| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1,060.00 | OTC Trade |
09:28:00 - 06-Feb-26 |
| Unknown* | 0 | €1,040.00 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €1,060.00 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €1,040.00 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €1,040.00 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 10 | €1,050.00 | SI Trade |
16:23:10 - 05-Feb-26 |
| Unknown* | 5 | €1,050.00 | SI Trade |
16:22:35 - 05-Feb-26 |
| Unknown* | 2 | €1,070.00 | SI Trade |
14:24:39 - 05-Feb-26 |
| Unknown* | 0 | €1,070.00 | OTC Trade |
13:36:08 - 05-Feb-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
08:29:04 - 05-Feb-26 |
| Unknown* | 1 | €1,110.00 | SI Trade |
08:18:36 - 05-Feb-26 |
| Unknown* | 5 | €1,080.00 | SI Trade |
15:32:31 - 04-Feb-26 |
| Unknown* | 5 | €1,080.00 | SI Trade |
15:32:31 - 04-Feb-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
13:14:40 - 04-Feb-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
13:10:00 - 04-Feb-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
12:00:00 - 04-Feb-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
09:24:10 - 04-Feb-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
08:14:45 - 04-Feb-26 |
| Unknown* | 2 | €1,040.00 | SI Trade |
11:54:14 - 02-Feb-26 |
| Unknown* | 1 | €1,030.00 | OTC Trade |
10:23:55 - 02-Feb-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:35:31 - 02-Feb-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:02:30 - 02-Feb-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
14:39:22 - 30-Jan-26 |
| Unknown* | 1 | €1,020.00 | SI Trade |
08:59:37 - 30-Jan-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:02:32 - 30-Jan-26 |
| Unknown* | 2 | €1,030.00 | SI Trade |
15:47:14 - 29-Jan-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:02:01 - 29-Jan-26 |
| Unknown* | 0 | €1,010.00 | OTC Trade |
14:38:26 - 28-Jan-26 |
| Unknown* | 3 | €1,010.00 | SI Trade |
14:36:48 - 28-Jan-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
14:18:22 - 28-Jan-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
13:49:36 - 28-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
15:22:34 - 26-Jan-26 |
| Unknown* | 0 | €980.00 | SI Trade |
09:57:11 - 26-Jan-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
15:48:46 - 23-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
10:37:39 - 23-Jan-26 |
| Unknown* | 3 | €1,010.00 | SI Trade |
08:30:30 - 23-Jan-26 |
| Unknown* | 1 | €975.00 | OTC Trade |
14:43:50 - 22-Jan-26 |
| Unknown* | 2 | €1,010.00 | SI Trade |
14:05:44 - 22-Jan-26 |
| Unknown* | 5 | €1,010.00 | SI Trade |
13:22:14 - 22-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:04:32 - 22-Jan-26 |
| Unknown* | 0 | €985.00 | SI Trade |
08:04:32 - 22-Jan-26 |
| Unknown* | 0 | €985.00 | SI Trade |
08:04:32 - 22-Jan-26 |
| Unknown* | 0 | €985.00 | SI Trade |
08:04:32 - 22-Jan-26 |
| Unknown* | 1 | €975.00 | SI Trade |
15:26:11 - 21-Jan-26 |
| Unknown* | 0 | €970.00 | SI Trade |
14:36:21 - 21-Jan-26 |
| Unknown* | 0 | €980.00 | OTC Trade |
12:07:12 - 21-Jan-26 |
| Unknown* | 5 | €990.00 | SI Trade |
10:21:28 - 21-Jan-26 |
| Unknown* | 0 | €990.00 | SI Trade |
09:12:35 - 21-Jan-26 |
| Unknown* | 2 | €980.00 | SI Trade |
16:19:36 - 20-Jan-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
14:05:20 - 20-Jan-26 |
| Unknown* | 5 | €1,000.00 | SI Trade |
10:06:20 - 20-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
09:53:09 - 20-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
09:53:09 - 20-Jan-26 |
| Unknown* | 0 | €990.00 | SI Trade |
13:15:25 - 19-Jan-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
