| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €950.00 | SI Trade |
15:25:26 - 19-Sep-25 |
| Unknown* | 0 | €945.00 | SI Trade |
15:25:26 - 19-Sep-25 |
| Unknown* | 0 | €930.00 | SI Trade |
14:37:59 - 19-Sep-25 |
| Unknown* | 0 | €945.00 | SI Trade |
10:07:50 - 19-Sep-25 |
| Unknown* | 0 | €930.00 | SI Trade |
10:07:50 - 19-Sep-25 |
| Unknown* | 0 | €945.00 | SI Trade |
10:05:57 - 19-Sep-25 |
| Unknown* | 0 | €930.00 | SI Trade |
10:00:19 - 19-Sep-25 |
| Unknown* | 0 | €945.00 | SI Trade |
09:59:27 - 19-Sep-25 |
| Unknown* | 0 | €945.00 | SI Trade |
08:02:23 - 19-Sep-25 |
| Unknown* | 0 | €945.00 | SI Trade |
08:02:23 - 19-Sep-25 |
| Unknown* | 0 | €935.00 | SI Trade |
10:02:09 - 18-Sep-25 |
| Unknown* | 0 | €935.00 | OTC Trade |
08:10:01 - 18-Sep-25 |
| Unknown* | 0 | €935.00 | OTC Trade |
15:37:30 - 17-Sep-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:02:10 - 17-Sep-25 |
| Unknown* | 0 | €940.00 | OTC Trade |
10:14:58 - 17-Sep-25 |
| Unknown* | 0 | €925.00 | SI Trade |
08:00:39 - 17-Sep-25 |
| Unknown* | 0 | €925.00 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:24:40 - 16-Sep-25 |
| Unknown* | 0 | €930.00 | SI Trade |
15:51:15 - 15-Sep-25 |
| Unknown* | 0 | €920.00 | SI Trade |
13:18:10 - 15-Sep-25 |
| Unknown* | 0 | €915.00 | SI Trade |
13:18:09 - 15-Sep-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €905.00 | SI Trade |
15:40:20 - 12-Sep-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
12:10:08 - 12-Sep-25 |
| Unknown* | 0 | €915.00 | OTC Trade |
09:51:51 - 12-Sep-25 |
| Unknown* | 0 | €910.00 | SI Trade |
14:23:52 - 11-Sep-25 |
| Unknown* | 0 | €915.00 | SI Trade |
08:41:19 - 11-Sep-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
12:54:58 - 10-Sep-25 |
| Unknown* | 0 | €900.00 | SI Trade |
12:13:32 - 09-Sep-25 |
| Unknown* | 0 | €905.00 | SI Trade |
08:02:22 - 09-Sep-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:57:41 - 08-Sep-25 |
| Unknown* | 0 | €910.00 | SI Trade |
12:57:41 - 08-Sep-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:57:41 - 08-Sep-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:53:14 - 05-Sep-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:53:14 - 05-Sep-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
13:53:14 - 05-Sep-25 |
| Unknown* | 3 | €905.00 | SI Trade |
10:23:25 - 04-Sep-25 |
| Unknown* | 0 | €935.00 | OTC Trade |
15:15:37 - 03-Sep-25 |
| Unknown* | 0 | €935.00 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €935.00 | SI Trade |
12:00:00 - 03-Sep-25 |
| Unknown* | 0 | €935.00 | SI Trade |
12:00:00 - 03-Sep-25 |
| Unknown* | 0 | €935.00 | SI Trade |
12:00:00 - 02-Sep-25 |
| Unknown* | 0 | €955.00 | SI Trade |
08:56:05 - 02-Sep-25 |
| Unknown* | 0 | €940.00 | SI Trade |
08:48:02 - 01-Sep-25 |
| Unknown* | 0 | €940.00 | SI Trade |
08:48:02 - 01-Sep-25 |
| Unknown* | 0 | €940.00 | SI Trade |
08:48:02 - 01-Sep-25 |
| Unknown* | 0 | €940.00 | SI Trade |
16:21:32 - 29-Aug-25 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:00:22 - 28-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
16:00:32 - 27-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
14:28:17 - 27-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
11:54:11 - 27-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
14:59:06 - 26-Aug-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
14:03:22 - 26-Aug-25 |
| Unknown* | 0 | €915.00 | SI Trade |
10:43:27 - 26-Aug-25 |
| Unknown* | 0 | €915.00 | SI Trade |
10:43:27 - 26-Aug-25 |
| Unknown* | 0 | €925.00 | SI Trade |
16:25:59 - 22-Aug-25 |
| Unknown* | 4 | €910.00 | SI Trade |
16:25:30 - 22-Aug-25 |
