| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €966.50 | SI Trade |
16:35:55 - 30-Jul-25 |
| Unknown* | 206 | €960.151 | SI Trade |
15:28:52 - 30-Jul-25 |
| Unknown* | 206 | €960.151 | SI Trade |
15:28:52 - 30-Jul-25 |
| Unknown* | 79 | €961.212 | SI Trade |
13:01:43 - 30-Jul-25 |
| Unknown* | 79 | €961.212 | SI Trade |
13:01:43 - 30-Jul-25 |
| Unknown* | 69 | €945.327 | SI Trade |
11:02:11 - 30-Jul-25 |
| Unknown* | 69 | €945.327 | SI Trade |
11:02:11 - 30-Jul-25 |
| Unknown* | 7 | €914.00 | SI Trade |
08:43:30 - 30-Jul-25 |
| Unknown* | 7 | €948.00 | SI Trade |
08:04:12 - 30-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:02:53 - 30-Jul-25 |
| Unknown* | 1 | €960.00 | SI Trade |
08:02:32 - 30-Jul-25 |
| Unknown* | 1 | €960.00 | SI Trade |
08:02:31 - 30-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:02:29 - 30-Jul-25 |
| Unknown* | 0 | €968.00 | SI Trade |
14:32:28 - 29-Jul-25 |
| Unknown* | 3 | €946.14696 | Currency Conversion Negotiated Trade |
13:05:09 - 29-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
12:56:27 - 29-Jul-25 |
| Unknown* | 12 | €955.31536 | Currency Conversion Negotiated Trade |
12:47:29 - 29-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
10:40:56 - 29-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
10:40:56 - 29-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
10:13:21 - 29-Jul-25 |
| Unknown* | 0 | €952.00 | SI Trade |
09:55:10 - 29-Jul-25 |
| Unknown* | 1 | €952.00 | SI Trade |
08:01:01 - 29-Jul-25 |
| Unknown* | 0 | €948.00 | SI Trade |
08:00:29 - 29-Jul-25 |
| Unknown* | 0 | €954.00 | SI Trade |
16:01:06 - 28-Jul-25 |
| Unknown* | 0 | €948.00 | SI Trade |
15:01:02 - 28-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
13:20:32 - 28-Jul-25 |
| Unknown* | 4 | €968.00 | SI Trade |
10:13:40 - 28-Jul-25 |
| Unknown* | 0 | €966.00 | SI Trade |
08:28:13 - 28-Jul-25 |
| Unknown* | 88 | €946.00 | SI Trade Negotiated Trade |
08:12:46 - 28-Jul-25 |
| Unknown* | 33 | €947.33333 | SI Trade Negotiated Trade |
16:41:13 - 25-Jul-25 |
| Unknown* | 0 | €946.00 | SI Trade |
16:29:45 - 25-Jul-25 |
| Unknown* | 0 | €940.00 | SI Trade |
16:15:10 - 25-Jul-25 |
| Unknown* | 0 | €946.00 | SI Trade |
15:02:32 - 25-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 0 | €942.00 | SI Trade |
08:00:26 - 25-Jul-25 |
| Unknown* | 38 | €947.40 | SI Trade |
16:35:46 - 24-Jul-25 |
| Unknown* | 0 | €936.00 | SI Trade |
14:54:21 - 24-Jul-25 |
| Unknown* | 35 | €947.485 | SI Trade |
12:12:45 - 24-Jul-25 |
| Unknown* | 3 | €946.00 | SI Trade |
10:08:29 - 24-Jul-25 |
| Unknown* | 0 | €946.00 | OTC Trade |
09:59:11 - 24-Jul-25 |
| Unknown* | 0 | €942.00 | OTC Trade |
09:12:43 - 24-Jul-25 |
| Unknown* | 90 | €946.00 | SI Trade Negotiated Trade |
16:37:50 - 23-Jul-25 |
| Unknown* | 6 | €947.33333 | SI Trade Negotiated Trade |
16:37:50 - 23-Jul-25 |
| Unknown* | 5 | €944.00 | SI Trade |
14:50:39 - 23-Jul-25 |
| Unknown* | 0 | €932.00 | SI Trade |
13:21:57 - 23-Jul-25 |
| Unknown* | 100 | €930.00 | SI Trade Negotiated Trade |
12:14:01 - 23-Jul-25 |
| Unknown* | 0 | €922.00 | SI Trade |
11:42:02 - 23-Jul-25 |
| Unknown* | 0 | €926.00 | SI Trade |
11:13:16 - 23-Jul-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:55:57 - 23-Jul-25 |
