| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €1,000.00 | SI Trade |
14:41:07 - 02-Apr-26 |
| Unknown* | 1 | €1,000.00 | SI Trade |
13:49:47 - 02-Apr-26 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
13:47:02 - 02-Apr-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
13:47:02 - 02-Apr-26 |
| Unknown* | 0 | €990.00 | SI Trade |
09:47:08 - 02-Apr-26 |
| Unknown* | 0 | €980.00 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 0 | €1,000.00 | SI Trade |
16:12:57 - 01-Apr-26 |
| Unknown* | 1 | €1,020.00 | SI Trade |
15:13:24 - 01-Apr-26 |
| Unknown* | 0 | €990.00 | OTC Trade |
11:03:26 - 01-Apr-26 |
| Unknown* | 1 | €985.00 | SI Trade |
08:39:12 - 01-Apr-26 |
| Unknown* | 0 | €990.00 | SI Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 0 | €965.00 | SI Trade |
14:56:53 - 31-Mar-26 |
| Unknown* | 1 | €965.00 | OTC Trade |
10:30:14 - 31-Mar-26 |
| Unknown* | 5 | €970.00 | SI Trade |
08:14:55 - 31-Mar-26 |
| Unknown* | 0 | €960.00 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €980.00 | OTC Trade |
13:02:49 - 30-Mar-26 |
| Unknown* | 1 | €980.00 | SI Trade |
12:42:52 - 30-Mar-26 |
| Unknown* | 0 | €975.00 | OTC Trade |
10:28:39 - 30-Mar-26 |
| Unknown* | 0 | €975.00 | OTC Trade |
10:22:45 - 30-Mar-26 |
| Unknown* | 0 | €935.00 | OTC Trade |
08:01:53 - 30-Mar-26 |
| Unknown* | 0 | €985.00 | OTC Trade |
08:00:22 - 30-Mar-26 |
| Unknown* | 0 | €985.00 | SI Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €975.00 | SI Trade |
14:57:33 - 27-Mar-26 |
| Unknown* | 0 | €960.00 | SI Trade |
10:36:51 - 27-Mar-26 |
| Unknown* | 0 | €970.00 | SI Trade |
09:52:26 - 27-Mar-26 |
| Unknown* | 1 | €970.00 | SI Trade |
09:52:22 - 27-Mar-26 |
| Unknown* | 1 | €970.00 | SI Trade |
09:52:10 - 27-Mar-26 |
| Unknown* | 1 | €975.00 | SI Trade |
08:39:53 - 27-Mar-26 |
| Unknown* | 0 | €1,030.00 | SI Trade |
16:06:48 - 26-Mar-26 |
| Unknown* | 1 | €1,030.00 | SI Trade |
15:55:05 - 26-Mar-26 |
| Unknown* | 1 | €1,020.00 | SI Trade |
12:13:46 - 26-Mar-26 |
| Unknown* | 15 | €1,020.00 | SI Trade |
12:06:29 - 26-Mar-26 |
| Unknown* | 36 | €1,030.00 | SI Trade |
11:26:10 - 26-Mar-26 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:44:13 - 26-Mar-26 |
| Unknown* | 0 | €1,070.00 | OTC Trade |
08:36:37 - 26-Mar-26 |
| Unknown* | 5 | €1,110.00 | SI Trade |
08:12:46 - 26-Mar-26 |
| Unknown* | 5 | €1,140.00 | SI Trade |
15:14:24 - 25-Mar-26 |
| Unknown* | 25 | €1,170.00 | SI Trade |
08:59:19 - 25-Mar-26 |
| Unknown* | 0 | €1,160.00 | OTC Trade |
16:13:28 - 24-Mar-26 |
| Unknown* | 1 | €1,140.00 | SI Trade |
15:29:16 - 24-Mar-26 |
| Unknown* | 1 | €1,140.00 | SI Trade |
14:13:47 - 24-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
09:19:45 - 24-Mar-26 |
| Unknown* | 0 | €1,200.00 | SI Trade |
08:02:22 - 24-Mar-26 |
| Unknown* | 0 | €1,210.00 | OTC Trade |
08:00:17 - 24-Mar-26 |
| Unknown* | 1 | €1,170.00 | SI Trade |
11:25:14 - 23-Mar-26 |
| Unknown* | 1 | €1,160.00 | SI Trade |
11:18:12 - 23-Mar-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
10:29:55 - 23-Mar-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
