| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €772.00 | SI Trade |
15:02:51 - 04-Jun-25 |
| Unknown* | 0 | €772.00 | SI Trade |
08:01:46 - 04-Jun-25 |
| Unknown* | 0 | €772.00 | SI Trade |
08:01:46 - 04-Jun-25 |
| Unknown* | 1,818 | €771.2634 | SI Trade |
16:37:10 - 03-Jun-25 |
| Unknown* | 1,818 | €771.2634 | SI Trade |
16:37:10 - 03-Jun-25 |
| Unknown* | 7 | €771.00 | SI Trade |
16:27:57 - 03-Jun-25 |
| Unknown* | 8 | €771.00 | SI Trade |
16:24:23 - 03-Jun-25 |
| Unknown* | 3 | €770.00 | SI Trade |
15:52:23 - 03-Jun-25 |
| Unknown* | 15 | €768.00 | SI Trade |
15:39:47 - 03-Jun-25 |
| Unknown* | 8 | €771.00 | SI Trade |
15:22:00 - 03-Jun-25 |
| Unknown* | 5 | €770.00 | SI Trade |
15:06:30 - 03-Jun-25 |
| Unknown* | 8 | €770.00 | SI Trade |
15:06:30 - 03-Jun-25 |
| Unknown* | 135 | €775.11 | SI Trade |
13:37:14 - 03-Jun-25 |
| Unknown* | 135 | €775.11 | SI Trade |
13:37:14 - 03-Jun-25 |
| Unknown* | 0 | €776.00 | SI Trade |
12:33:00 - 03-Jun-25 |
| Unknown* | 0 | €774.00 | SI Trade |
10:57:10 - 03-Jun-25 |
| Unknown* | 100 | €776.00 | SI Trade |
08:58:11 - 03-Jun-25 |
| Unknown* | 6 | €774.00 | SI Trade |
08:57:11 - 03-Jun-25 |
| Unknown* | 7 | €774.00 | SI Trade |
08:57:11 - 03-Jun-25 |
| Unknown* | 13 | €776.00 | SI Trade |
08:57:02 - 03-Jun-25 |
| Unknown* | 0 | €778.00 | SI Trade |
08:06:09 - 03-Jun-25 |
| Unknown* | 0 | €778.00 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 306 | €777.216 | SI Trade |
16:35:53 - 02-Jun-25 |
| Unknown* | 306 | €777.216 | SI Trade |
16:35:53 - 02-Jun-25 |
| Unknown* | 0 | €770.00 | SI Trade |
14:14:43 - 02-Jun-25 |
| Unknown* | 10 | €768.00 | SI Trade |
12:43:55 - 02-Jun-25 |
| Unknown* | 10 | €772.00 | SI Trade |
12:11:49 - 02-Jun-25 |
| Unknown* | 78 | €773.474 | SI Trade |
11:16:26 - 02-Jun-25 |
| Unknown* | 78 | €773.474 | SI Trade |
11:16:26 - 02-Jun-25 |
| Unknown* | 0 | €770.00 | SI Trade |
08:30:13 - 02-Jun-25 |
| Unknown* | 0 | €770.00 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €770.00 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €768.00 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 8 | €760.00 | SI Trade |
16:29:33 - 30-May-25 |
| Unknown* | 38 | €780.00 | SI Trade |
16:12:24 - 30-May-25 |
| Unknown* | 38 | €780.00 | SI Trade |
16:12:24 - 30-May-25 |
| Unknown* | 0 | €788.00 | SI Trade |
14:31:37 - 30-May-25 |
| Unknown* | 140 | €782.4992 | SI Trade |
14:30:52 - 30-May-25 |
| Unknown* | 140 | €782.4992 | SI Trade |
14:30:52 - 30-May-25 |
| Unknown* | 58 | €783.4847 | SI Trade |
12:43:09 - 30-May-25 |
| Unknown* | 58 | €783.4847 | SI Trade |
12:43:09 - 30-May-25 |
| Unknown* | 7 | €780.00 | SI Trade |
12:33:15 - 30-May-25 |
| Unknown* | 6 | €780.00 | SI Trade |
12:33:15 - 30-May-25 |
| Unknown* | 7 | €776.00 | SI Trade |
12:32:59 - 30-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
11:48:07 - 30-May-25 |
| Unknown* | 0 | €784.00 | SI Trade |
11:48:07 - 30-May-25 |
| Unknown* | 7 | €782.00 | SI Trade |
08:37:51 - 30-May-25 |
| Unknown* | 6 | €782.00 | SI Trade |
08:37:51 - 30-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
08:02:05 - 30-May-25 |
| Unknown* | 1 | €792.00 | OTC Trade |
11:00:51 - 29-May-25 |
| Unknown* | 1 | €792.00 | SI Trade |
11:00:51 - 29-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:29 - 29-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
15:49:37 - 28-May-25 |
| Unknown* | 2 | €794.03606 | Currency Conversion Negotiated Trade |
10:54:40 - 28-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
10:37:35 - 28-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
10:24:51 - 28-May-25 |
| Unknown* | 1 | €794.00 | SI Trade |
10:14:56 - 28-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
10:13:56 - 28-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
08:01:18 - 28-May-25 |
| Unknown* | 52 | €800.00 | SI Trade Negotiated Trade |
15:37:18 - 27-May-25 |
| Unknown* | 20 | €800.00 | SI Trade Negotiated Trade |
15:37:18 - 27-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
09:04:51 - 27-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
14:39:51 - 26-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
12:46:26 - 26-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
11:32:32 - 26-May-25 |
| Unknown* | 0 | €788.00 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:27 - 26-May-25 |
