| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 772.00 | 772.00 | 772.00 | 772.00 | 20 |
| 3rd Jun 2025 (Tue) | 771.2634 | 771.2634 | 771.2634 | 771.2634 | 2,276 |
| 2nd Jun 2025 (Mon) | 777.216 | 777.216 | 777.216 | 777.216 | 482 |
| 30th May 2025 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 513 |
| 29th May 2025 (Thu) | 792.00 | 792.00 | 792.00 | 792.00 | 2 |
| 28th May 2025 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 3 |
| 27th May 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 72 |
| 26th May 2025 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 23rd May 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 45 |
| 22nd May 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 18 |
| 21st May 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 20th May 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 1,928 |
| 19th May 2025 (Mon) | 802.00 | 802.00 | 802.00 | 802.00 | 148 |
| 16th May 2025 (Fri) | 804.00 | 804.00 | 804.00 | 804.00 | 1 |
| 15th May 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 14th May 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 1 |
| 13th May 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 12th May 2025 (Mon) | 795.6081 | 795.6081 | 795.6081 | 795.6081 | 1,041 |
| 9th May 2025 (Fri) | 794.05367 | 794.05367 | 794.05367 | 794.05367 | 11 |
| 8th May 2025 (Thu) | 786.00 | 786.00 | 786.00 | 786.00 | 648 |
| 7th May 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 6th May 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 34 |
| 5th May 2025 (Mon) | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 2nd May 2025 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 47 |
| 1st May 2025 (Thu) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 30th Apr 2025 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 1 |
| 29th Apr 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 28th Apr 2025 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 25th Apr 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 24th Apr 2025 (Thu) | 794.00 | 794.00 | 794.00 | 794.00 | 403 |
| 23rd Apr 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 240 |
| 22nd Apr 2025 (Tue) | 774.00 | 774.00 | 774.00 | 774.00 | 10 |
| 21st Apr 2025 (Mon) | 787.263 | 787.263 | 787.263 | 787.263 | 0 |
| 18th Apr 2025 (Fri) | 787.263 | 787.263 | 787.263 | 787.263 | 0 |
| 17th Apr 2025 (Thu) | 787.263 | 787.263 | 787.263 | 787.263 | 1,390 |
| 16th Apr 2025 (Wed) | 791.252 | 791.252 | 791.252 | 791.252 | 2,873 |
| 15th Apr 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 2,000 |
| 14th Apr 2025 (Mon) | 754.00 | 754.00 | 754.00 | 754.00 | 2 |
| 11th Apr 2025 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 10th Apr 2025 (Thu) | 722.00 | 722.00 | 722.00 | 722.00 | 422 |
| 9th Apr 2025 (Wed) | 722.00 | 722.00 | 722.00 | 722.00 | 5 |
| 8th Apr 2025 (Tue) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 7th Apr 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 55 |