| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 968.00 | 968.00 | 968.00 | 968.00 | 16 |
| 28th Jul 2025 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 92 |
| 25th Jul 2025 (Fri) | 947.33333 | 947.33333 | 947.33333 | 947.33333 | 33 |
| 24th Jul 2025 (Thu) | 947.40 | 947.40 | 947.40 | 947.40 | 76 |
| 23rd Jul 2025 (Wed) | 947.33333 | 947.33333 | 947.33333 | 947.33333 | 526 |
| 22nd Jul 2025 (Tue) | 915.89474 | 915.89474 | 915.89474 | 915.89474 | 91 |
| 21st Jul 2025 (Mon) | 906.00 | 906.00 | 906.00 | 906.00 | 8 |
| 18th Jul 2025 (Fri) | 916.00 | 916.00 | 916.00 | 916.00 | 2 |
| 17th Jul 2025 (Thu) | 916.00 | 916.00 | 916.00 | 916.00 | 534 |
| 16th Jul 2025 (Wed) | 908.00 | 908.00 | 908.00 | 908.00 | 342 |
| 15th Jul 2025 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 40 |
| 14th Jul 2025 (Mon) | 896.00 | 896.00 | 896.00 | 896.00 | 1 |
| 11th Jul 2025 (Fri) | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 10th Jul 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 5 |
| 9th Jul 2025 (Wed) | 882.00 | 882.00 | 882.00 | 882.00 | 48 |
| 8th Jul 2025 (Tue) | 876.00 | 876.00 | 876.00 | 876.00 | 50 |
| 7th Jul 2025 (Mon) | 863.88235 | 863.88235 | 863.88235 | 863.88235 | 262 |
| 4th Jul 2025 (Fri) | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 3rd Jul 2025 (Thu) | 870.00 | 870.00 | 870.00 | 870.00 | 321 |
| 2nd Jul 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 345 |
| 1st Jul 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 65 |
| 30th Jun 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 52 |
| 27th Jun 2025 (Fri) | 876.00 | 876.00 | 876.00 | 876.00 | 1,192 |
| 26th Jun 2025 (Thu) | 842.00 | 842.00 | 842.00 | 842.00 | 3,082 |
| 25th Jun 2025 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 162 |
| 24th Jun 2025 (Tue) | 790.00 | 790.00 | 790.00 | 790.00 | 289 |
| 23rd Jun 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 20th Jun 2025 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 19th Jun 2025 (Thu) | 789.49495 | 789.49495 | 789.49495 | 789.49495 | 408 |
| 18th Jun 2025 (Wed) | 790.00 | 790.00 | 790.00 | 790.00 | 128 |
| 17th Jun 2025 (Tue) | 792.00 | 792.00 | 792.00 | 792.00 | 464 |
| 16th Jun 2025 (Mon) | 780.86076 | 780.86076 | 780.86076 | 780.86076 | 30 |
| 13th Jun 2025 (Fri) | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 12th Jun 2025 (Thu) | 770.00 | 770.00 | 770.00 | 770.00 | 7 |
| 11th Jun 2025 (Wed) | 782.00 | 782.00 | 782.00 | 782.00 | 12 |
| 10th Jun 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 1,794 |
| 9th Jun 2025 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 8 |
| 6th Jun 2025 (Fri) | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 5th Jun 2025 (Thu) | 776.00 | 776.00 | 776.00 | 776.00 | 3 |
| 4th Jun 2025 (Wed) | 772.00 | 772.00 | 772.00 | 772.00 | 20 |
| 3rd Jun 2025 (Tue) | 771.2634 | 771.2634 | 771.2634 | 771.2634 | 2,276 |
| 2nd Jun 2025 (Mon) | 777.216 | 777.216 | 777.216 | 777.216 | 482 |
| 30th May 2025 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 513 |