| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 26th Feb 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2 |
| 25th Feb 2026 (Wed) | 1,080.57432 | 1,080.57432 | 1,080.57432 | 1,080.57432 | 84 |
| 24th Feb 2026 (Tue) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5 |
| 20th Feb 2026 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 73 |
| 19th Feb 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 18th Feb 2026 (Wed) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 250 |
| 17th Feb 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 16th Feb 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 146 |
| 13th Feb 2026 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 101 |
| 12th Feb 2026 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4 |
| 11th Feb 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,223 |
| 10th Feb 2026 (Tue) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 8 |
| 9th Feb 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 12 |
| 6th Feb 2026 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 330 |
| 5th Feb 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 4th Feb 2026 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5 |
| 3rd Feb 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 9,452 |
| 2nd Feb 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13,205 |
| 30th Jan 2026 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5 |
| 29th Jan 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1 |
| 28th Jan 2026 (Wed) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,602 |
| 27th Jan 2026 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 |
| 26th Jan 2026 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2 |
| 23rd Jan 2026 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 21st Jan 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2 |
| 20th Jan 2026 (Tue) | 988.00 | 988.00 | 988.00 | 988.00 | 1 |
| 19th Jan 2026 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
| 16th Jan 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 654 |
| 15th Jan 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 102 |
| 14th Jan 2026 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5 |
| 13th Jan 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 179 |
| 12th Jan 2026 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2 |
| 9th Jan 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4 |
| 8th Jan 2026 (Thu) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 7th Jan 2026 (Wed) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3,413 |
| 6th Jan 2026 (Tue) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 5th Jan 2026 (Mon) | 954.68 | 954.68 | 954.68 | 954.68 | 120 |
| 2nd Jan 2026 (Fri) | 956.00 | 956.00 | 956.00 | 956.00 | 50 |
| 1st Jan 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 31st Dec 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 30th Dec 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 29th Dec 2025 (Mon) | 944.00 | 944.00 | 944.00 | 944.00 | 10 |