| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €797.00 | SI Trade |
12:33:42 - 12-May-25 |
| Unknown* | 35 | €795.9545 | SI Trade |
11:58:23 - 12-May-25 |
| Unknown* | 35 | €795.9545 | SI Trade |
11:58:23 - 12-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
10:15:19 - 12-May-25 |
| Unknown* | 0 | €804.00 | SI Trade |
10:15:19 - 12-May-25 |
| Unknown* | 7 | €803.52683 | Currency Conversion Negotiated Trade |
08:21:00 - 12-May-25 |
| Unknown* | 10 | €803.52683 | Currency Conversion Negotiated Trade |
08:20:18 - 12-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €784.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €784.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:16 - 12-May-25 |
| Unknown* | 11 | €794.05367 | Currency Conversion Negotiated Trade |
15:29:15 - 09-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
09:43:56 - 09-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
09:17:37 - 09-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
09:17:02 - 09-May-25 |
| Unknown* | 0 | €788.00 | SI Trade |
09:12:16 - 09-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
08:50:30 - 09-May-25 |
| Unknown* | 0 | €770.00 | SI Trade |
08:15:56 - 09-May-25 |
| Unknown* | 0 | €778.00 | SI Trade |
08:13:54 - 09-May-25 |
| Unknown* | 0 | €778.00 | SI Trade |
08:09:31 - 09-May-25 |
| Unknown* | 0 | €766.00 | SI Trade |
08:00:28 - 09-May-25 |
| Unknown* | 5 | €786.00 | SI Trade |
16:33:49 - 08-May-25 |
| Unknown* | 5 | €786.00 | SI Trade |
16:33:49 - 08-May-25 |
| Unknown* | 131 | €786.00 | SI Trade |
16:27:22 - 08-May-25 |
| Unknown* | 57 | €786.00 | SI Trade |
16:13:51 - 08-May-25 |
| Unknown* | 57 | €786.00 | SI Trade |
16:13:51 - 08-May-25 |
| Unknown* | 25 | €784.00 | SI Trade |
15:48:17 - 08-May-25 |
| Unknown* | 25 | €784.00 | SI Trade |
15:48:17 - 08-May-25 |
| Unknown* | 48 | €782.00 | SI Trade |
15:27:24 - 08-May-25 |
| Unknown* | 48 | €782.00 | SI Trade |
15:27:24 - 08-May-25 |
| Unknown* | 1 | €786.00 | SI Trade |
14:50:29 - 08-May-25 |
| Unknown* | 0 | €790.00 | SI Trade |
14:28:46 - 08-May-25 |
| Unknown* | 22 | €790.00 | SI Trade |
14:13:08 - 08-May-25 |
| Unknown* | 22 | €790.00 | SI Trade |
14:13:08 - 08-May-25 |
| Unknown* | 0 | €792.00 | SI Trade |
13:29:37 - 08-May-25 |
| Unknown* | 25 | €790.00 | SI Trade |
11:05:06 - 08-May-25 |
| Unknown* | 25 | €790.00 | SI Trade |
11:05:06 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
09:47:27 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
09:47:27 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
08:02:00 - 08-May-25 |
| Unknown* | 0 | €798.00 | SI Trade |
08:02:00 - 08-May-25 |
| Unknown* | 0 | €794.00 | SI Trade |
13:23:22 - 07-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
08:37:03 - 07-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
08:36:19 - 07-May-25 |
| Unknown* | 6 | €804.00 | SI Trade |
16:08:07 - 06-May-25 |
| Unknown* | 0 | €800.00 | SI Trade |
15:23:52 - 06-May-25 |
| Unknown* | 1 | €790.00 | OTC Trade |
12:56:50 - 06-May-25 |
| Unknown* | 1 | €802.00 | SI Trade |
12:55:55 - 06-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
11:59:03 - 06-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
11:04:58 - 06-May-25 |
| Unknown* | 4 | €786.00 | SI Trade |
10:18:15 - 06-May-25 |
| Unknown* | 17 | €793.50923 | Currency Conversion Negotiated Trade |
10:15:35 - 06-May-25 |
| Unknown* | 0 | €804.00 | SI Trade |
09:52:12 - 06-May-25 |
| Unknown* | 0 | €796.00 | SI Trade |
09:47:44 - 06-May-25 |
| Unknown* | 5 | €800.00 | SI Trade |
08:09:48 - 06-May-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:31:32 - 05-May-25 |
| Unknown* | 0 | €808.00 | SI Trade |
11:22:42 - 05-May-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:58:36 - 05-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:06:49 - 05-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
15:50:47 - 02-May-25 |
| Unknown* | 21 | €824.62323 | Currency Conversion Negotiated Trade |
14:28:50 - 02-May-25 |
| Unknown* | 0 | €812.00 | SI Trade |
12:44:39 - 02-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:44:39 - 02-May-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:00:00 - 02-May-25 |
| Unknown* | 0 | €816.00 | SI Trade |
11:26:19 - 02-May-25 |
| Unknown* | 17 | €816.50195 | Currency Conversion Negotiated Trade |
10:02:35 - 02-May-25 |
| Unknown* | 0 | €810.00 | SI Trade |
09:14:02 - 02-May-25 |
| Unknown* | 9 | €802.00 | SI Trade |
08:01:18 - 02-May-25 |
| Unknown* | 1 | €806.00 | SI Trade |
16:18:19 - 30-Apr-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:42:56 - 30-Apr-25 |
| Unknown* | 0 | €788.00 | SI Trade |
14:09:00 - 30-Apr-25 |
| Unknown* | 0 | €794.00 | SI Trade |
08:48:43 - 30-Apr-25 |
| Unknown* | 0 | €804.00 | SI Trade |
15:48:03 - 28-Apr-25 |
| Unknown* | 0 | €800.00 | SI Trade |
13:21:10 - 25-Apr-25 |
| Unknown* | 0 | €796.00 | OTC Trade |
16:23:13 - 24-Apr-25 |
| Unknown* | 1 | €794.00 | SI Trade |
15:29:56 - 24-Apr-25 |
| Unknown* | 201 | €786.00 | SI Trade |
09:42:52 - 24-Apr-25 |
| Unknown* | 201 | €786.00 | SI Trade |
09:42:52 - 24-Apr-25 |
| Unknown* | 0 | €792.00 | SI Trade |
08:03:35 - 24-Apr-25 |
| Unknown* | 0 | €786.00 | OTC Trade |
08:02:29 - 24-Apr-25 |
| Unknown* | 0 | €786.00 | OTC Trade |
08:02:29 - 24-Apr-25 |
| Unknown* | 30 | €794.00 | SI Trade |
16:18:15 - 23-Apr-25 |
| Unknown* | 42 | €796.00 | SI Trade |
16:04:31 - 23-Apr-25 |
| Unknown* | 42 | €796.00 | SI Trade |
16:04:31 - 23-Apr-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:01:43 - 23-Apr-25 |
| Unknown* | 43 | €800.00 | SI Trade |
14:48:33 - 23-Apr-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
11:16:51 - 23-Apr-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
11:15:52 - 23-Apr-25 |
| Unknown* | 10 | €780.00 | SI Trade |
08:02:56 - 23-Apr-25 |
| Unknown* | 0 | €788.00 | SI Trade |
08:02:30 - 23-Apr-25 |
| Unknown* | 0 | €774.00 | SI Trade |
15:03:01 - 22-Apr-25 |
| Unknown* | 0 | €774.00 | SI Trade |
14:47:21 - 22-Apr-25 |
| Unknown* | 0 | €776.00 | SI Trade |
08:06:43 - 22-Apr-25 |
| Unknown* | 10 | €775.52472 | Currency Conversion Negotiated Trade |
08:04:50 - 22-Apr-25 |
| Unknown* | 0 | €778.00 | OTC Trade |
15:16:58 - 17-Apr-25 |
| Unknown* | 695 | €787.263 | SI Trade |
10:12:33 - 17-Apr-25 |
| Unknown* | 413 | €791.252 | SI Trade |
16:36:57 - 16-Apr-25 |
| Unknown* | 413 | €791.252 | SI Trade |
16:36:57 - 16-Apr-25 |
| Unknown* | 479 | €791.252 | SI Trade |
