| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 26th Dec 2025 (Fri) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 25th Dec 2025 (Thu) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 24th Dec 2025 (Wed) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 23rd Dec 2025 (Tue) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 22nd Dec 2025 (Mon) | 934.00 | 934.00 | 934.00 | 934.00 | 0 |
| 19th Dec 2025 (Fri) | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 18th Dec 2025 (Thu) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 17th Dec 2025 (Wed) | 952.00 | 952.00 | 952.00 | 952.00 | 45 |
| 16th Dec 2025 (Tue) | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 15th Dec 2025 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 12th Dec 2025 (Fri) | 964.00 | 964.00 | 964.00 | 964.00 | 1,254 |
| 11th Dec 2025 (Thu) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 10th Dec 2025 (Wed) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 9th Dec 2025 (Tue) | 970.00 | 970.00 | 970.00 | 970.00 | 1 |
| 8th Dec 2025 (Mon) | 978.00 | 978.00 | 978.00 | 978.00 | 3 |
| 5th Dec 2025 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 4th Dec 2025 (Thu) | 955.37931 | 955.37931 | 955.37931 | 955.37931 | 1,098 |
| 3rd Dec 2025 (Wed) | 937.44463 | 937.44463 | 937.44463 | 937.44463 | 1,150 |
| 2nd Dec 2025 (Tue) | 952.00 | 952.00 | 952.00 | 952.00 | 669 |
| 1st Dec 2025 (Mon) | 958.703 | 958.703 | 958.703 | 958.703 | 404 |
| 28th Nov 2025 (Fri) | 976.00 | 976.00 | 976.00 | 976.00 | 996 |
| 27th Nov 2025 (Thu) | 975.41936 | 975.41936 | 975.41936 | 975.41936 | 1,302 |
| 26th Nov 2025 (Wed) | 979.63862 | 979.63862 | 979.63862 | 979.63862 | 2,676 |
| 25th Nov 2025 (Tue) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 24th Nov 2025 (Mon) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 21st Nov 2025 (Fri) | 968.645 | 968.645 | 968.645 | 968.645 | 2,178 |
| 20th Nov 2025 (Thu) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 19th Nov 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 18th Nov 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 17th Nov 2025 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 14th Nov 2025 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 22 |
| 13th Nov 2025 (Thu) | 987.89284 | 987.89284 | 987.89284 | 987.89284 | 67 |
| 12th Nov 2025 (Wed) | 979.20 | 979.20 | 979.20 | 979.20 | 175 |
| 11th Nov 2025 (Tue) | 956.00 | 956.00 | 956.00 | 956.00 | 2,949 |
| 10th Nov 2025 (Mon) | 947.10067 | 947.10067 | 947.10067 | 947.10067 | 447 |
| 7th Nov 2025 (Fri) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 6th Nov 2025 (Thu) | 918.00 | 918.00 | 918.00 | 918.00 | 2 |
| 5th Nov 2025 (Wed) | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 4th Nov 2025 (Tue) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 3rd Nov 2025 (Mon) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 31st Oct 2025 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 3 |
| 30th Oct 2025 (Thu) | 894.00 | 894.00 | 894.00 | 894.00 | 270 |
| 29th Oct 2025 (Wed) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |