| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 794.05367 | 794.05367 | 794.05367 | 794.05367 | 11 |
| 8th May 2025 (Thu) | 786.00 | 786.00 | 786.00 | 786.00 | 648 |
| 7th May 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 6th May 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 34 |
| 5th May 2025 (Mon) | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 2nd May 2025 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 47 |
| 1st May 2025 (Thu) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 30th Apr 2025 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 1 |
| 29th Apr 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 28th Apr 2025 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 25th Apr 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 24th Apr 2025 (Thu) | 794.00 | 794.00 | 794.00 | 794.00 | 403 |
| 23rd Apr 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 240 |
| 22nd Apr 2025 (Tue) | 774.00 | 774.00 | 774.00 | 774.00 | 10 |
| 21st Apr 2025 (Mon) | 787.263 | 787.263 | 787.263 | 787.263 | 0 |
| 18th Apr 2025 (Fri) | 787.263 | 787.263 | 787.263 | 787.263 | 0 |
| 17th Apr 2025 (Thu) | 787.263 | 787.263 | 787.263 | 787.263 | 1,390 |
| 16th Apr 2025 (Wed) | 791.252 | 791.252 | 791.252 | 791.252 | 2,873 |
| 15th Apr 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 2,000 |
| 14th Apr 2025 (Mon) | 754.00 | 754.00 | 754.00 | 754.00 | 2 |
| 11th Apr 2025 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 10th Apr 2025 (Thu) | 722.00 | 722.00 | 722.00 | 722.00 | 422 |
| 9th Apr 2025 (Wed) | 722.00 | 722.00 | 722.00 | 722.00 | 5 |
| 8th Apr 2025 (Tue) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 7th Apr 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 55 |
| 4th Apr 2025 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 425 |
| 3rd Apr 2025 (Thu) | 788.00 | 788.00 | 788.00 | 788.00 | 19 |
| 2nd Apr 2025 (Wed) | 802.47059 | 802.47059 | 802.47059 | 802.47059 | 283 |
| 1st Apr 2025 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 20 |
| 31st Mar 2025 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 53 |
| 28th Mar 2025 (Fri) | 804.00 | 804.00 | 804.00 | 804.00 | 10 |
| 27th Mar 2025 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 17 |
| 26th Mar 2025 (Wed) | 826.68549 | 826.68549 | 826.68549 | 826.68549 | 20 |
| 25th Mar 2025 (Tue) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 24th Mar 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 55 |
| 21st Mar 2025 (Fri) | 824.00 | 824.00 | 824.00 | 824.00 | 1 |
| 20th Mar 2025 (Thu) | 831.30 | 831.30 | 831.30 | 831.30 | 60 |
| 19th Mar 2025 (Wed) | 836.00 | 836.00 | 836.00 | 836.00 | 10 |
| 18th Mar 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 2,793 |
| 17th Mar 2025 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 7,007 |
| 14th Mar 2025 (Fri) | 758.00 | 758.00 | 758.00 | 758.00 | 2 |
| 13th Mar 2025 (Thu) | 748.00 | 748.00 | 748.00 | 748.00 | 7 |
| 12th Mar 2025 (Wed) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |