| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €898.00 | SI Trade |
16:24:10 - 27-Mar-26 |
| Unknown* | 2 | €900.00 | SI Trade |
16:21:10 - 27-Mar-26 |
| Unknown* | 3 | €898.00 | SI Trade |
16:17:11 - 27-Mar-26 |
| Unknown* | 0 | €880.00 | SI Trade |
16:12:37 - 27-Mar-26 |
| Unknown* | 0 | €900.00 | SI Trade |
16:02:37 - 27-Mar-26 |
| Unknown* | 0 | €902.00 | SI Trade |
15:59:48 - 27-Mar-26 |
| Unknown* | 0 | €902.00 | SI Trade |
15:59:05 - 27-Mar-26 |
| Unknown* | 0 | €904.00 | SI Trade |
15:45:26 - 27-Mar-26 |
| Unknown* | 142 | €900.00 | SI Trade |
15:31:29 - 27-Mar-26 |
| Unknown* | 4 | €900.00 | SI Trade |
15:30:45 - 27-Mar-26 |
| Unknown* | 0 | €900.00 | SI Trade |
15:30:45 - 27-Mar-26 |
| Unknown* | 0 | €900.00 | SI Trade |
15:30:45 - 27-Mar-26 |
| Unknown* | 1 | €900.00 | SI Trade |
15:28:16 - 27-Mar-26 |
| Unknown* | 0 | €900.00 | SI Trade |
15:23:34 - 27-Mar-26 |
| Unknown* | 0 | €910.00 | SI Trade |
15:05:51 - 27-Mar-26 |
| Unknown* | 0 | €902.00 | SI Trade |
15:04:06 - 27-Mar-26 |
| Unknown* | 0 | €910.00 | SI Trade |
14:54:44 - 27-Mar-26 |
| Unknown* | 0 | €916.00 | OTC Trade |
14:40:54 - 27-Mar-26 |
| Unknown* | 16 | €946.00 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 277 | €938.00 | SI Trade |
13:41:30 - 27-Mar-26 |
| Unknown* | 0 | €938.00 | SI Trade |
13:39:56 - 27-Mar-26 |
| Unknown* | 0 | €942.00 | SI Trade |
12:43:31 - 27-Mar-26 |
| Unknown* | 0 | €942.00 | SI Trade |
12:41:11 - 27-Mar-26 |
| Unknown* | 0 | €950.00 | SI Trade |
11:44:40 - 27-Mar-26 |
| Unknown* | 0 | €950.00 | SI Trade |
11:10:00 - 27-Mar-26 |
| Unknown* | 41 | €950.00 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 0 | €952.00 | SI Trade |
10:43:48 - 27-Mar-26 |
| Unknown* | 0 | €952.00 | SI Trade |
10:43:48 - 27-Mar-26 |
| Unknown* | 4 | €944.00 | SI Trade |
09:49:33 - 27-Mar-26 |
| Unknown* | 1 | €946.00 | SI Trade |
09:22:33 - 27-Mar-26 |
| Unknown* | 0 | €944.00 | SI Trade |
09:19:09 - 27-Mar-26 |
| Unknown* | 0 | €942.00 | SI Trade |
09:10:39 - 27-Mar-26 |
| Unknown* | 18 | €950.00 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 40 | €976.00 | SI Trade Negotiated Trade |
08:22:19 - 27-Mar-26 |
| Unknown* | 40 | €986.00 | SI Trade Negotiated Trade |
08:22:19 - 27-Mar-26 |
| Unknown* | 0 | €956.00 | SI Trade |
08:18:20 - 27-Mar-26 |
| Unknown* | 25 | €960.00 | SI Trade |
08:13:49 - 27-Mar-26 |
| Unknown* | 0 | €968.00 | SI Trade |
08:13:01 - 27-Mar-26 |
| Unknown* | 0 | €968.00 | SI Trade |
08:11:16 - 27-Mar-26 |
| Unknown* | 0 | €986.00 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €974.00 | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | €974.00 | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | €974.00 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 0 | €974.00 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 0 | €974.00 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 152 | €982.00 | SI Trade |
16:19:51 - 26-Mar-26 |
| Unknown* | 0 | €984.00 | SI Trade |
15:55:21 - 26-Mar-26 |
| Unknown* | 0 | €990.00 | SI Trade |
15:47:21 - 26-Mar-26 |
| Unknown* | 1 | €992.00 | SI Trade |
15:33:42 - 26-Mar-26 |
| Unknown* | 41 | €994.00 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 0 | €994.00 | SI Trade |
15:04:42 - 26-Mar-26 |
| Unknown* | 0 | €988.00 | SI Trade |
14:58:03 - 26-Mar-26 |
| Unknown* | 0 | €992.00 | SI Trade |
14:55:05 - 26-Mar-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
14:30:36 - 26-Mar-26 |
| Unknown* | 5 | €1,005.00 | SI Trade |
14:13:30 - 26-Mar-26 |
| Unknown* | 0 | €1,005.00 | SI Trade |
13:47:17 - 26-Mar-26 |
| Unknown* | 0 | €998.00 | SI Trade |
13:41:59 - 26-Mar-26 |
| Unknown* | 5 | €988.00 | SI Trade |
13:21:52 - 26-Mar-26 |
| Unknown* | 5 | €980.00 | SI Trade |
13:16:31 - 26-Mar-26 |
| Unknown* | 10 | €980.00 | SI Trade |
13:16:06 - 26-Mar-26 |
| Unknown* | 5 | €990.00 | SI Trade |
13:06:54 - 26-Mar-26 |
| Unknown* | 5 | €990.00 | SI Trade |
12:17:39 - 26-Mar-26 |
| Unknown* | 0 | €984.00 | SI Trade |
12:15:57 - 26-Mar-26 |
| Unknown* | 5 | €986.00 | SI Trade |
12:15:23 - 26-Mar-26 |
| Unknown* | 139 | €995.99281 | SI Trade Negotiated Trade |
12:15:16 - 26-Mar-26 |
| Unknown* | 2 | €986.00 | SI Trade |
12:10:22 - 26-Mar-26 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
11:57:14 - 26-Mar-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
11:26:37 - 26-Mar-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
11:26:37 - 26-Mar-26 |
| Unknown* | 0 | €994.00 | SI Trade |
11:13:11 - 26-Mar-26 |
| Unknown* | 36 | €1,010.00 | SI Trade |
10:45:37 - 26-Mar-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
10:34:41 - 26-Mar-26 |
| Unknown* | 5 | €1,010.00 | SI Trade |
10:02:13 - 26-Mar-26 |
| Unknown* | 2 | €1,005.00 | SI Trade |
09:48:38 - 26-Mar-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
09:45:19 - 26-Mar-26 |
| Unknown* | 50 | €1,010.00 | SI Trade |
09:39:39 - 26-Mar-26 |
| Unknown* | 1 | €1,030.00 | SI Trade |
09:27:31 - 26-Mar-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
09:25:25 - 26-Mar-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
09:25:22 - 26-Mar-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
09:25:16 - 26-Mar-26 |
| Unknown* | 0 | €1,035.00 | SI Trade |
09:24:29 - 26-Mar-26 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
09:12:00 - 26-Mar-26 |
| Unknown* | 180 | €1,049.814 | SI Trade |
09:08:19 - 26-Mar-26 |
| Unknown* | 180 | €1,049.814 | SI Trade |
09:08:19 - 26-Mar-26 |
| Unknown* | 0 | €1,045.00 | SI Trade |
09:04:16 - 26-Mar-26 |
| Unknown* | 0 | €1,050.00 | SI Trade |
09:00:47 - 26-Mar-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
08:49:50 - 26-Mar-26 |
| Unknown* | 45 | €1,040.55 | SI Trade |
08:47:48 - 26-Mar-26 |
| Unknown* | 45 | €1,040.55 | SI Trade |
08:47:48 - 26-Mar-26 |
| Unknown* | 0 | €1,050.00 | SI Trade |
08:46:53 - 26-Mar-26 |
| Unknown* | 2 | €1,045.00 | SI Trade |
08:46:40 - 26-Mar-26 |
| Unknown* | 10 | €1,045.00 | SI Trade |
08:46:23 - 26-Mar-26 |
| Unknown* | 4 | €1,040.00 | SI Trade |
08:43:12 - 26-Mar-26 |
| Unknown* | 1 | €1,030.00 | SI Trade |
08:39:17 - 26-Mar-26 |
| Unknown* | 25 | €1,026.988 | SI Trade |
08:38:47 - 26-Mar-26 |
| Unknown* | 25 | €1,026.988 | SI Trade |
08:38:47 - 26-Mar-26 |
| Unknown* | 0 | €1,005.00 | OTC Trade |
08:36:22 - 26-Mar-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:31:19 - 26-Mar-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:28:53 - 26-Mar-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:27:21 - 26-Mar-26 |