| Unknown* | 34 | €800.00 | SI Trade Negotiated Trade |
16:40:03 - 23-May-25 |
| Unknown* | 11 | €800.00 | SI Trade Negotiated Trade |
16:40:03 - 23-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
15:56:34 - 23-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
14:45:13 - 23-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
14:34:57 - 23-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
13:59:45 - 23-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
13:23:22 - 23-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
13:23:22 - 23-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
10:07:59 - 23-May-25 |
| Unknown* | 14 | €800.00 | SI Trade Negotiated Trade |
16:35:24 - 22-May-25 |
| Unknown* | 4 | €800.00 | SI Trade Negotiated Trade |
16:35:24 - 22-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
16:21:21 - 22-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
14:13:30 - 22-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
15:58:24 - 21-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
11:40:16 - 21-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
08:00:18 - 21-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:02:25 - 20-May-25 |
| Unknown* | 239 | €800.00 | SI Trade |
12:54:56 - 20-May-25 |
| Unknown* | 500 | €800.00 | SI Trade |
12:54:48 - 20-May-25 |
| Unknown* | 362 | €796.011 | SI Trade |
12:47:51 - 20-May-25 |
| Unknown* | 113 | €796.686 | SI Trade |
10:20:34 - 20-May-25 |
| Unknown* | 9 | €802.00 | SI Trade Negotiated Trade |
16:36:21 - 19-May-25 |
| Unknown* | 9 | €802.00 | SI Trade Negotiated Trade |
16:36:21 - 19-May-25 |
| Unknown* | 0 | €804.00 | SI Trade |
15:52:20 - 19-May-25 |
| Unknown* | 64 | €801.281 | SI Trade |
15:36:28 - 19-May-25 |
| Unknown* | 64 | €801.281 | SI Trade |
15:36:28 - 19-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
14:47:52 - 19-May-25 |
| Unknown* | 0 | €806.00 | SI Trade |
14:43:19 - 19-May-25 |
| Unknown* | 0 | €808.00 | SI Trade |
13:09:17 - 19-May-25 |
| Unknown* | 2 | €817.84153 | Currency Conversion Negotiated Trade |
08:03:50 - 19-May-25 |
| Unknown* | 1 | €804.00 | SI Trade |
14:17:58 - 16-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
15:02:00 - 15-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
14:36:57 - 15-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
14:06:25 - 15-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
14:06:25 - 15-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
14:06:25 - 15-May-25 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:13 - 15-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:48:10 - 14-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:45:16 - 14-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:30:57 - 14-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
10:00:27 - 14-May-25 |
| Unknown* | 0 | €804.00 | SI Trade |
16:29:45 - 13-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
13:40:17 - 13-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
12:31:19 - 13-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
12:31:19 - 13-May-25 |
| Unknown* | 576 | €795.6081 | SI Trade |
16:27:26 - 12-May-25 |
| Unknown* | 20 | €795.1258 | SI Trade |
16:23:32 - 12-May-25 |
| Unknown* | 20 | €795.1258 | SI Trade |
16:23:32 - 12-May-25 |
| Unknown* | 2 | €796.00 | SI Trade |
15:35:18 - 12-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
14:51:43 - 12-May-25 |
| Unknown* | 100 | €798.00 | SI Trade |
13:33:30 - 12-May-25 |
| Unknown* | 68 | €797.00 | SI Trade |
12:33:42 - 12-May-25 |
| Unknown* | 35 | €795.9545 | SI Trade |
11:58:23 - 12-May-25 |
| Unknown* | 35 | €795.9545 | SI Trade |
11:58:23 - 12-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
10:15:19 - 12-May-25 |
| Unknown* | 0 | €804.00 | SI Trade |
10:15:19 - 12-May-25 |
| Unknown* | 7 | €803.52683 | Currency Conversion Negotiated Trade |
08:21:00 - 12-May-25 |
| Unknown* | 10 | €803.52683 | Currency Conversion Negotiated Trade |
08:20:18 - 12-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €784.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €784.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 11 | €794.05367 | Currency Conversion Negotiated Trade |
15:29:15 - 09-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
09:43:56 - 09-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
09:17:37 - 09-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
09:17:02 - 09-May-25 |
| Unknown* | 0 | €788.00 | SI Trade |
09:12:16 - 09-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
08:50:30 - 09-May-25 |
| Unknown* | 0 | €770.00 | SI Trade |
08:15:56 - 09-May-25 |
| Unknown* | 0 | €778.00 | SI Trade |
08:13:54 - 09-May-25 |
| Unknown* | 0 | €778.00 | SI Trade |
08:09:31 - 09-May-25 |
| Unknown* | 0 | €766.00 | SI Trade |
08:00:28 - 09-May-25 |
| Unknown* | 5 | €786.00 | SI Trade |
16:33:49 - 08-May-25 |
| Unknown* | 5 | €786.00 | SI Trade |
16:33:49 - 08-May-25 |
| Unknown* | 131 | €786.00 | SI Trade |
16:27:22 - 08-May-25 |
| Unknown* | 57 | €786.00 | SI Trade |
16:13:51 - 08-May-25 |
| Unknown* | 57 | €786.00 | SI Trade |
16:13:51 - 08-May-25 |
| Unknown* | 25 | €784.00 | SI Trade |
15:48:17 - 08-May-25 |
| Unknown* | 25 | €784.00 | SI Trade |
15:48:17 - 08-May-25 |
| Unknown* | 48 | €782.00 | SI Trade |
15:27:24 - 08-May-25 |
| Unknown* | 48 | €782.00 | SI Trade |
15:27:24 - 08-May-25 |
| Unknown* | 1 | €786.00 | SI Trade |
14:50:29 - 08-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
14:28:46 - 08-May-25 |
| Unknown* | 22 | €790.00 | SI Trade |
14:13:08 - 08-May-25 |
| Unknown* | 22 | €790.00 | SI Trade |
14:13:08 - 08-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
13:29:37 - 08-May-25 |
| Unknown* | 25 | €790.00 | SI Trade |
11:05:06 - 08-May-25 |
| Unknown* | 25 | €790.00 | SI Trade |
11:05:06 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
09:47:27 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
09:47:27 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
08:02:00 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
08:02:00 - 08-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
13:23:22 - 07-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
08:37:03 - 07-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
08:36:19 - 07-May-25 |
| Unknown* | 6 | €804.00 | SI Trade |
16:08:07 - 06-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
15:23:52 - 06-May-25 |
| Unknown* | 1 | €790.00 | OTC Trade |
12:56:50 - 06-May-25 |
| Unknown* | 1 | €802.00 | SI Trade |
12:55:55 - 06-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
11:59:03 - 06-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
11:04:58 - 06-May-25 |
| Unknown* | 4 | €786.00 | SI Trade |
10:18:15 - 06-May-25 |
| Unknown* | 17 | €793.50923 | Currency Conversion Negotiated Trade |
10:15:35 - 06-May-25 |
| Unknown* | 0 | €804.00 | SI Trade |
09:52:12 - 06-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
09:47:44 - 06-May-25 |
| Unknown* | 5 | €800.00 | SI Trade |
08:09:48 - 06-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:31:32 - 05-May-25 |
| Unknown* | 0 | €808.00 | SI Trade |
11:22:42 - 05-May-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:58:36 - 05-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:06:49 - 05-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
15:50:47 - 02-May-25 |
| Unknown* | 21 | €824.62323 | Currency Conversion Negotiated Trade |
14:28:50 - 02-May-25 |
| Unknown* | 0 | €812.00 | SI Trade |
12:44:39 - 02-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:44:39 - 02-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:00:00 - 02-May-25 |
| Unknown* | 0 | €816.00 | SI Trade |
11:26:19 - 02-May-25 |
| Unknown* | 17 | €816.50195 | Currency Conversion Negotiated Trade |
10:02:35 - 02-May-25 |
| Unknown* | 0 | €810.00 | SI Trade |
09:14:02 - 02-May-25 |
| Unknown* | 9 | €802.00 | SI Trade |
08:01:18 - 02-May-25 |
| Unknown* | 1 | €806.00 | SI Trade |
16:18:19 - 30-Apr-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:42:56 - 30-Apr-25 |
| Unknown* | 0 | €788.00 | SI Trade |
14:09:00 - 30-Apr-25 |
| Unknown* | 0 | €794.00 | SI Trade |
08:48:43 - 30-Apr-25 |
| Unknown* | 0 | €804.00 | SI Trade |
15:48:03 - 28-Apr-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:21:10 - 25-Apr-25 |
| Unknown* | 0 | €796.00 | OTC Trade |
16:23:13 - 24-Apr-25 |
| Unknown* | 1 | €794.00 | SI Trade |
15:29:56 - 24-Apr-25 |
| Unknown* | 201 | €786.00 | SI Trade |
09:42:52 - 24-Apr-25 |
| Unknown* | 201 | €786.00 | SI Trade |
09:42:52 - 24-Apr-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:03:35 - 24-Apr-25 |
| Unknown* | 0 | €786.00 | OTC Trade |
08:02:29 - 24-Apr-25 |