* | 0 | €952.00 | SI Trade |
09:55:10 - 29-Jul-25 |
| Unknown* | 1 | €952.00 | SI Trade |
08:01:01 - 29-Jul-25 |
| Unknown* | 0 | €948.00 | SI Trade |
08:00:29 - 29-Jul-25 |
| Unknown* | 0 | €954.00 | SI Trade |
16:01:06 - 28-Jul-25 |
| Unknown* | 0 | €948.00 | SI Trade |
15:01:02 - 28-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
13:20:32 - 28-Jul-25 |
| Unknown* | 4 | €968.00 | SI Trade |
10:13:40 - 28-Jul-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:28:13 - 28-Jul-25 |
| Unknown* | 88 | €946.00 | SI Trade Negotiated Trade |
08:12:46 - 28-Jul-25 |
| Unknown* | 33 | €947.33333 | SI Trade Negotiated Trade |
16:41:13 - 25-Jul-25 |
| Unknown* | 0 | €946.00 | SI Trade |
16:29:45 - 25-Jul-25 |
| Unknown* | 0 | €940.00 | SI Trade |
16:15:10 - 25-Jul-25 |
| Unknown* | 0 | €946.00 | SI Trade |
15:02:32 - 25-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 0 | €942.00 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 38 | €947.40 | SI Trade |
16:35:46 - 24-Jul-25 |
| Unknown* | 0 | €936.00 | SI Trade |
14:54:21 - 24-Jul-25 |
| Unknown* | 35 | €947.485 | SI Trade |
12:12:45 - 24-Jul-25 |
| Unknown* | 3 | €946.00 | SI Trade |
10:08:29 - 24-Jul-25 |
| Unknown* | 0 | €946.00 | OTC Trade |
09:59:11 - 24-Jul-25 |
| Unknown* | 0 | €942.00 | OTC Trade |
09:12:43 - 24-Jul-25 |
| Unknown* | 90 | €946.00 | SI Trade Negotiated Trade |
16:37:50 - 23-Jul-25 |
| Unknown* | 6 | €947.33333 | SI Trade Negotiated Trade |
16:37:50 - 23-Jul-25 |
| Unknown* | 5 | €944.00 | SI Trade |
14:50:39 - 23-Jul-25 |
| Unknown* | 0 | €932.00 | SI Trade |
13:21:57 - 23-Jul-25 |
| Unknown* | 100 | €930.00 | SI Trade Negotiated Trade |
12:14:01 - 23-Jul-25 |
| Unknown* | 0 | €922.00 | SI Trade |
11:42:02 - 23-Jul-25 |
| Unknown* | 0 | €926.00 | SI Trade |
11:13:16 - 23-Jul-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:55:57 - 23-Jul-25 |
| Unknown* | 132 | €926.51515 | SI Trade Negotiated Trade |
08:35:00 - 23-Jul-25 |
| Unknown* | 170 | €920.00 | SI Trade |
08:29:44 - 23-Jul-25 |
| Unknown* | 6 | €936.00 | SI Trade |
08:24:06 - 23-Jul-25 |
| Unknown* | 10 | €920.00 | SI Trade |
08:16:22 - 23-Jul-25 |
| Unknown* | 2 | €920.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Unknown* | 5 | €920.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Unknown* | 0 | €922.00 | SI Trade |
08:02:34 - 23-Jul-25 |
| Unknown* | 38 | €915.89474 | SI Trade Negotiated Trade |
16:36:03 - 22-Jul-25 |
| Unknown* | 40 | €912.00 | SI Trade |
16:31:16 - 22-Jul-25 |
| Unknown* | 0 | €924.00 | SI Trade |
13:41:05 - 22-Jul-25 |
| Unknown* | 0 | €914.00 | SI Trade |
13:24:01 - 22-Jul-25 |
| Unknown* | 0 | €914.00 | SI Trade |
10:44:19 - 22-Jul-25 |
| Unknown* | 13 | €906.58692 | Currency Conversion Negotiated Trade |
10:20:40 - 22-Jul-25 |
| Unknown* | 0 | €906.00 | SI Trade |
14:54:27 - 21-Jul-25 |
| Unknown* | 3 | €910.00 | SI Trade |
13:34:41 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
11:06:26 - 21-Jul-25 |
| Unknown* | 5 | €920.00 | SI Trade |
10:45:43 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 1 | €916.00 | SI Trade |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | €912.00 | SI Trade |
09:09:30 - 18-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:02:20 - 18-Jul-25 |
| Unknown* | 0 | €916.00 | SI Trade |
14:47:25 - 17-Jul-25 |
| Unknown* | 0 | €914.00 | SI Trade |
13:48:46 - 17-Jul-25 |
| Unknown* | 2 | €912.00 | SI Trade |
09:59:50 - 17-Jul-25 |
| Unknown* | 264 | €912.515 | SI Trade |
09:58:37 - 17-Jul-25 |
| Unknown* | 264 | €912.515 | SI Trade |
09:58:37 - 17-Jul-25 |
| Unknown* | 2 | €914.00 | OTC Trade |
08:42:57 - 17-Jul-25 |
| Unknown* | 2 | €914.00 | SI Trade |
08:42:57 - 17-Jul-25 |
| Unknown* | 22 | €908.00 | SI Trade Negotiated Trade |
16:36:46 - 16-Jul-25 |
| Unknown* | 22 | €908.00 | SI Trade Negotiated Trade |
16:36:46 - 16-Jul-25 |
| Unknown* | 149 | €908.443 | SI Trade |
16:30:54 - 16-Jul-25 |
| Unknown* | 149 | €908.443 | SI Trade |
16:30:54 - 16-Jul-25 |
| Unknown* | 16 | €930.00 | SI Trade |
15:18:12 - 15-Jul-25 |
| Unknown* | 24 | €926.89754 | Currency Conversion Negotiated Trade |
15:05:39 - 15-Jul-25 |
| Unknown* | 0 | €926.00 | OTC Trade |
14:57:23 - 15-Jul-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
14:19:18 - 15-Jul-25 |
| Unknown* | 0 | €912.00 | SI Trade |
12:09:25 - 15-Jul-25 |