| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €856.00 | SI Trade |
10:12:40 - 15-Oct-25 |
| Unknown* | 210 | €864.02381 | SI Trade Negotiated Trade |
16:37:45 - 14-Oct-25 |
| Unknown* | 0 | €860.00 | SI Trade |
15:43:18 - 13-Oct-25 |
| Unknown* | 0 | €858.00 | SI Trade |
11:27:55 - 13-Oct-25 |
| Unknown* | 0 | €856.00 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | €852.00 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | €852.00 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 495 | €848.00 | SI Trade Negotiated Trade |
16:38:19 - 10-Oct-25 |
| Unknown* | 495 | €860.58182 | SI Trade Negotiated Trade |
16:29:40 - 10-Oct-25 |
| Unknown* | 11 | €876.89866 | Currency Conversion Negotiated Trade |
09:53:43 - 10-Oct-25 |
| Unknown* | 52 | €877.00 | SI Trade |
08:57:26 - 10-Oct-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:25:39 - 10-Oct-25 |
| Unknown* | 0 | €882.00 | SI Trade |
08:20:31 - 10-Oct-25 |
| Unknown* | 1,448 | €877.00 | SI Trade |
08:18:54 - 10-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:02:23 - 10-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
13:44:23 - 09-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:00:54 - 09-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
15:59:08 - 08-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
10:12:27 - 08-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
10:12:15 - 08-Oct-25 |
| Unknown* | 0 | €896.00 | SI Trade |
15:19:15 - 07-Oct-25 |
| Unknown* | 0 | €892.00 | SI Trade |
14:54:53 - 07-Oct-25 |
| Unknown* | 0 | €882.00 | SI Trade |
09:10:49 - 07-Oct-25 |
| Unknown* | 0 | €874.00 | SI Trade |
09:03:41 - 07-Oct-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:00:03 - 07-Oct-25 |
| Unknown* | 58 | €888.00 | SI Trade Negotiated Trade |
16:35:50 - 06-Oct-25 |
| Unknown* | 58 | €888.00 | SI Trade Negotiated Trade |
16:35:50 - 06-Oct-25 |
| Unknown* | 23 | €899.82609 | SI Trade Negotiated Trade |
14:53:02 - 06-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
12:51:18 - 06-Oct-25 |
| Unknown* | 0 | €896.00 | SI Trade |
12:20:11 - 06-Oct-25 |
| Unknown* | 0 | €898.00 | SI Trade |
10:57:40 - 06-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
09:59:42 - 06-Oct-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 126 | €890.65873 | SI Trade Negotiated Trade |
16:36:08 - 03-Oct-25 |
| Unknown* | 2 | €892.36419 | Currency Conversion Negotiated Trade |
10:39:24 - 03-Oct-25 |
| Unknown* | 11 | €886.00 | SI Trade |
09:30:14 - 03-Oct-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:34:23 - 03-Oct-25 |
| Unknown* | 7 | €880.00 | SI Trade |
08:12:26 - 03-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 68 | €879.33824 | SI Trade Negotiated Trade |
16:36:05 - 02-Oct-25 |
| Unknown* | 83 | €877.0236 | SI Trade |
16:05:46 - 02-Oct-25 |
| Unknown* | 140 | €870.00 | SI Trade Negotiated Trade |
15:23:58 - 02-Oct-25 |
| Unknown* | 140 | €870.00 | SI Trade Negotiated Trade |
15:23:58 - 02-Oct-25 |
| Unknown* | 50 | €875.3021 | SI Trade |
15:22:33 - 02-Oct-25 |
| Unknown* | 50 | €875.3021 | SI Trade |
15:22:33 - 02-Oct-25 |
| Unknown* | 50 | €870.00 | SI Trade |
12:28:14 - 02-Oct-25 |
| Unknown* | 50 | €870.00 | SI Trade |
12:28:14 - 02-Oct-25 |
| Unknown* | 5 | €878.00 | SI Trade |
12:08:34 - 02-Oct-25 |
| Unknown* | 61 | €877.0698 | SI Trade |
12:08:20 - 02-Oct-25 |
| Unknown* | 61 | €877.0698 | SI Trade |
12:08:20 - 02-Oct-25 |
| Unknown* | 2 | €871.6851 | Currency Conversion Negotiated Trade |
08:03:07 - 02-Oct-25 |
| Unknown* | 50 | €866.00 | SI Trade |
14:46:01 - 01-Oct-25 |
| Unknown* | 50 | €866.00 | SI Trade |
14:46:01 - 01-Oct-25 |
| Unknown* | 0 | €872.00 | SI Trade |
12:37:03 - 01-Oct-25 |
| Unknown* | 1 | €868.00 | SI Trade |
12:31:17 - 01-Oct-25 |
| Unknown* | 4 | €864.00 | SI Trade |
10:49:52 - 01-Oct-25 |
| Unknown* | 50 | €856.00 | SI Trade |
10:13:01 - 01-Oct-25 |
| Unknown* | 50 | €856.00 | SI Trade |
10:13:01 - 01-Oct-25 |
| Unknown* | 41 | €854.00 | SI Trade |
09:10:15 - 01-Oct-25 |
| Unknown* | 41 | €854.00 | SI Trade |
09:10:15 - 01-Oct-25 |
| Unknown* | 0 | €856.00 | SI Trade |
08:16:54 - 01-Oct-25 |
| Unknown* | 0 | €856.00 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 0 | €856.00 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:26 - 01-Oct-25 |
| Unknown* | 64 | €852.90625 | SI Trade Negotiated Trade |
16:36:23 - 30-Sep-25 |
| Unknown* | 64 | €852.90625 | SI Trade Negotiated Trade |
16:36:23 - 30-Sep-25 |
| Unknown* | 207 | €852.00 | SI Trade |
15:53:33 - 30-Sep-25 |
| Unknown* | 207 | €852.00 | SI Trade |
15:53:33 - 30-Sep-25 |
| Unknown* | 207 | €852.00 | SI Trade |
15:52:07 - 30-Sep-25 |
| Unknown* | 7 | €860.00 | SI Trade |
15:51:54 - 30-Sep-25 |
| Unknown* | 12 | €860.00 | SI Trade Negotiated Trade |
16:37:32 - 29-Sep-25 |
| Unknown* | 1 | €860.00 | SI Trade Negotiated Trade |
16:37:32 - 29-Sep-25 |
| Unknown* | -12 | €860.00 | SI Trade Correction Negotiated Trade |
16:35:41 - 29-Sep-25 |
| Unknown* | -1 | €860.00 | SI Trade Correction Negotiated Trade |
16:35:41 - 29-Sep-25 |
| Unknown* | 12 | €860.00 | SI Trade Negotiated Trade |
16:35:41 - 29-Sep-25 |
| Unknown* | 1 | €860.00 | SI Trade Negotiated Trade |
16:35:41 - 29-Sep-25 |
| Unknown* | 0 | €846.00 | SI Trade |
15:38:10 - 29-Sep-25 |
| Unknown* | 0 | €844.00 | SI Trade |
15:24:06 - 29-Sep-25 |
| Unknown* | 5 | €846.00 | SI Trade |
14:49:55 - 29-Sep-25 |
| Unknown* | 0 | €860.00 | SI Trade |
12:02:17 - 29-Sep-25 |
| Unknown* | 0 | €854.00 | SI Trade |
10:26:53 - 29-Sep-25 |
| Unknown* | 0 | €860.00 | SI Trade |
08:06:39 - 29-Sep-25 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:20 - 29-Sep-25 |
| Unknown* | 77 | €860.00 | SI Trade |
16:30:29 - 26-Sep-25 |
| Unknown* | 429 | €860.3701 | SI Trade |
16:05:14 - 26-Sep-25 |
| Unknown* | 0 | €866.00 | SI Trade |
15:59:20 - 26-Sep-25 |
| Unknown* | 5 | €870.00 | SI Trade |
15:21:01 - 26-Sep-25 |
| Unknown* | 0 | €870.00 | SI Trade |
15:02:20 - 26-Sep-25 |
| Unknown* | 200 | €881.655 | SI Trade Negotiated Trade |
11:28:46 - 26-Sep-25 |
| Unknown* | 0 | €878.00 | SI Trade |
14:11:08 - 25-Sep-25 |
| Unknown* | 3 | €872.00 | SI Trade |
13:40:48 - 25-Sep-25 |
| Unknown* | 5 | €886.00 | OTC Trade |
10:30:16 - 25-Sep-25 |
| Unknown* | 27 | €890.00 | SI Trade Negotiated Trade |
08:46:20 - 25-Sep-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:15:15 - 24-Sep-25 |
| Unknown* | 805 | €904.02485 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 805 | €904.02485 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 0 | €908.00 | SI Trade |
15:16:00 - 22-Sep-25 |
| Unknown* | 0 | €912.00 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 483 | €906.00 | SI Trade Negotiated Trade |
16:50:34 - 19-Sep-25 |
| Unknown* | 483 | €906.00 | SI Trade Negotiated Trade |
16:50:34 - 19-Sep-25 |
| Unknown* | 200 | €906.00 | SI Trade Negotiated Trade |
16:50:16 - 19-Sep-25 |
| Unknown* | 471 | €906.00 | SI Trade |
16:50:07 - 19-Sep-25 |
| Unknown* | 471 | €906.00 | SI Trade |
16:50:07 - 19-Sep-25 |
| Unknown* | 7,446 | €906.00 | SI Trade |
16:50:03 - 19-Sep-25 |
| Unknown* | 7,446 | €906.00 | SI Trade |
16:50:03 - 19-Sep-25 |
| Unknown* | 1,228 | €936.00 | SI Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 1,228 | €936.00 | SI Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 0 | €930.00 | SI Trade |
16:21:35 - 19-Sep-25 |
| Unknown* | 0 | €934.00 | SI Trade |
15:34:30 - 19-Sep-25 |
| Unknown* | 0 | €944.00 | SI Trade |
15:10:21 - 19-Sep-25 |
| Unknown* | 0 | €940.00 | SI Trade |
15:10:08 - 19-Sep-25 |
| Unknown* | 0 | €922.00 | SI Trade |
10:33:25 - 19-Sep-25 |
| Unknown* | 0 | €924.00 | SI Trade |
09:16:48 - 19-Sep-25 |
| Unknown* | 200 | €908.77 | SI Trade Negotiated Trade |
13:56:19 - 18-Sep-25 |
| Unknown* | 0 | €910.00 | SI Trade |
13:48:04 - 18-Sep-25 |
| Unknown* | 0 | €918.00 | SI Trade |
10:31:54 - 18-Sep-25 |
| Unknown* | 0 | €910.00 | SI Trade |
09:20:18 - 18-Sep-25 |
| Unknown* | 159 | €896.00 | SI Trade Negotiated Trade |
16:36:27 - 17-Sep-25 |
| Unknown* | 200 | €897.75 | SI Trade Negotiated Trade |
10:44:40 - 17-Sep-25 |
| Unknown* | 2 | €892.00 | SI Trade |
10:39:34 - 17-Sep-25 |
| Unknown* | 0 | €906.00 | SI Trade |
09:17:55 - 17-Sep-25 |
| Unknown* | 129 | €910.00 | SI Trade Negotiated Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 71 | €910.00 | SI Trade |
16:08:27 - 16-Sep-25 |
| Unknown* | 71 | €910.00 | SI Trade |
16:08:16 - 16-Sep-25 |
| Unknown* | 0 | €910.00 | SI Trade |
15:11:04 - 16-Sep-25 |
| Unknown* | 0 | €908.00 | SI Trade |
15:11:04 - 16-Sep-25 |
| Unknown* | 3 | €914.00 | SI Trade |
14:32:52 - 16-Sep-25 |
| Unknown* | 15 | €914.00 | SI Trade |
14:32:11 - 16-Sep-25 |
| Unknown* | 100 | €910.00 | SI Trade |
12:19:50 - 16-Sep-25 |
| Unknown* | 100 | €900.00 | SI Trade |
10:54:47 - 16-Sep-25 |
| Unknown* | 35 | €900.00 | SI Trade |
10:54:35 - 16-Sep-25 |
| Unknown* | 35 | €900.00 | SI Trade |
10:54:35 - 16-Sep-25 |
| Unknown* | 0 | €898.00 | SI Trade |
08:57:30 - 16-Sep-25 |
| Unknown* | 5 | €906.00 | SI Trade |
08:25:17 - 16-Sep-25 |
| Unknown* | 183 | €883.27322 | SI Trade Negotiated Trade |
16:39:14 - 15-Sep-25 |
| Unknown* | 183 | €883.27322 | SI Trade Negotiated Trade |
16:39:14 - 15-Sep-25 |
| Unknown* | 0 | €870.00 | SI Trade |
15:09:04 - 15-Sep-25 |
| Unknown* | 0 | €882.00 | SI Trade |
08:21:54 - 15-Sep-25 |
| Unknown* | 0 | €878.00 | SI Trade |
16:15:56 - 12-Sep-25 |
| Unknown* | 206 | €880.00 | SI Trade Negotiated Trade |
16:11:53 - 12-Sep-25 |
| Unknown* | 206 | €880.00 | SI Trade Negotiated Trade |
16:11:53 - 12-Sep-25 |
| Unknown* | 0 | €878.00 | SI Trade |
15:08:15 - 12-Sep-25 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 53 | €870.00 | SI Trade |
09:15:45 - 11-Sep-25 |
