| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 976.00 | 976.00 | 976.00 | 976.00 | 996 |
| 27th Nov 2025 (Thu) | 975.41936 | 975.41936 | 975.41936 | 975.41936 | 1,302 |
| 26th Nov 2025 (Wed) | 979.63862 | 979.63862 | 979.63862 | 979.63862 | 2,676 |
| 25th Nov 2025 (Tue) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 24th Nov 2025 (Mon) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 21st Nov 2025 (Fri) | 968.645 | 968.645 | 968.645 | 968.645 | 2,178 |
| 20th Nov 2025 (Thu) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 19th Nov 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 18th Nov 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 17th Nov 2025 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 14th Nov 2025 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 22 |
| 13th Nov 2025 (Thu) | 987.89284 | 987.89284 | 987.89284 | 987.89284 | 67 |
| 12th Nov 2025 (Wed) | 979.20 | 979.20 | 979.20 | 979.20 | 175 |
| 11th Nov 2025 (Tue) | 956.00 | 956.00 | 956.00 | 956.00 | 2,949 |
| 10th Nov 2025 (Mon) | 947.10067 | 947.10067 | 947.10067 | 947.10067 | 447 |
| 7th Nov 2025 (Fri) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 6th Nov 2025 (Thu) | 918.00 | 918.00 | 918.00 | 918.00 | 2 |
| 5th Nov 2025 (Wed) | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 4th Nov 2025 (Tue) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 3rd Nov 2025 (Mon) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 31st Oct 2025 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 3 |
| 30th Oct 2025 (Thu) | 894.00 | 894.00 | 894.00 | 894.00 | 270 |
| 29th Oct 2025 (Wed) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 28th Oct 2025 (Tue) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 27th Oct 2025 (Mon) | 894.00 | 894.00 | 894.00 | 894.00 | 11 |
| 24th Oct 2025 (Fri) | 870.00 | 870.00 | 870.00 | 870.00 | 29 |
| 23rd Oct 2025 (Thu) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 22nd Oct 2025 (Wed) | 888.00 | 888.00 | 888.00 | 888.00 | 490 |
| 21st Oct 2025 (Tue) | 879.264 | 879.264 | 879.264 | 879.264 | 1,578 |
| 20th Oct 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 280 |
| 17th Oct 2025 (Fri) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 16th Oct 2025 (Thu) | 849.83936 | 849.83936 | 849.83936 | 849.83936 | 532 |
| 15th Oct 2025 (Wed) | 864.00 | 864.00 | 864.00 | 864.00 | 4 |
| 14th Oct 2025 (Tue) | 864.02381 | 864.02381 | 864.02381 | 864.02381 | 210 |
| 13th Oct 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 10th Oct 2025 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 2,501 |
| 9th Oct 2025 (Thu) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 8th Oct 2025 (Wed) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 7th Oct 2025 (Tue) | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 6th Oct 2025 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 139 |
| 3rd Oct 2025 (Fri) | 890.65873 | 890.65873 | 890.65873 | 890.65873 | 146 |
| 2nd Oct 2025 (Thu) | 879.33824 | 879.33824 | 879.33824 | 879.33824 | 760 |
| 1st Oct 2025 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 307 |
| 30th Sep 2025 (Tue) | 852.90625 | 852.90625 | 852.90625 | 852.90625 | 756 |
| 29th Sep 2025 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 18 |