| Unknown* | 12 | €1,112.264 | SI Trade |
08:26:47 - 26-Mar-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:26:21 - 26-Mar-26 |
| Unknown* | -20 | €1,112.264 | SI Trade Correction |
08:20:51 - 26-Mar-26 |
| Unknown* | 20 | €1,112.264 | SI Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 100 | €1,120.00 | SI Trade Negotiated Trade |
08:17:59 - 26-Mar-26 |
| Unknown* | 7 | €1,075.19903 | Currency Conversion Negotiated Trade |
08:06:43 - 26-Mar-26 |
| Unknown* | 1 | €1,090.00 | SI Trade |
08:06:34 - 26-Mar-26 |
| Unknown* | 1 | €1,090.00 | SI Trade |
08:06:22 - 26-Mar-26 |
| Unknown* | 65 | €1,075.00 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 10 | €1,085.20088 | Currency Conversion Negotiated Trade |
08:06:06 - 26-Mar-26 |
| Unknown* | 1 | €1,100.00 | SI Trade |
08:05:09 - 26-Mar-26 |
| Unknown* | 0 | €1,100.00 | OTC Trade |
08:05:00 - 26-Mar-26 |
| Unknown* | 0 | €1,095.00 | SI Trade |
08:03:56 - 26-Mar-26 |
| Unknown* | 0 | €1,135.00 | SI Trade |
08:03:25 - 26-Mar-26 |
| Unknown* | 0 | €1,115.00 | SI Trade |
08:02:21 - 26-Mar-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
08:02:21 - 26-Mar-26 |
| Unknown* | 21 | €1,170.00 | SI Trade |
15:58:23 - 25-Mar-26 |
| Unknown* | 145 | €1,163.411 | SI Trade |
15:14:18 - 25-Mar-26 |
| Unknown* | 93 | €1,159.73118 | SI Trade Negotiated Trade |
15:04:50 - 25-Mar-26 |
| Unknown* | 93 | €1,159.73118 | SI Trade Negotiated Trade |
15:04:50 - 25-Mar-26 |
| Unknown* | 130 | €1,150.00 | SI Trade |
14:53:51 - 25-Mar-26 |
| Unknown* | 130 | €1,150.00 | SI Trade |
14:53:51 - 25-Mar-26 |
| Unknown* | 0 | €1,150.00 | SI Trade |
14:35:16 - 25-Mar-26 |
| Unknown* | 0 | €1,150.00 | SI Trade |
12:45:19 - 25-Mar-26 |
| Unknown* | 20 | €1,160.00 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 0 | €1,175.00 | SI Trade |
08:31:33 - 25-Mar-26 |
| Unknown* | 0 | €1,165.00 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 0 | €1,165.00 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 22 | €1,160.00 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
16:21:34 - 24-Mar-26 |
| Unknown* | 18 | €1,145.00 | OTC Trade |
14:38:27 - 24-Mar-26 |
| Unknown* | 5 | €1,145.00 | SI Trade |
14:03:33 - 24-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
13:31:35 - 24-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
13:30:40 - 24-Mar-26 |
| Unknown* | 0 | €1,180.00 | SI Trade |
11:31:49 - 24-Mar-26 |
| Unknown* | 0 | €1,160.00 | SI Trade |
09:31:42 - 24-Mar-26 |
| Unknown* | 0 | €1,165.00 | SI Trade |
09:15:33 - 24-Mar-26 |
| Unknown* | 50 | €1,168.325 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 50 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €1,185.00 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €1,185.00 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €1,185.00 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 0 | €1,205.00 | SI Trade |
15:31:03 - 23-Mar-26 |
| Unknown* | 0 | €1,200.00 | SI Trade |
15:18:20 - 23-Mar-26 |
| Unknown* | 0 | €1,180.00 | SI Trade |
13:22:56 - 23-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
12:14:58 - 23-Mar-26 |
| Unknown* | 0 | €1,105.00 | OTC Trade |
10:10:19 - 23-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:42:38 - 23-Mar-26 |
| Unknown* | 0 | €1,145.00 | SI Trade |
08:38:42 - 23-Mar-26 |
| Unknown* | 0 | €1,135.00 | SI Trade |
08:28:53 - 23-Mar-26 |
| Unknown* | 0 | €1,135.00 | SI Trade |
08:28:46 - 23-Mar-26 |
| Unknown* | 68 | €1,125.00 | SI Trade |
08:25:53 - 23-Mar-26 |
| Unknown* | 0 | €1,135.00 | SI Trade |
08:14:46 - 23-Mar-26 |
| Unknown* | 0 | €1,135.00 | OTC Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 2 | €1,135.00 | OTC Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €1,145.00 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €1,165.00 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €1,165.00 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €1,145.00 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €1,145.00 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 0 | €1,165.00 | SI Trade |
15:12:55 - 20-Mar-26 |
| Unknown* | 0 | €1,185.00 | SI Trade |
14:45:20 - 20-Mar-26 |
| Unknown* | 2 | €1,190.00 | SI Trade |
13:48:04 - 20-Mar-26 |
| Unknown* | 176 | €1,171.10 | SI Trade |
10:57:03 - 20-Mar-26 |
| Unknown* | 176 | €1,171.10 | SI Trade |
10:57:03 - 20-Mar-26 |
| Unknown* | 171 | €1,174.032 | SI Trade |
10:02:01 - 20-Mar-26 |
| Unknown* | 171 | €1,174.032 | SI Trade |
10:02:01 - 20-Mar-26 |
| Unknown* | 0 | €1,195.00 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €1,195.00 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €1,195.00 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
13:42:54 - 19-Mar-26 |
| Unknown* | 0 | €1,185.00 | SI Trade |
11:31:13 - 19-Mar-26 |
| Unknown* | 0 | €1,185.00 | SI Trade |
10:47:06 - 19-Mar-26 |
| Unknown* | 0 | €1,180.00 | SI Trade |
10:36:39 - 19-Mar-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
10:22:14 - 19-Mar-26 |
| Unknown* | 0 | €1,180.00 | SI Trade |
09:32:39 - 19-Mar-26 |
| Unknown* | 4 | €1,165.00 | SI Trade |
09:25:57 - 19-Mar-26 |
| Unknown* | 24 | €1,210.00 | SI Trade |
08:03:00 - 19-Mar-26 |
| Unknown* | 0 | €1,225.00 | SI Trade |
08:00:18 - 19-Mar-26 |
| Unknown* | 0 | €1,225.00 | SI Trade |
08:00:18 - 19-Mar-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
08:00:18 - 19-Mar-26 |
| Unknown* | 0 | €1,225.00 | SI Trade |
16:23:07 - 18-Mar-26 |
| Unknown* | 33 | €1,225.00 | SI Trade |
16:16:56 - 18-Mar-26 |
| Unknown* | 12 | €1,230.00 | SI Trade |
15:48:00 - 18-Mar-26 |
| Unknown* | 1 | €1,225.00 | SI Trade |
15:29:16 - 18-Mar-26 |
| Unknown* | 0 | €1,215.00 | SI Trade |
14:57:42 - 18-Mar-26 |
| Unknown* | 0 | €1,230.00 | SI Trade |
14:19:12 - 18-Mar-26 |
| Unknown* | 2 | €1,230.00 | SI Trade |
14:09:54 - 18-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
13:48:16 - 18-Mar-26 |
| Unknown* | 367 | €1,261.241 | SI Trade |
11:27:02 - 18-Mar-26 |
| Unknown* | 228 | €1,255.00 | SI Trade |
11:26:30 - 18-Mar-26 |
| Unknown* | 228 | €1,255.00 | SI Trade |
11:26:30 - 18-Mar-26 |
| Unknown* | 144 | €1,255.00 | SI Trade |
09:35:05 - 18-Mar-26 |
| Unknown* | 30 | €1,245.00 | SI Trade |
08:34:21 - 18-Mar-26 |
| Unknown* | 0 | €1,260.00 | SI Trade |
08:20:36 - 18-Mar-26 |
| Unknown* | 0 | €1,245.00 | SI Trade |
08:13:31 - 18-Mar-26 |
| Unknown* | 0 | €1,255.00 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 0 | €1,255.00 | SI Trade |
08:00:27 - 18-Mar-26 |