| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 884.00 | 884.00 | 884.00 | 884.00 | 3 |
| 28th Aug 2025 (Thu) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 27th Aug 2025 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 26th Aug 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 1,960 |
| 25th Aug 2025 (Mon) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 22nd Aug 2025 (Fri) | 874.00 | 874.00 | 874.00 | 874.00 | 105 |
| 21st Aug 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 12 |
| 20th Aug 2025 (Wed) | 894.00 | 894.00 | 894.00 | 894.00 | 202 |
| 19th Aug 2025 (Tue) | 894.00 | 894.00 | 894.00 | 894.00 | 202 |
| 18th Aug 2025 (Mon) | 892.00 | 892.00 | 892.00 | 892.00 | 32 |
| 15th Aug 2025 (Fri) | 910.26937 | 910.26937 | 910.26937 | 910.26937 | 4 |
| 14th Aug 2025 (Thu) | 918.00 | 918.00 | 918.00 | 918.00 | 3 |
| 13th Aug 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 12th Aug 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 11th Aug 2025 (Mon) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 8th Aug 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 7th Aug 2025 (Thu) | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 6th Aug 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 24 |
| 5th Aug 2025 (Tue) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 4th Aug 2025 (Mon) | 906.00 | 906.00 | 906.00 | 906.00 | 1 |
| 1st Aug 2025 (Fri) | 886.00 | 886.00 | 886.00 | 886.00 | 8 |
| 31st Jul 2025 (Thu) | 934.00 | 934.00 | 934.00 | 934.00 | 1,775 |
| 30th Jul 2025 (Wed) | 966.50 | 966.50 | 966.50 | 966.50 | 924 |
| 29th Jul 2025 (Tue) | 968.00 | 968.00 | 968.00 | 968.00 | 16 |
| 28th Jul 2025 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 92 |
| 25th Jul 2025 (Fri) | 947.33333 | 947.33333 | 947.33333 | 947.33333 | 33 |
| 24th Jul 2025 (Thu) | 947.40 | 947.40 | 947.40 | 947.40 | 76 |
| 23rd Jul 2025 (Wed) | 947.33333 | 947.33333 | 947.33333 | 947.33333 | 526 |
| 22nd Jul 2025 (Tue) | 915.89474 | 915.89474 | 915.89474 | 915.89474 | 91 |
| 21st Jul 2025 (Mon) | 906.00 | 906.00 | 906.00 | 906.00 | 8 |
| 18th Jul 2025 (Fri) | 916.00 | 916.00 | 916.00 | 916.00 | 2 |
| 17th Jul 2025 (Thu) | 916.00 | 916.00 | 916.00 | 916.00 | 534 |
| 16th Jul 2025 (Wed) | 908.00 | 908.00 | 908.00 | 908.00 | 342 |
| 15th Jul 2025 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 40 |
| 14th Jul 2025 (Mon) | 896.00 | 896.00 | 896.00 | 896.00 | 1 |
| 11th Jul 2025 (Fri) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 10th Jul 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 5 |
| 9th Jul 2025 (Wed) | 882.00 | 882.00 | 882.00 | 882.00 | 48 |
| 8th Jul 2025 (Tue) | 876.00 | 876.00 | 876.00 | 876.00 | 50 |
| 7th Jul 2025 (Mon) | 863.88235 | 863.88235 | 863.88235 | 863.88235 | 262 |
| 4th Jul 2025 (Fri) | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 3rd Jul 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 321 |
| 2nd Jul 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 345 |
| 1st Jul 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 65 |