| Unknown* | 53 | €870.00 | SI Trade |
09:15:45 - 11-Sep-25 |
| Unknown* | 0 | €872.00 | SI Trade |
08:00:06 - 11-Sep-25 |
| Unknown* | 47 | €867.65957 | SI Trade Negotiated Trade |
16:35:49 - 10-Sep-25 |
| Unknown* | 47 | €867.65957 | SI Trade Negotiated Trade |
16:35:49 - 10-Sep-25 |
| Unknown* | 0 | €870.00 | SI Trade |
12:51:17 - 10-Sep-25 |
| Unknown* | 0 | €872.00 | SI Trade |
15:07:02 - 09-Sep-25 |
| Unknown* | 87 | €868.07754 | Currency Conversion Negotiated Trade |
14:27:12 - 09-Sep-25 |
| Unknown* | 0 | €872.00 | SI Trade |
12:25:31 - 09-Sep-25 |
| Unknown* | 4 | €860.00 | SI Trade |
10:19:40 - 09-Sep-25 |
| Unknown* | 4 | €860.00 | SI Trade |
10:19:40 - 09-Sep-25 |
| Unknown* | 100 | €865.718 | SI Trade |
14:39:19 - 08-Sep-25 |
| Unknown* | 100 | €865.718 | SI Trade |
14:39:19 - 08-Sep-25 |
| Unknown* | 58 | €855.544 | SI Trade |
10:57:34 - 08-Sep-25 |
| Unknown* | 58 | €855.544 | SI Trade |
10:57:34 - 08-Sep-25 |
| Unknown* | 177 | €850.00 | SI Trade |
09:32:57 - 08-Sep-25 |
| Unknown* | 185 | €850.00 | SI Trade |
08:49:12 - 08-Sep-25 |
| Unknown* | 25 | €850.00 | SI Trade |
08:13:20 - 08-Sep-25 |
| Unknown* | 25 | €850.00 | SI Trade |
08:13:20 - 08-Sep-25 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:34 - 08-Sep-25 |
| Unknown* | 0 | €858.00 | SI Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 6 | €856.00 | SI Trade |
16:29:16 - 04-Sep-25 |
| Unknown* | 0 | €828.00 | SI Trade |
10:43:09 - 04-Sep-25 |
| Unknown* | 0 | €836.00 | SI Trade |
09:53:26 - 04-Sep-25 |
| Unknown* | 15 | €842.00 | SI Trade |
15:53:40 - 03-Sep-25 |
| Unknown* | 4 | €842.00 | SI Trade |
14:58:04 - 03-Sep-25 |
| Unknown* | 0 | €838.00 | SI Trade |
08:01:08 - 03-Sep-25 |
| Unknown* | 89 | €838.86949 | SI Trade Negotiated Trade |
16:36:10 - 02-Sep-25 |
| Unknown* | 20 | €836.38079 | SI Trade Negotiated Trade |
16:36:10 - 02-Sep-25 |
| Unknown* | 2 | €847.00 | SI Trade Negotiated Trade |
13:33:41 - 02-Sep-25 |
| Unknown* | 0 | €854.00 | SI Trade |
11:21:09 - 02-Sep-25 |
| Unknown* | 7 | €850.00 | SI Trade |
09:13:06 - 02-Sep-25 |
| Unknown* | 1 | €872.50219 | Currency Conversion Negotiated Trade |
15:53:31 - 01-Sep-25 |
| Unknown* | 0 | €868.00 | SI Trade |
12:41:17 - 01-Sep-25 |
| Unknown* | 0 | €868.00 | SI Trade |
12:14:52 - 01-Sep-25 |
| Unknown* | 0 | €876.00 | SI Trade |
08:14:33 - 01-Sep-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 3 | €884.00 | SI Trade |
08:16:43 - 29-Aug-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:00:08 - 27-Aug-25 |
| Unknown* | 3 | €880.00 | SI Trade |
16:17:52 - 26-Aug-25 |
| Unknown* | 3 | €880.00 | OTC Trade |
16:17:52 - 26-Aug-25 |
| Unknown* | 0 | €880.00 | SI Trade |
14:05:36 - 26-Aug-25 |
| Unknown* | 648 | €880.00 | SI Trade |
13:15:44 - 26-Aug-25 |
| Unknown* | 648 | €880.00 | SI Trade |
13:15:44 - 26-Aug-25 |
| Unknown* | 13 | €876.00 | SI Trade |
12:50:47 - 26-Aug-25 |
| Unknown* | 13 | €876.00 | SI Trade |
12:50:47 - 26-Aug-25 |
| Unknown* | 2 | €879.36209 | Currency Conversion Negotiated Trade |
12:14:51 - 26-Aug-25 |
| Unknown* | 630 | €879.0255 | SI Trade |
09:16:09 - 26-Aug-25 |
| Unknown* | 0 | €894.00 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 105 | €874.00 | Negotiated Trade |
13:38:36 - 22-Aug-25 |