09:13:30 - 19-Jan-26 |
| Unknown* | 0 | €990.00 | OTC Trade |
08:11:00 - 19-Jan-26 |
| Unknown* | 0 | €990.00 | SI Trade |
08:11:00 - 19-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
12:22:45 - 16-Jan-26 |
| Unknown* | 0 | €1,020.00 | OTC Trade |
08:21:39 - 16-Jan-26 |
| Unknown* | 0 | €985.00 | OTC Trade |
14:43:58 - 15-Jan-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
13:31:23 - 15-Jan-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
08:01:11 - 15-Jan-26 |
| Unknown* | 2 | €985.00 | SI Trade |
12:57:07 - 14-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
12:47:56 - 14-Jan-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
14:39:54 - 12-Jan-26 |
| Unknown* | 0 | €995.00 | SI Trade |
13:02:57 - 12-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:22:08 - 12-Jan-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
16:01:38 - 09-Jan-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
12:39:48 - 09-Jan-26 |
| Unknown* | 0 | €1,020.00 | SI Trade |
11:58:16 - 09-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
15:48:36 - 08-Jan-26 |
| Unknown* | 3 | €1,010.00 | SI Trade |
10:29:14 - 08-Jan-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:00:24 - 08-Jan-26 |
| Unknown* | 0 | €1,010.00 | SI Trade |
15:58:07 - 07-Jan-26 |
| Unknown* | 4 | €1,000.00 | SI Trade |
11:49:09 - 07-Jan-26 |
| Unknown* | 0 | €970.00 | SI Trade |
09:35:32 - 07-Jan-26 |
| Unknown* | 0 | €965.00 | OTC Trade |
09:27:15 - 06-Jan-26 |
| Unknown* | 0 | €975.00 | OTC Trade |
08:23:21 - 06-Jan-26 |
| Unknown* | 0 | €965.00 | OTC Trade |
14:02:36 - 05-Jan-26 |
| Unknown* | 0 | €980.00 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €980.00 | SI Trade |
10:20:18 - 02-Jan-26 |
| Unknown* | 0 | €980.00 | SI Trade |
10:20:18 - 02-Jan-26 |
| Unknown* | 0 | €975.00 | SI Trade |
12:13:09 - 29-Dec-25 |
| Unknown* | 0 | €965.00 | SI Trade |
10:29:28 - 29-Dec-25 |
| Unknown* | 0 | €955.00 | SI Trade |
10:14:32 - 29-Dec-25 |
| Unknown* | 0 | €955.00 | OTC Trade |
09:02:39 - 29-Dec-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:49:40 - 29-Dec-25 |
| Unknown* | 0 | €965.00 | SI Trade |
08:10:28 - 29-Dec-25 |
| Unknown* | 0 | €965.00 | SI Trade |
08:01:14 - 29-Dec-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:01:14 - 29-Dec-25 |
| Unknown* | 0 | €965.00 | SI Trade |
08:01:14 - 29-Dec-25 |
| Unknown* | 2 | €955.00 | SI Trade |
08:01:14 - 29-Dec-25 |
| Unknown* | 0 | €955.00 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 0 | €970.00 | SI Trade |
12:02:06 - 23-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
11:53:10 - 23-Dec-25 |
| Unknown* | 0 | €970.00 | SI Trade |
09:56:00 - 23-Dec-25 |
| Unknown* | 0 | €960.00 | OTC Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €950.00 | SI Trade |
16:22:05 - 22-Dec-25 |
| Unknown* | 4 | €960.00 | SI Trade |
08:33:12 - 22-Dec-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:33:01 - 22-Dec-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:33:01 - 22-Dec-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:33:01 - 22-Dec-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:21:25 - 19-Dec-25 |
| Unknown* | 1 | €975.00 | OTC Trade |
11:19:52 - 19-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €990.00 | SI Trade |
09:09:27 - 17-Dec-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:02:28 - 16-Dec-25 |
| Unknown* | 0 | €990.00 | SI Trade |
15:13:57 - 15-Dec-25 |
| Unknown* | 0 | €995.00 | SI Trade |
09:54:31 - 15-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | €985.00 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:02:21 - 15-Dec-25 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