| Unknown* | 4 | €920.00 | SI Trade |
14:03:57 - 22-Aug-25 |
| Unknown* | 4 | €920.00 | OTC Trade |
14:03:57 - 22-Aug-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
11:50:50 - 22-Aug-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
11:50:50 - 22-Aug-25 |
| Unknown* | 2 | €920.00 | SI Trade |
10:54:02 - 22-Aug-25 |
| Unknown* | 0 | €925.00 | SI Trade |
10:52:52 - 22-Aug-25 |
| Unknown* | 0 | €955.00 | SI Trade |
08:28:35 - 21-Aug-25 |
| Unknown* | 0 | €965.00 | SI Trade |
08:08:01 - 21-Aug-25 |
| Unknown* | 0 | €960.00 | OTC Trade |
15:55:06 - 20-Aug-25 |
| Unknown* | 0 | €960.00 | SI Trade |
13:32:45 - 20-Aug-25 |
| Unknown* | 3 | €950.00 | SI Trade |
10:25:08 - 20-Aug-25 |
| Unknown* | 4 | €950.00 | SI Trade |
16:24:32 - 19-Aug-25 |
| Unknown* | 5 | €950.00 | SI Trade |
15:49:25 - 19-Aug-25 |
| Unknown* | 6 | €960.00 | SI Trade |
15:10:11 - 19-Aug-25 |
| Unknown* | 0 | €950.00 | OTC Trade |
09:46:14 - 18-Aug-25 |
| Unknown* | 0 | €950.00 | SI Trade |
09:46:14 - 18-Aug-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:57:55 - 18-Aug-25 |
| Unknown* | 0 | €935.00 | OTC Trade |
08:00:32 - 18-Aug-25 |
| Unknown* | 0 | €965.00 | OTC Trade |
09:37:46 - 15-Aug-25 |
| Unknown* | 0 | €945.00 | SI Trade |
13:29:09 - 14-Aug-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 0 | €960.00 | OTC Trade |
13:11:39 - 13-Aug-25 |
| Unknown* | 0 | €955.00 | SI Trade |
10:02:45 - 13-Aug-25 |
| Unknown* | 0 | €955.00 | SI Trade |
10:02:45 - 13-Aug-25 |
| Unknown* | 0 | €955.00 | SI Trade |
08:58:24 - 13-Aug-25 |
| Unknown* | 0 | €935.00 | OTC Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 0 | €935.00 | SI Trade |
09:59:08 - 12-Aug-25 |
| Unknown* | 2 | €960.00 | SI Trade |
15:47:53 - 11-Aug-25 |
| Unknown* | 0 | €965.00 | SI Trade |
15:29:26 - 08-Aug-25 |
| Unknown* | 0 | €960.00 | OTC Trade |
11:29:59 - 08-Aug-25 |
| Unknown* | 3 | €955.00 | SI Trade |
15:18:08 - 07-Aug-25 |
| Unknown* | 0 | €955.00 | SI Trade |
11:52:18 - 07-Aug-25 |
| Unknown* | 0 | €955.00 | SI Trade |
15:17:55 - 06-Aug-25 |
| Unknown* | 0 | €950.00 | SI Trade |
15:02:21 - 06-Aug-25 |
| Unknown* | 1 | €945.00 | SI Trade |
10:29:25 - 06-Aug-25 |
| Unknown* | 0 | €935.00 | SI Trade |
16:10:00 - 04-Aug-25 |
| Unknown* | 0 | €935.00 | SI Trade |
13:19:14 - 04-Aug-25 |
| Unknown* | 2 | €940.00 | SI Trade |
10:23:54 - 04-Aug-25 |
| Unknown* | 0 | €935.00 | SI Trade |
09:52:48 - 04-Aug-25 |
| Unknown* | 0 | €930.00 | SI Trade |
09:23:44 - 04-Aug-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €935.00 | SI Trade |
14:22:16 - 01-Aug-25 |
| Unknown* | 0 | €980.00 | SI Trade |
12:30:49 - 01-Aug-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
11:57:07 - 01-Aug-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
08:09:07 - 31-Jul-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
08:09:07 - 31-Jul-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
14:13:03 - 30-Jul-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
08:11:54 - 30-Jul-25 |
| Unknown* | 0 | €1,050.00 | SI Trade |
13:58:59 - 29-Jul-25 |
| Unknown* | 1 | €1,050.00 | SI Trade |
13:23:59 - 29-Jul-25 |
| Unknown* | 0 | €1,060.00 | OTC Trade |
12:06:48 - 29-Jul-25 |
| Unknown* | 0 | €1,040.00 | OTC Trade |
11:29:45 - 29-Jul-25 |
| Unknown* | 0 | €1,020.00 | OTC Trade |
08:39:35 - 29-Jul-25 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:00:07 - 29-Jul-25 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:00:07 - 29-Jul-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
15:50:00 - 28-Jul-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
14:19:27 - 28-Jul-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