09:52:23 - 23-Mar-26 |
| Unknown* | 0 | €1,120.00 | OTC Trade |
09:13:23 - 23-Mar-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
09:13:22 - 23-Mar-26 |
| Unknown* | 1 | €1,110.00 | SI Trade |
09:13:22 - 23-Mar-26 |
| Unknown* | 1 | €1,110.00 | SI Trade |
09:13:22 - 23-Mar-26 |
| Unknown* | 0 | €1,140.00 | OTC Trade |
09:08:55 - 23-Mar-26 |
| Unknown* | 1 | €1,200.00 | SI Trade |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
08:02:41 - 23-Mar-26 |
| Unknown* | 0 | €1,190.00 | SI Trade |
08:02:41 - 23-Mar-26 |
| Unknown* | 4 | €1,230.00 | SI Trade |
15:25:52 - 20-Mar-26 |
| Unknown* | 0 | €1,240.00 | OTC Trade |
11:52:11 - 20-Mar-26 |
| Unknown* | 0 | €1,260.00 | SI Trade |
11:34:15 - 20-Mar-26 |
| Unknown* | 0 | €1,270.00 | SI Trade |
09:40:09 - 20-Mar-26 |
| Unknown* | 1 | €1,230.00 | SI Trade |
08:10:45 - 20-Mar-26 |
| Unknown* | 0 | €1,230.00 | OTC Trade |
08:00:05 - 20-Mar-26 |
| Unknown* | 0 | €1,230.00 | SI Trade |
08:00:04 - 20-Mar-26 |
| Unknown* | 1 | €1,220.00 | SI Trade |
13:05:20 - 19-Mar-26 |
| Unknown* | 0 | €1,220.00 | OTC Trade |
12:32:17 - 19-Mar-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
12:32:17 - 19-Mar-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
09:11:08 - 19-Mar-26 |
| Unknown* | 0 | €1,220.00 | OTC Trade |
08:13:59 - 19-Mar-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
08:03:30 - 19-Mar-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
15:32:37 - 18-Mar-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
15:32:37 - 18-Mar-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
15:32:37 - 18-Mar-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
13:58:08 - 18-Mar-26 |
| Unknown* | 1 | €1,290.00 | SI Trade |
13:26:54 - 18-Mar-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
09:00:18 - 18-Mar-26 |
| Unknown* | 0 | €1,330.00 | SI Trade |
08:37:43 - 18-Mar-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 3 | €1,300.00 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 0 | €1,280.00 | OTC Trade |
15:35:54 - 17-Mar-26 |
| Unknown* | 0 | €1,310.00 | OTC Trade |
15:18:03 - 17-Mar-26 |
| Unknown* | 0 | €1,310.00 | OTC Trade |
15:18:03 - 17-Mar-26 |
| Unknown* | 0 | €1,310.00 | OTC Trade |
15:18:03 - 17-Mar-26 |
| Unknown* | 0 | €1,320.00 | OTC Trade |
15:03:54 - 17-Mar-26 |
| Unknown* | 0 | €1,320.00 | SI Trade |
15:03:54 - 17-Mar-26 |
| Unknown* | 4 | €1,320.00 | SI Trade |
14:49:59 - 17-Mar-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
14:19:05 - 17-Mar-26 |
| Unknown* | 0 | €1,300.00 | SI Trade |
13:31:32 - 17-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
10:57:04 - 17-Mar-26 |
| Unknown* | 1 | €1,240.00 | SI Trade |
10:06:48 - 17-Mar-26 |
| Unknown* | 0 | €1,230.00 | OTC Trade |
08:02:36 - 17-Mar-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
15:57:15 - 16-Mar-26 |
| Unknown* | 0 | €1,200.00 | OTC Trade |
09:10:32 - 16-Mar-26 |
| Unknown* | 0 | €1,200.00 | OTC Trade |
08:45:16 - 16-Mar-26 |
| Unknown* | 10 | €1,220.00 | SI Trade |
08:16:24 - 16-Mar-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
08:11:57 - 16-Mar-26 |
