| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 864.02381 | 864.02381 | 864.02381 | 864.02381 | 210 |
| 13th Oct 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 10th Oct 2025 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 2,501 |
| 9th Oct 2025 (Thu) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 8th Oct 2025 (Wed) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 7th Oct 2025 (Tue) | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 6th Oct 2025 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 139 |
| 3rd Oct 2025 (Fri) | 890.65873 | 890.65873 | 890.65873 | 890.65873 | 146 |
| 2nd Oct 2025 (Thu) | 879.33824 | 879.33824 | 879.33824 | 879.33824 | 760 |
| 1st Oct 2025 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 307 |
| 30th Sep 2025 (Tue) | 852.90625 | 852.90625 | 852.90625 | 852.90625 | 756 |
| 29th Sep 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 18 |
| 26th Sep 2025 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 711 |
| 25th Sep 2025 (Thu) | 878.00 | 878.00 | 878.00 | 878.00 | 35 |
| 24th Sep 2025 (Wed) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 23rd Sep 2025 (Tue) | 904.02485 | 904.02485 | 904.02485 | 904.02485 | 0 |
| 22nd Sep 2025 (Mon) | 904.02485 | 904.02485 | 904.02485 | 904.02485 | 805 |
| 19th Sep 2025 (Fri) | 906.00 | 906.00 | 906.00 | 906.00 | 9,628 |
| 18th Sep 2025 (Thu) | 908.77 | 908.77 | 908.77 | 908.77 | 200 |
| 17th Sep 2025 (Wed) | 896.00 | 896.00 | 896.00 | 896.00 | 361 |
| 16th Sep 2025 (Tue) | 910.00 | 910.00 | 910.00 | 910.00 | 635 |
| 15th Sep 2025 (Mon) | 883.27322 | 883.27322 | 883.27322 | 883.27322 | 183 |
| 12th Sep 2025 (Fri) | 878.00 | 878.00 | 878.00 | 878.00 | 412 |
| 11th Sep 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 106 |
| 10th Sep 2025 (Wed) | 867.65957 | 867.65957 | 867.65957 | 867.65957 | 94 |
| 9th Sep 2025 (Tue) | 872.00 | 872.00 | 872.00 | 872.00 | 95 |
| 8th Sep 2025 (Mon) | 865.718 | 865.718 | 865.718 | 865.718 | 728 |
| 5th Sep 2025 (Fri) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 4th Sep 2025 (Thu) | 856.00 | 856.00 | 856.00 | 856.00 | 6 |
| 3rd Sep 2025 (Wed) | 842.00 | 842.00 | 842.00 | 842.00 | 19 |
| 2nd Sep 2025 (Tue) | 838.86949 | 838.86949 | 838.86949 | 838.86949 | 118 |
| 1st Sep 2025 (Mon) | 872.50219 | 872.50219 | 872.50219 | 872.50219 | 1 |
| 29th Aug 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 3 |
| 28th Aug 2025 (Thu) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 27th Aug 2025 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 26th Aug 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 1,960 |
| 25th Aug 2025 (Mon) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 22nd Aug 2025 (Fri) | 874.00 | 874.00 | 874.00 | 874.00 | 105 |
| 21st Aug 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 12 |
| 20th Aug 2025 (Wed) | 894.00 | 894.00 | 894.00 | 894.00 | 202 |
| 19th Aug 2025 (Tue) | 894.00 | 894.00 | 894.00 | 894.00 | 202 |
| 18th Aug 2025 (Mon) | 892.00 | 892.00 | 892.00 | 892.00 | 32 |
| 15th Aug 2025 (Fri) | 910.26937 | 910.26937 | 910.26937 | 910.26937 | 4 |