| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 616 |
| 26th Mar 2026 (Thu) | 982.00 | 982.00 | 982.00 | 982.00 | 2,209 |
| 25th Mar 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 632 |
| 24th Mar 2026 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 95 |
| 23rd Mar 2026 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 70 |
| 20th Mar 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 696 |
| 19th Mar 2026 (Thu) | 1,198.00633 | 1,198.00633 | 1,198.00633 | 1,198.00633 | 818 |
| 18th Mar 2026 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,045 |
| 17th Mar 2026 (Tue) | 1,245.262 | 1,245.262 | 1,245.262 | 1,245.262 | 298 |
| 16th Mar 2026 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 518 |
| 13th Mar 2026 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 7 |
| 12th Mar 2026 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 58 |
| 11th Mar 2026 (Wed) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 51 |
| 10th Mar 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 46 |
| 9th Mar 2026 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1 |
| 6th Mar 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 5th Mar 2026 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 129 |
| 4th Mar 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,028 |
| 3rd Mar 2026 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3 |
| 2nd Mar 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 27th Feb 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,081 |
| 26th Feb 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2 |
| 25th Feb 2026 (Wed) | 1,080.57432 | 1,080.57432 | 1,080.57432 | 1,080.57432 | 84 |
| 24th Feb 2026 (Tue) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5 |
| 20th Feb 2026 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 73 |
| 19th Feb 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 18th Feb 2026 (Wed) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 250 |
| 17th Feb 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 16th Feb 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 146 |
| 13th Feb 2026 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 101 |
| 12th Feb 2026 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4 |
| 11th Feb 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,223 |
| 10th Feb 2026 (Tue) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 8 |
| 9th Feb 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 12 |
| 6th Feb 2026 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 330 |
| 5th Feb 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 4th Feb 2026 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5 |
| 3rd Feb 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 9,452 |
| 2nd Feb 2026 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13,205 |
| 30th Jan 2026 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5 |
| 29th Jan 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1 |