| Unknown* | 0 | €1,200.00 | SI Trade |
08:11:57 - 16-Mar-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
08:11:57 - 16-Mar-26 |
| Unknown* | 0 | €1,220.00 | OTC Trade |
08:11:57 - 16-Mar-26 |
| Unknown* | 3 | €1,200.00 | SI Trade |
08:10:00 - 16-Mar-26 |
| Unknown* | 0 | €1,240.00 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €1,230.00 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
16:29:45 - 13-Mar-26 |
| Unknown* | 0 | €1,200.00 | SI Trade |
14:34:08 - 13-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:55:50 - 13-Mar-26 |
| Unknown* | 0 | €1,150.00 | SI Trade |
08:55:50 - 13-Mar-26 |
| Unknown* | 0 | €1,150.00 | SI Trade |
08:55:50 - 13-Mar-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
08:22:39 - 13-Mar-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
13:11:55 - 12-Mar-26 |
| Unknown* | 0 | €1,170.00 | SI Trade |
11:52:00 - 12-Mar-26 |
| Unknown* | 1 | €1,170.00 | SI Trade |
11:32:12 - 12-Mar-26 |
| Unknown* | 0 | €1,150.00 | SI Trade |
10:37:47 - 12-Mar-26 |
| Unknown* | 10 | €1,160.00 | SI Trade |
08:03:18 - 12-Mar-26 |
| Unknown* | 0 | €1,160.00 | OTC Trade |
08:00:21 - 12-Mar-26 |
| Unknown* | 50 | €1,140.00 | SI Trade |
15:36:22 - 11-Mar-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
13:35:54 - 11-Mar-26 |
| Unknown* | 0 | €1,130.00 | OTC Trade |
08:03:02 - 11-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:03:02 - 11-Mar-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
16:18:47 - 10-Mar-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:02:36 - 10-Mar-26 |
| Unknown* | 20 | €1,050.00 | OTC Trade |
08:04:53 - 09-Mar-26 |
| Unknown* | 20 | €1,050.00 | SI Trade |
08:04:53 - 09-Mar-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 2 | €1,080.00 | SI Trade |
11:29:22 - 06-Mar-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
08:34:53 - 06-Mar-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
09:09:31 - 05-Mar-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
08:03:33 - 05-Mar-26 |
| Unknown* | 0 | €1,100.00 | SI Trade |
14:59:02 - 04-Mar-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
14:44:02 - 04-Mar-26 |
| Unknown* | 0 | €1,060.00 | SI Trade |
08:26:53 - 04-Mar-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
08:26:53 - 04-Mar-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
16:24:14 - 03-Mar-26 |
| Unknown* | 1 | €1,050.00 | SI Trade |
11:53:47 - 03-Mar-26 |
| Unknown* | 0 | €1,050.00 | SI Trade |
11:44:19 - 03-Mar-26 |
| Unknown* | 1 | €1,050.00 | SI Trade |
10:45:58 - 03-Mar-26 |
| Unknown* | 1 | €1,080.00 | SI Trade |
09:26:15 - 03-Mar-26 |
| Unknown* | 0 | €1,110.00 | OTC Trade |
08:00:54 - 03-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:00:23 - 03-Mar-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
11:24:31 - 02-Mar-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
08:03:05 - 02-Mar-26 |
| Unknown* | 1 | €1,090.00 | SI Trade |
08:02:55 - 02-Mar-26 |
| Unknown* | 2 | €1,080.00 | SI Trade |
08:02:54 - 02-Mar-26 |
| Unknown* | 2 | €1,080.00 | SI Trade |
08:02:54 - 02-Mar-26 |
| Unknown* | 2 | €1,080.00 | SI Trade |