16:36:46 - 16-Apr-25 |
| Unknown* | 0 | €796.00 | SI Trade |
16:09:51 - 16-Apr-25 |
| Unknown* | 104 | €789.262 | SI Trade |
16:00:51 - 16-Apr-25 |
| Unknown* | 104 | €789.262 | SI Trade |
16:00:47 - 16-Apr-25 |
| Unknown* | 104 | €789.262 | SI Trade |
16:00:47 - 16-Apr-25 |
| Unknown* | 1,800 | €790.00 | SI Trade |
11:33:49 - 16-Apr-25 |
| Unknown* | 348 | €781.13 | SI Trade |
11:33:43 - 16-Apr-25 |
| Unknown* | 533 | €772.738 | SI Trade |
16:41:57 - 15-Apr-25 |
| Unknown* | 0 | €776.00 | SI Trade |
15:21:38 - 15-Apr-25 |
| Unknown* | 0 | €768.00 | SI Trade |
14:52:08 - 15-Apr-25 |
| Unknown* | 0 | €760.00 | SI Trade |
10:48:55 - 15-Apr-25 |
| Unknown* | 2,000 | €762.00 | SI Trade |
10:25:54 - 15-Apr-25 |
| Unknown* | 0 | €758.00 | OTC Trade |
09:41:53 - 14-Apr-25 |
| Unknown* | 0 | €758.00 | OTC Trade |
09:41:50 - 14-Apr-25 |
| Unknown* | 0 | €754.00 | SI Trade |
08:10:16 - 14-Apr-25 |
| Unknown* | 0 | €750.00 | SI Trade |
08:06:03 - 14-Apr-25 |
| Unknown* | 2 | €747.71162 | Currency Conversion Negotiated Trade |
08:03:05 - 14-Apr-25 |
| Unknown* | 0 | €748.00 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 0 | €734.00 | SI Trade |
11:59:55 - 11-Apr-25 |
| Unknown* | 41 | €722.00 | SI Trade |
16:27:57 - 10-Apr-25 |
| Unknown* | 18 | €732.26 | SI Trade |
16:23:23 - 10-Apr-25 |
| Unknown* | 18 | €732.26 | SI Trade |
16:23:23 - 10-Apr-25 |
| Unknown* | 0 | €736.00 | SI Trade |
15:23:56 - 10-Apr-25 |
| Unknown* | 52 | €736.34 | SI Trade |
15:07:17 - 10-Apr-25 |
| Unknown* | 6 | €736.00 | SI Trade |
14:43:22 - 10-Apr-25 |
| Unknown* | 4 | €736.00 | SI Trade |
14:27:24 - 10-Apr-25 |
| Unknown* | 42 | €739.313 | SI Trade |
13:24:14 - 10-Apr-25 |
| Unknown* | 42 | €739.313 | SI Trade |
13:24:14 - 10-Apr-25 |
| Unknown* | 53 | €749.942 | SI Trade |
09:29:33 - 10-Apr-25 |
| Unknown* | 53 | €749.942 | SI Trade |
09:29:33 - 10-Apr-25 |
| Unknown* | 0 | €766.00 | SI Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 1 | €714.00 | OTC Trade |
16:23:05 - 09-Apr-25 |
| Unknown* | 0 | €748.00 | SI Trade |
08:13:33 - 09-Apr-25 |
| Unknown* | 0 | €726.00 | OTC Trade |
08:54:07 - 08-Apr-25 |
| Unknown* | 0 | €734.00 | SI Trade |
08:02:36 - 08-Apr-25 |
| Unknown* | 0 | €734.00 | SI Trade |
15:28:34 - 07-Apr-25 |
| Unknown* | 0 | €740.00 | SI Trade |
15:19:56 - 07-Apr-25 |
| Unknown* | 0 | €698.00 | SI Trade |
08:06:00 - 07-Apr-25 |
| Unknown* | 1 | €672.00 | OTC Trade |
08:02:50 - 07-Apr-25 |
| Unknown* | 1 | €674.00 | OTC Trade |
08:02:50 - 07-Apr-25 |
| Unknown* | 1 | €672.00 | OTC Trade |
08:02:49 - 07-Apr-25 |
| Unknown* | 1 | €672.00 | OTC Trade |
08:02:49 - 07-Apr-25 |
| Unknown* | 1 | €672.00 | OTC Trade |
08:02:48 - 07-Apr-25 |
| Unknown* | 0 | €684.00 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 15 | €734.00 | SI Trade |
15:15:55 - 04-Apr-25 |
| Unknown* | 0 | €740.00 | OTC Trade |
14:42:46 - 04-Apr-25 |
| Unknown* | 0 | €742.00 | SI Trade |
13:10:42 - 04-Apr-25 |
| Unknown* | 0 | €756.00 | SI Trade |
11:33:04 - 04-Apr-25 |
| Unknown* | 8 | €760.00 | SI Trade |
10:26:24 - 04-Apr-25 |
| Unknown* | 270 | €788.00 | SI Trade Negotiated Trade |
08:08:11 - 04-Apr-25 |
| Unknown* | 116 | €788.00 | SI Trade Negotiated Trade |
