| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,120.00 | SI Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 2 | €1,120.00 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
15:04:30 - 06-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
14:47:39 - 06-Feb-26 |
| Unknown* | 2 | €1,090.00 | OTC Trade |
13:53:40 - 06-Feb-26 |
| Unknown* | 1 | €1,090.00 | OTC Trade |
13:53:40 - 06-Feb-26 |
| Unknown* | 2 | €1,090.00 | OTC Trade |
13:53:40 - 06-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
13:47:48 - 06-Feb-26 |
| Unknown* | 154 | €1,090.29221 | SI Trade Negotiated Trade |
13:04:22 - 06-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
11:43:01 - 06-Feb-26 |
| Unknown* | 2 | €1,100.00 | SI Trade |
11:06:03 - 06-Feb-26 |
| Unknown* | 0 | €1,095.00 | SI Trade |
10:56:00 - 06-Feb-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
09:54:25 - 06-Feb-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
09:54:25 - 06-Feb-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
09:41:27 - 06-Feb-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
09:40:00 - 06-Feb-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 13 | €1,070.00 | SI Trade |
08:57:50 - 06-Feb-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
08:48:18 - 06-Feb-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €1,060.00 | SI Trade |
08:03:48 - 06-Feb-26 |
| Unknown* | 0 | €1,065.00 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | €1,060.00 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | €1,060.00 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
14:39:20 - 05-Feb-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
12:16:42 - 05-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
10:30:38 - 05-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
10:14:24 - 05-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
09:24:35 - 05-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:58:22 - 05-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:36:00 - 05-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
16:22:05 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
15:20:00 - 04-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
14:53:04 - 04-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
14:25:00 - 04-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
14:06:33 - 04-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
14:06:33 - 04-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
13:43:41 - 04-Feb-26 |
| Unknown* | 0 | €1,115.00 | SI Trade |
12:33:09 - 04-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
10:11:05 - 04-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
10:11:05 - 04-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
10:01:55 - 04-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
09:43:15 - 04-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
08:03:32 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
16:13:08 - 03-Feb-26 |
| Unknown* | 50 | €1,110.00 | SI Trade Negotiated Trade |
14:55:27 - 03-Feb-26 |
| Unknown* | 0 | €1,125.00 | SI Trade |
14:51:35 - 03-Feb-26 |
| Unknown* | 625 | €1,110.00 | SI Trade |
14:35:31 - 03-Feb-26 |
| Unknown* | 0 | €1,105.00 | SI Trade |
14:25:51 - 03-Feb-26 |
| Unknown* | 0 | €1,105.00 | SI Trade |
14:22:15 - 03-Feb-26 |
| Unknown* | 0 | €1,115.00 | SI Trade |
13:20:20 - 03-Feb-26 |
| Unknown* | 43 | €1,110.00 | SI Trade Negotiated Trade |
12:21:18 - 03-Feb-26 |
| Unknown* | 20 | €1,105.00 | SI Trade Negotiated Trade |
12:21:17 - 03-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
12:16:02 - 03-Feb-26 |
| Unknown* | 175 | €1,101.034 | SI Trade |
12:13:19 - 03-Feb-26 |
| Unknown* | 175 | €1,101.034 | SI Trade |
12:13:19 - 03-Feb-26 |
| Unknown* | 7 | €1,110.00 | SI Trade |
12:12:38 - 03-Feb-26 |
| Unknown* | 50 | €1,100.00 | SI Trade |
11:09:53 - 03-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
10:35:21 - 03-Feb-26 |
| Unknown* | 748 | €1,097.745 | SI Trade |
09:37:03 - 03-Feb-26 |
| Unknown* | 5 | €1,095.00 | SI Trade |
09:26:49 - 03-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
09:15:31 - 03-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:58:29 - 03-Feb-26 |
| Unknown* | 300 | €1,095.00 | SI Trade |
08:40:29 - 03-Feb-26 |
| Unknown* | 152 | €1,100.00 | SI Trade |
08:39:03 - 03-Feb-26 |
| Unknown* | 152 | €1,100.00 | SI Trade |
08:39:03 - 03-Feb-26 |
| Unknown* | 1,000 | €1,095.00 | SI Trade |
08:38:07 - 03-Feb-26 |
| Unknown* | 637 | €1,100.00 | SI Trade |
08:36:54 - 03-Feb-26 |
| Unknown* | 1 | €1,085.00 | SI Trade |
08:36:36 - 03-Feb-26 |
| Unknown* | 2 | €1,095.00 | OTC Trade |
08:08:18 - 03-Feb-26 |
| Unknown* | 0 | €1,095.00 | SI Trade |
08:03:33 - 03-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:03:33 - 03-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:03:33 - 03-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:03:33 - 03-Feb-26 |
| Unknown* | 0 | €1,095.00 | SI Trade |
08:03:33 - 03-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:03:33 - 03-Feb-26 |
| Unknown* | 100 | €1,100.00 | SI Trade |
16:36:44 - 02-Feb-26 |
| Unknown* | 100 | €1,100.00 | SI Trade |
16:36:44 - 02-Feb-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
16:07:56 - 02-Feb-26 |
| Unknown* | 0 | €1,095.00 | SI Trade |
16:00:00 - 02-Feb-26 |
| Unknown* | 0 | €1,105.00 | SI Trade |
14:58:53 - 02-Feb-26 |
| Unknown* | 2 | €1,100.00 | OTC Trade |
14:38:44 - 02-Feb-26 |
| Unknown* | 0 | €1,105.00 | SI Trade |
14:32:05 - 02-Feb-26 |
| Unknown* | 2,500 | €1,095.00 | SI Trade |
14:29:50 - 02-Feb-26 |
| Unknown* | 2,500 | €1,095.00 | SI Trade |
14:29:50 - 02-Feb-26 |
| Unknown* | 1 | €1,095.00 | OTC Trade |
14:27:32 - 02-Feb-26 |
| Unknown* | 2 | €1,095.00 | SI Trade |
12:10:41 - 02-Feb-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
11:07:07 - 02-Feb-26 |
| Unknown* | 2,000 | €1,075.00 | SI Trade |
10:25:40 - 02-Feb-26 |
| Unknown* | 2,000 | €1,075.00 | SI Trade |
10:25:40 - 02-Feb-26 |
| Unknown* | 2,000 | €1,075.00 | SI Trade |
10:25:35 - 02-Feb-26 |
| Unknown* | 2,000 | €1,075.00 | SI Trade |
10:14:18 - 02-Feb-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
10:09:06 - 02-Feb-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
09:22:50 - 02-Feb-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
08:56:41 - 02-Feb-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
08:56:41 - 02-Feb-26 |
| Unknown* | 0 | €1,090.00 | OTC Trade |
08:00:08 - 02-Feb-26 |
| Unknown* | 0 | €1,090.00 | OTC Trade |
08:00:08 - 02-Feb-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
16:27:00 - 30-Jan-26 |
| Unknown* | 5 | €1,080.00 | SI Trade |
16:19:34 - 30-Jan-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
15:38:50 - 30-Jan-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
10:12:37 - 30-Jan-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
08:36:00 - 30-Jan-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
08:01:35 - 30-Jan-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
08:01:35 - 30-Jan-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
16:06:13 - 29-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
15:46:50 - 29-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
15:46:08 - 29-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
14:53:55 - 29-Jan-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
14:40:06 - 29-Jan-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
14:15:37 - 29-Jan-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
10:57:19 - 29-Jan-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
08:35:28 - 29-Jan-26 |
| Unknown* | 1 | €1,075.00 | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
08:03:28 - 29-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
15:44:42 - 28-Jan-26 |
| Unknown* | 2 | €1,080.00 | SI Trade |
14:52:19 - 28-Jan-26 |
| Unknown* | 1,800 | €1,085.00 | SI Trade |
14:48:58 - 28-Jan-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
14:31:09 - 28-Jan-26 |
| Unknown* | 0 | €1,090.00 | OTC Trade |
11:32:28 - 28-Jan-26 |
| Unknown* | 0 | €1,090.00 | OTC Trade |
11:32:28 - 28-Jan-26 |
| Unknown* | 0 | €1,095.00 | SI Trade |
11:32:04 - 28-Jan-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
09:15:00 - 28-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
08:50:00 - 28-Jan-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
08:50:00 - 28-Jan-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
08:41:41 - 28-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
16:25:23 - 27-Jan-26 |
| Unknown* | 200 | €1,080.00 | SI Trade |
16:22:24 - 27-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 0 | €1,060.00 | SI Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 0 | €1,060.00 | SI Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
08:06:25 - 27-Jan-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
15:45:15 - 26-Jan-26 |
| Unknown* | 1 | €1,075.00 | SI Trade |
15:01:25 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
13:29:30 - 26-Jan-26 |
| Unknown* | 0 | €1,065.00 | SI Trade |
12:14:57 - 26-Jan-26 |
| Unknown* | 0 | €1,045.00 | SI Trade |
08:55:24 - 26-Jan-26 |
| Unknown* | 0 | €1,050.00 | SI Trade |
08:47:15 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
08:04:10 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
08:00:58 - 26-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
16:12:24 - 23-Jan-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
15:01:05 - 23-Jan-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
13:12:23 - 23-Jan-26 |
| Unknown* | 0 | €1,055.00 | SI Trade |
12:04:00 - 23-Jan-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
11:17:49 - 23-Jan-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
10:21:57 - 23-Jan-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
09:51:15 - 23-Jan-26 |
| Unknown* | 0 | €1,050.00 | SI Trade |
16:15:15 - 22-Jan-26 |
| Unknown* | 0 | €1,050.00 | SI Trade |
13:15:03 - 22-Jan-26 |
| Unknown* | 0 | €1,035.00 | SI Trade |
13:11:21 - 22-Jan-26 |
| Unknown* | 0 | €1,050.00 | SI Trade |
10:14:02 - 22-Jan-26 |
| Unknown* | 0 | €1,035.00 | SI Trade |
08:02:32 - 22-Jan-26 |
| Unknown* | 0 | €1,035.00 | SI Trade |
08:02:32 - 22-Jan-26 |
| Unknown* | 0 | €1,035.00 | SI Trade |
08:02:32 - 22-Jan-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:02:32 - 22-Jan-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:02:32 - 22-Jan-26 |
| Unknown* | 0 | €1,015.00 | SI Trade |
16:03:22 - 21-Jan-26 |
| Unknown* | 1 | €1,010.00 | SI Trade |
15:50:12 - 21-Jan-26 |
| Unknown* | 1 | €1,000.00 | OTC Trade |
14:53:59 - 21-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:02:21 - 21-Jan-26 |
| Unknown* | 0 | €988.00 | SI Trade |
13:51:28 - 20-Jan-26 |
| Unknown* | 0 | €990.00 | SI Trade |
12:43:39 - 20-Jan-26 |
| Unknown* | 1 | €988.00 | SI Trade |
11:49:11 - 20-Jan-26 |
| Unknown* | 0 | €1,015.00 | SI Trade |
08:42:36 - 20-Jan-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
16:04:22 - 19-Jan-26 |
| Unknown* | 1 | €1,015.00 | SI Trade |
14:24:40 - 19-Jan-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
13:07:37 - 19-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
13:07:37 - 19-Jan-26 |
| Unknown* | 0 | €1,005.00 | SI Trade |
09:29:06 - 19-Jan-26 |
| Unknown* | 0 | €1,005.00 | SI Trade |
08:42:26 - 19-Jan-26 |
| Unknown* | 0 | €1,015.00 | SI Trade |
08:12:04 - 19-Jan-26 |
| Unknown* | 0 | €1,015.00 | SI Trade |
08:00:12 - 19-Jan-26 |