08:02:53 - 02-Mar-26 |
| Unknown* | 0 | €1,080.00 | SI Trade |
08:02:53 - 02-Mar-26 |
| Unknown* | 0 | €1,090.00 | OTC Trade |
08:01:16 - 02-Mar-26 |
| Unknown* | 0 | €1,090.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 2 | €1,090.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
12:19:47 - 27-Feb-26 |
| Unknown* | 2 | €1,130.00 | SI Trade |
09:50:51 - 25-Feb-26 |
| Unknown* | 0 | €1,150.00 | SI Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 1 | €1,070.00 | SI Trade |
15:03:17 - 23-Feb-26 |
| Unknown* | 19 | €1,080.00 | SI Trade |
08:05:14 - 23-Feb-26 |
| Unknown* | 5 | €1,080.00 | SI Trade |
15:05:42 - 20-Feb-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
14:50:31 - 20-Feb-26 |
| Unknown* | 0 | €1,070.00 | SI Trade |
14:50:30 - 20-Feb-26 |
| Unknown* | 1 | €1,080.00 | SI Trade |
13:19:19 - 20-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
12:18:15 - 20-Feb-26 |
| Unknown* | 1 | €1,110.00 | SI Trade |
11:59:26 - 20-Feb-26 |
| Unknown* | 1 | €1,110.00 | SI Trade |
11:55:30 - 20-Feb-26 |
| Unknown* | 0 | €1,110.00 | SI Trade |
11:44:50 - 20-Feb-26 |
| Unknown* | 1 | €1,120.00 | SI Trade |
08:15:02 - 20-Feb-26 |
| Unknown* | 0 | €1,130.00 | OTC Trade |
08:00:00 - 20-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
14:57:59 - 19-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
12:17:42 - 19-Feb-26 |
| Unknown* | 4 | €1,110.00 | SI Trade |
11:48:05 - 19-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
10:58:32 - 19-Feb-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
10:46:28 - 19-Feb-26 |
| Unknown* | 0 | €1,120.00 | OTC Trade |
08:37:03 - 19-Feb-26 |
| Unknown* | 0 | €1,120.00 | OTC Trade |
08:37:03 - 19-Feb-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
08:00:26 - 19-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
16:06:15 - 18-Feb-26 |
| Unknown* | 0 | €1,140.00 | OTC Trade |
13:54:29 - 18-Feb-26 |
| Unknown* | 4 | €1,150.00 | SI Trade |
09:59:02 - 18-Feb-26 |
| Unknown* | 0 | €1,130.00 | OTC Trade |
08:00:03 - 18-Feb-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
16:29:02 - 17-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
16:29:02 - 17-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:53:49 - 16-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
15:53:49 - 16-Feb-26 |
| Unknown* | 0 | €1,130.00 | OTC Trade |
11:43:43 - 16-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
10:37:07 - 16-Feb-26 |
| Unknown* | 5 | €1,130.00 | SI Trade |
10:58:50 - 13-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
09:06:46 - 13-Feb-26 |
| Unknown* | 0 | €1,130.00 | SI Trade |
15:56:00 - 12-Feb-26 |
| Unknown* | 0 | €1,130.00 | OTC Trade |
14:52:11 - 12-Feb-26 |
| Unknown* | 0 | €1,140.00 | SI Trade |
11:10:14 - 12-Feb-26 |
| Unknown* | 0 | €1,120.00 | OTC Trade |
08:21:23 - 12-Feb-26 |
| Unknown* | 0 | €1,110.00 | OTC Trade |
08:04:43 - 12-Feb-26 |
| Unknown* | 0 | €1,110.00 | OTC Trade |
08:04:36 - 12-Feb-26 |
| Unknown* | 0 | €1,120.00 | SI Trade |
08:02:21 - 12-Feb-26 |
| Unknown* | 0 | €1,130.00 | OTC Trade |
08:00:11 - 12-Feb-26 |