15:09:52 - 12-Dec-25 |
| Unknown* | 0 | €980.00 | SI Trade |
15:07:27 - 12-Dec-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
16:04:57 - 11-Dec-25 |
| Unknown* | 0 | €975.00 | SI Trade |
14:52:00 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €990.00 | SI Trade |
14:29:21 - 10-Dec-25 |
| Unknown* | 0 | €995.00 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €995.00 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
16:24:59 - 08-Dec-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
15:57:43 - 05-Dec-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
15:57:43 - 05-Dec-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
15:57:43 - 05-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
16:04:41 - 04-Dec-25 |
| Unknown* | 10 | €1,010.00 | SI Trade |
16:05:41 - 02-Dec-25 |
| Unknown* | 10 | €1,010.00 | OTC Trade |
16:05:41 - 02-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
15:32:09 - 28-Nov-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:21:29 - 27-Nov-25 |
| Unknown* | 0 | €1,010.00 | OTC Trade |
17:32:38 - 26-Nov-25 |
| Unknown* | 3 | €1,010.00 | SI Trade |
12:53:59 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
10:33:20 - 26-Nov-25 |
| Unknown* | 10 | €1,030.00 | SI Trade |
08:38:52 - 26-Nov-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:26:17 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:22:49 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
08:21:34 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
08:21:34 - 26-Nov-25 |
| Unknown* | 0 | €1,020.00 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €1,020.00 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
13:12:22 - 25-Nov-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
12:42:29 - 25-Nov-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
12:23:52 - 25-Nov-25 |
| Unknown* | 0 | €1,010.00 | OTC Trade |
12:15:28 - 25-Nov-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
10:10:11 - 25-Nov-25 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
15:40:25 - 24-Nov-25 |
| Unknown* | 0 | €995.00 | SI Trade |
14:55:22 - 24-Nov-25 |
| Unknown* | 0 | €995.00 | SI Trade |
13:51:51 - 24-Nov-25 |
| Unknown* | 1 | €1,000.00 | SI Trade |
10:55:57 - 24-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €990.00 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 10 | €950.00 | SI Trade |
10:12:12 - 21-Nov-25 |
| Unknown* | 10 | €950.00 | SI Trade |
10:11:20 - 21-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
09:57:53 - 21-Nov-25 |
| Unknown* | 0 | €965.00 | SI Trade |
09:20:03 - 21-Nov-25 |
| Unknown* | 0 | €985.00 | SI Trade |
15:02:50 - 20-Nov-25 |
| Unknown* | 0 | €990.00 | SI Trade |
14:59:07 - 20-Nov-25 |
| Unknown* | 20 | €985.00 | SI Trade |
13:37:46 - 20-Nov-25 |
| Unknown* | 14 | €985.00 | SI Trade |
13:37:46 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
12:00:00 - 20-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:16:38 - 18-Nov-25 |
| Unknown* | 5 | €945.00 | SI Trade |
08:09:35 - 18-Nov-25 |
| Unknown* | 5 | €945.00 | SI Trade |
08:09:35 - 18-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
13:29:36 - 17-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
11:39:51 - 17-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
09:32:34 - 17-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
09:18:49 - 17-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:02:00 - 17-Nov-25 |
| Unknown* | 0 | €965.00 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 5 | €960.00 | SI Trade |
12:52:46 - 14-Nov-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
12:29:45 - 14-Nov-25 |