08:08:11 - 04-Apr-25 |
| Unknown* | 0 | €796.00 | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | €796.00 | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 1 | €788.00 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 12 | €788.00 | SI Trade Negotiated Trade |
16:36:13 - 03-Apr-25 |
| Unknown* | 5 | €788.00 | SI Trade Negotiated Trade |
16:36:13 - 03-Apr-25 |
| Unknown* | 311 | €795.224 | SI Trade |
16:36:03 - 03-Apr-25 |
| Unknown* | 0 | €792.00 | SI Trade |
14:55:03 - 03-Apr-25 |
| Unknown* | 0 | €794.00 | SI Trade |
10:33:01 - 03-Apr-25 |
| Unknown* | 2 | €802.00 | SI Trade |
10:15:12 - 03-Apr-25 |
| Unknown* | 0 | €794.00 | SI Trade |
08:05:44 - 03-Apr-25 |
| Unknown* | 17 | €802.47059 | SI Trade Negotiated Trade |
16:36:58 - 02-Apr-25 |
| Unknown* | 11 | €802.00 | SI Trade |
16:35:34 - 02-Apr-25 |
| Unknown* | 58 | €806.00 | SI Trade |
16:24:30 - 02-Apr-25 |
| Unknown* | 102 | €797.634 | SI Trade |
16:24:19 - 02-Apr-25 |
| Unknown* | 93 | €804.00 | SI Trade |
16:23:43 - 02-Apr-25 |
| Unknown* | 2 | €802.00 | SI Trade |
15:44:26 - 02-Apr-25 |
| Unknown* | 0 | €796.00 | SI Trade |
11:35:44 - 02-Apr-25 |
| Unknown* | 0 | €804.00 | SI Trade |
11:02:27 - 02-Apr-25 |
| Unknown* | 0 | €800.00 | SI Trade |
10:52:00 - 02-Apr-25 |
| Unknown* | 0 | €796.00 | SI Trade |
09:10:20 - 02-Apr-25 |
| Unknown* | 1 | €812.00 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 0 | €818.00 | SI Trade |
16:28:48 - 01-Apr-25 |
| Unknown* | 16 | €796.00 | SI Trade |
15:52:02 - 01-Apr-25 |
| Unknown* | 0 | €802.00 | SI Trade |
15:08:19 - 01-Apr-25 |
| Unknown* | 0 | €796.00 | SI Trade |
13:32:09 - 01-Apr-25 |
| Unknown* | 0 | €806.00 | SI Trade |
13:32:09 - 01-Apr-25 |
| Unknown* | 3 | €790.61166 | Currency Conversion Negotiated Trade |
12:23:40 - 01-Apr-25 |
| Unknown* | 0 | €794.00 | SI Trade |
10:54:56 - 01-Apr-25 |
| Unknown* | 18 | €772.00 | SI Trade Negotiated Trade |
16:37:43 - 31-Mar-25 |
| Unknown* | 0 | €776.00 | SI Trade |
15:49:28 - 31-Mar-25 |
| Unknown* | 5 | €768.00 | SI Trade |
15:22:50 - 31-Mar-25 |
| Unknown* | 1 | €770.00 | OTC Trade |
14:53:31 - 31-Mar-25 |
| Unknown* | 6 | €770.00 | OTC Trade |
14:53:31 - 31-Mar-25 |
| Unknown* | 1 | €770.00 | SI Trade |
14:53:31 - 31-Mar-25 |
| Unknown* | 3 | €770.00 | SI Trade |
14:47:45 - 31-Mar-25 |
| Unknown* | 2 | €770.00 | SI Trade |
14:47:30 - 31-Mar-25 |
| Unknown* | 0 | €784.00 | SI Trade |
11:28:38 - 31-Mar-25 |
| Unknown* | 0 | €784.00 | SI Trade |
11:27:56 - 31-Mar-25 |
| Unknown* | 10 | €780.00 | SI Trade |
11:20:10 - 31-Mar-25 |
| Unknown* | 1 | €780.00 | OTC Trade |
11:15:52 - 31-Mar-25 |
| Unknown* | 4 | €778.00 | SI Trade |
11:10:03 - 31-Mar-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
11:01:27 - 31-Mar-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
11:01:27 - 31-Mar-25 |
| Unknown* | 0 | €782.00 | SI Trade |
10:57:55 - 31-Mar-25 |
| Unknown* | 1 | €790.00 | OTC Trade |
10:50:13 - 31-Mar-25 |
| Unknown* | 1 | €798.00 | OTC Trade |
08:11:19 - 31-Mar-25 |
| Unknown* | 0 | €808.00 | SI Trade |
08:06:58 - 31-Mar-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 0 | €804.00 | SI Trade |
16:12:09 - 28-Mar-25 |
| Unknown* | 0 | €800.00 | SI Trade |
15:01:13 - 28-Mar-25 |