| Unknown* | 132 | €926.51515 | SI Trade Negotiated Trade |
08:35:00 - 23-Jul-25 |
| Unknown* | 170 | €920.00 | SI Trade |
08:29:44 - 23-Jul-25 |
| Unknown* | 6 | €936.00 | SI Trade |
08:24:06 - 23-Jul-25 |
| Unknown* | 10 | €920.00 | SI Trade |
08:16:22 - 23-Jul-25 |
| Unknown* | 2 | €920.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Unknown* | 5 | €920.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Unknown* | 0 | €922.00 | SI Trade |
08:02:34 - 23-Jul-25 |
| Unknown* | 38 | €915.89474 | SI Trade Negotiated Trade |
16:36:03 - 22-Jul-25 |
| Unknown* | 40 | €912.00 | SI Trade |
16:31:16 - 22-Jul-25 |
| Unknown* | 0 | €924.00 | SI Trade |
13:41:05 - 22-Jul-25 |
| Unknown* | 0 | €914.00 | SI Trade |
13:24:01 - 22-Jul-25 |
| Unknown* | 0 | €914.00 | SI Trade |
10:44:19 - 22-Jul-25 |
| Unknown* | 13 | €906.58692 | Currency Conversion Negotiated Trade |
10:20:40 - 22-Jul-25 |
| Unknown* | 0 | €906.00 | SI Trade |
14:54:27 - 21-Jul-25 |
| Unknown* | 3 | €910.00 | SI Trade |
13:34:41 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
11:06:26 - 21-Jul-25 |
| Unknown* | 5 | €920.00 | SI Trade |
10:45:43 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 1 | €916.00 | SI Trade |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | €912.00 | SI Trade |
09:09:30 - 18-Jul-25 |
| Unknown* | 0 | €918.00 | SI Trade |
08:02:20 - 18-Jul-25 |
| Unknown* | 0 | €916.00 | SI Trade |
14:47:25 - 17-Jul-25 |
| Unknown* | 0 | €914.00 | SI Trade |
13:48:46 - 17-Jul-25 |
| Unknown* | 2 | €912.00 | SI Trade |
09:59:50 - 17-Jul-25 |
| Unknown* | 264 | €912.515 | SI Trade |
09:58:37 - 17-Jul-25 |
| Unknown* | 264 | €912.515 | SI Trade |
09:58:37 - 17-Jul-25 |
| Unknown* | 2 | €914.00 | OTC Trade |
08:42:57 - 17-Jul-25 |
| Unknown* | 2 | €914.00 | SI Trade |
08:42:57 - 17-Jul-25 |
| Unknown* | 22 | €908.00 | SI Trade Negotiated Trade |
16:36:46 - 16-Jul-25 |
| Unknown* | 22 | €908.00 | SI Trade Negotiated Trade |
16:36:46 - 16-Jul-25 |
| Unknown* | 149 | €908.443 | SI Trade |
16:30:54 - 16-Jul-25 |
| Unknown* | 149 | €908.443 | SI Trade |
16:30:54 - 16-Jul-25 |
| Unknown* | 16 | €930.00 | SI Trade |
15:18:12 - 15-Jul-25 |
| Unknown* | 24 | €926.89754 | Currency Conversion Negotiated Trade |
15:05:39 - 15-Jul-25 |
| Unknown* | 0 | €926.00 | OTC Trade |
14:57:23 - 15-Jul-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
14:19:18 - 15-Jul-25 |
| Unknown* | 0 | €912.00 | SI Trade |
12:09:25 - 15-Jul-25 |
| Unknown* | 0 | €896.00 | SI Trade |
15:18:25 - 14-Jul-25 |
| Unknown* | 1 | €892.00 | SI Trade |
14:52:46 - 14-Jul-25 |
| Unknown* | 0 | €896.00 | SI Trade |
12:34:37 - 14-Jul-25 |
| Unknown* | 0 | €898.00 | SI Trade |
12:02:17 - 14-Jul-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:21:23 - 14-Jul-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:21:23 - 14-Jul-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:04:11 - 14-Jul-25 |
| Unknown* | 0 | €892.00 | SI Trade |
16:04:46 - 11-Jul-25 |
| Unknown* | 0 | €900.00 | SI Trade |
15:26:00 - 10-Jul-25 |
| Unknown* | 0 | €900.00 | SI Trade |
15:10:00 - 10-Jul-25 |
| Unknown* | 0 | €896.00 | SI Trade |
14:20:15 - 10-Jul-25 |
| Unknown* | 0 | €892.00 | SI Trade |
11:37:14 - 10-Jul-25 |
| Unknown* | 0 | €892.00 | SI Trade |
11:04:09 - 10-Jul-25 |
| Unknown* | 0 | €892.00 | SI Trade |
10:43:29 - 10-Jul-25 |
| Unknown* | 0 | €900.00 | SI Trade |
09:42:16 - 10-Jul-25 |
| Unknown* | 4 | €910.00 | SI Trade |
08:57:39 - 10-Jul-25 |
| Unknown* | 1 | €900.00 | OTC Trade |
08:50:13 - 10-Jul-25 |
| Unknown* | 0 | €886.00 | SI Trade |
08:04:55 - 10-Jul-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:01:01 - 10-Jul-25 |
| Unknown* | 0 | €886.00 | SI Trade |
08:01:01 - 10-Jul-25 |
| Unknown* | 35 | €882.00 | SI Trade Negotiated Trade |
16:37:23 - 09-Jul-25 |
| Unknown* | 0 | €874.00 | OTC Trade |
14:49:49 - 09-Jul-25 |
| Unknown* | 0 | €880.00 | SI Trade |
14:06:59 - 09-Jul-25 |
| Unknown* | 13 | €878.50912 | Currency Conversion Negotiated Trade |
13:02:50 - 09-Jul-25 |
| Unknown* | 0 | €870.00 | SI Trade |
11:10:10 - 09-Jul-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:01:34 - 09-Jul-25 |
| Unknown* | 0 | €876.00 | SI Trade |
16:13:09 - 08-Jul-25 |
| Unknown* | 0 | €864.00 | SI Trade |
13:54:29 - 08-Jul-25 |
| Unknown* | 10 | €864.00 | SI Trade |
13:48:25 - 08-Jul-25 |
| Unknown* | 10 | €864.00 | SI Trade |
13:48:25 - 08-Jul-25 |
| Unknown* | 0 | €866.00 | SI Trade |
12:26:22 - 08-Jul-25 |
| Unknown* | 15 | €864.00 | SI Trade |
10:17:46 - 08-Jul-25 |
| Unknown* | 15 | €864.00 | SI Trade |
10:17:46 - 08-Jul-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:20 - 08-Jul-25 |
| Unknown* | 34 | €863.88235 | SI Trade Negotiated Trade |
16:36:11 - 07-Jul-25 |
| Unknown* | 34 | €863.88235 | SI Trade Negotiated Trade |
16:36:11 - 07-Jul-25 |
| Unknown* | 5 | €866.00 | SI Trade |
15:25:28 - 07-Jul-25 |
| Unknown* | 3 | €866.00 | SI Trade |
15:25:12 - 07-Jul-25 |
| Unknown* | 26 | €869.24859 | Currency Conversion Negotiated Trade |
15:01:51 - 07-Jul-25 |
| Unknown* | 155 | €870.00 | SI Trade Negotiated Trade |
13:11:38 - 07-Jul-25 |
| Unknown* | 5 | €862.00 | SI Trade |
10:15:03 - 07-Jul-25 |
| Unknown* | 0 | €868.00 | SI Trade |
09:00:35 - 07-Jul-25 |
| Unknown* | 0 | €868.00 | SI Trade |
09:00:35 - 07-Jul-25 |
| Unknown* | 0 | €868.00 | SI Trade |
08:21:18 - 07-Jul-25 |
| Unknown* | 0 | €868.00 | SI Trade |
08:21:18 - 07-Jul-25 |
| Unknown* | 0 | €868.00 | SI Trade |
08:21:18 - 07-Jul-25 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 0 | €864.00 | SI Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 0 | €864.00 | SI Trade |
13:29:01 - 04-Jul-25 |
| Unknown* | 0 | €858.00 | OTC Trade |
09:33:22 - 04-Jul-25 |
| Unknown* | 0 | €864.00 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €864.00 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 13 | €870.00 | SI Trade Negotiated Trade |
16:36:54 - 03-Jul-25 |
| Unknown* | 118 | €864.00 | SI Trade Negotiated Trade |
16:36:38 - 03-Jul-25 |
| Unknown* | 118 | €864.00 | SI Trade Negotiated Trade |
16:36:38 - 03-Jul-25 |
| Unknown* | 38 | €872.60 | SI Trade |
16:35:38 - 03-Jul-25 |
| Unknown* | 26 | €864.6578 | Currency Conversion Negotiated Trade |
15:43:00 - 03-Jul-25 |
| Unknown* | 4 | €870.00 | SI Trade |
15:03:38 - 03-Jul-25 |
| Unknown* | 0 | €864.00 | SI Trade |
15:02:11 - 03-Jul-25 |
| Unknown* | 4 | €870.00 | SI Trade |
14:10:08 - 03-Jul-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:10:01 - 03-Jul-25 |
| Unknown* | 2 | €870.00 | SI Trade Negotiated Trade |
16:42:18 - 02-Jul-25 |
| Unknown* | 151 | €863.48344 | SI Trade Negotiated Trade |
16:36:36 - 02-Jul-25 |
| Unknown* | 151 | €863.48344 | SI Trade Negotiated Trade |
16:36:36 - 02-Jul-25 |
| Unknown* | 41 | €863.71 | SI Trade |
15:49:05 - 02-Jul-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:21:14 - 02-Jul-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:05:01 - 02-Jul-25 |
| Unknown* | 3 | €880.00 | SI Trade Negotiated Trade |
16:39:26 - 01-Jul-25 |
| Unknown* | 0 | €870.00 | SI Trade |
16:29:15 - 01-Jul-25 |
| Unknown* | 62 | €875.00 | SI Trade Negotiated Trade |
16:17:09 - 01-Jul-25 |
| Unknown* | 0 | €878.00 | SI Trade |
13:23:25 - 01-Jul-25 |
| Unknown* | 0 | €872.00 | SI Trade |
09:34:39 - 01-Jul-25 |
| Unknown* | 29 | €880.00 | SI Trade Negotiated Trade |
16:37:09 - 30-Jun-25 |
| Unknown* | 23 | €876.95652 | SI Trade Negotiated Trade |
16:37:09 - 30-Jun-25 |
| Unknown* | 0 | €876.00 | SI Trade |
14:48:43 - 30-Jun-25 |
| Unknown* | 0 | €870.00 | SI Trade |
13:49:43 - 30-Jun-25 |
| Unknown* | 0 | €874.00 | SI Trade |
08:57:02 - 30-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:40:27 - 30-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:23:01 - 30-Jun-25 |
| Unknown* | 0 | €874.00 | OTC Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:06 - 30-Jun-25 |
| Unknown* | 0 | €876.00 | SI Trade |
16:19:02 - 27-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
15:53:12 - 27-Jun-25 |
| Unknown* | 20 | €864.00 | SI Trade |
15:28:41 - 27-Jun-25 |
| Unknown* | 20 | €864.00 | SI Trade |
15:28:41 - 27-Jun-25 |
| Unknown* | 0 | €870.00 | SI Trade |
15:25:54 - 27-Jun-25 |
| Unknown* | 0 | €870.00 | SI Trade |
15:06:56 - 27-Jun-25 |
| Unknown* | 298 | €857.00 | SI Trade |
14:53:16 - 27-Jun-25 |
| Unknown* | 298 | €857.00 | SI Trade |
14:53:16 - 27-Jun-25 |
| Unknown* | 152 | €853.3962 | SI Trade |
14:09:36 - 27-Jun-25 |
| Unknown* | 152 | €853.3962 | SI Trade |
14:09:36 - 27-Jun-25 |
| Unknown* | 152 | €853.3962 | SI Trade |
14:09:15 - 27-Jun-25 |
| Unknown* | 0 | €856.00 | SI Trade |
13:09:09 - 27-Jun-25 |
| Unknown* | 0 | €848.00 | SI Trade |
12:14:24 - 27-Jun-25 |
| Unknown* | 0 | €844.00 | SI Trade |
09:59:24 - 27-Jun-25 |
| Unknown* | 0 | €844.00 | SI Trade |
09:18:54 - 27-Jun-25 |
| Unknown* | 50 | €843.3211 | SI Trade |
09:00:22 - 27-Jun-25 |
| Unknown* | 50 | €843.3211 | SI Trade |
09:00:22 - 27-Jun-25 |
| Unknown* | 0 | €844.00 | SI Trade |
08:59:08 - 27-Jun-25 |
| Unknown* | 0 | €838.00 | SI Trade |
08:15:31 - 27-Jun-25 |
| Unknown* | 0 | €846.00 | SI Trade |
08:11:12 - 27-Jun-25 |
| Unknown* | 0 | €844.00 | SI Trade |
08:04:26 - 27-Jun-25 |
| Unknown* | 10 | €842.00 | SI Trade Negotiated Trade |
16:36:12 - 26-Jun-25 |
| Unknown* | 10 | €842.00 | SI Trade Negotiated Trade |
16:36:12 - 26-Jun-25 |
| Unknown* | 1 | €840.00 | SI Trade |
16:30:33 - 26-Jun-25 |
| Unknown* | 1 | €840.00 | SI Trade |
16:30:33 - 26-Jun-25 |
| Unknown* | 26 | €839.8744 | SI Trade |
16:28:21 - 26-Jun-25 |
| Unknown* | 26 | €839.8744 | SI Trade |
16:28:21 - 26-Jun-25 |