13:53:59 - 28-Jul-25 |
| Unknown* | 0 | €1,030.00 | SI Trade |
13:37:13 - 28-Jul-25 |
| Unknown* | 0 | €1,030.00 | SI Trade |
13:17:25 - 28-Jul-25 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
13:14:22 - 28-Jul-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
13:09:10 - 28-Jul-25 |
| Unknown* | 8 | €1,040.00 | SI Trade |
11:22:33 - 28-Jul-25 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 2 | €990.00 | SI Trade |
15:47:28 - 25-Jul-25 |
| Unknown* | 1 | €1,010.00 | SI Trade |
15:47:14 - 25-Jul-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
15:16:24 - 25-Jul-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
08:00:29 - 25-Jul-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:11:10 - 24-Jul-25 |
| Unknown* | 1 | €1,000.00 | OTC Trade |
13:42:46 - 24-Jul-25 |
| Unknown* | 1 | €1,000.00 | SI Trade |
13:42:46 - 24-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
12:00:00 - 24-Jul-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
10:28:06 - 24-Jul-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
10:12:29 - 24-Jul-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
09:59:56 - 24-Jul-25 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
09:58:15 - 24-Jul-25 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
08:00:28 - 24-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
08:00:28 - 24-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
11:19:23 - 23-Jul-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
10:31:24 - 23-Jul-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
09:51:56 - 23-Jul-25 |
| Unknown* | 8 | €1,010.00 | SI Trade |
08:30:41 - 23-Jul-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:06:29 - 23-Jul-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
15:23:09 - 22-Jul-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
13:29:14 - 22-Jul-25 |
| Unknown* | 3 | €1,010.00 | SI Trade |
12:24:40 - 22-Jul-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
12:02:23 - 22-Jul-25 |
| Unknown* | 2 | €996.25 | OTC Trade |
11:38:23 - 22-Jul-25 |
| Unknown* | 1 | €985.00 | SI Trade |
11:04:48 - 22-Jul-25 |
| Unknown* | 0 | €975.00 | SI Trade |
10:14:56 - 22-Jul-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
09:27:45 - 22-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
09:14:50 - 22-Jul-25 |
| Unknown* | 1 | €980.00 | SI Trade |
08:36:26 - 22-Jul-25 |
| Unknown* | 0 | €995.00 | SI Trade |
08:31:21 - 22-Jul-25 |
| Unknown* | 2 | €980.00 | SI Trade |
08:24:16 - 22-Jul-25 |
| Unknown* | 0 | €995.00 | SI Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 1 | €965.00 | SI Trade |
15:59:41 - 21-Jul-25 |
| Unknown* | 0 | €965.00 | SI Trade |
15:46:44 - 21-Jul-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
10:35:02 - 21-Jul-25 |
| Unknown* | 0 | €940.00 | OTC Trade |
08:59:15 - 21-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | €965.00 | OTC Trade |
14:53:06 - 17-Jul-25 |
| Unknown* | 0 | €960.00 | SI Trade |
14:48:10 - 17-Jul-25 |
| Unknown* | 0 | €915.00 | SI Trade |
11:30:22 - 17-Jul-25 |
| Unknown* | 0 | €915.00 | SI Trade |
11:30:22 - 17-Jul-25 |
| Unknown* | 4 | €1,000.00 | OTC Trade |
09:38:39 - 17-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
15:40:13 - 16-Jul-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:50:28 - 16-Jul-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:44:11 - 16-Jul-25 |
| Unknown* | 0 | €995.00 | OTC Trade |
11:20:19 - 16-Jul-25 |
| Unknown* | 0 | €995.00 | SI Trade |
10:07:22 - 16-Jul-25 |
| Unknown* | 0 | €995.00 | SI Trade |
09:58:20 - 16-Jul-25 |
| Unknown* | 0 | €980.00 | SI Trade |
09:02:18 - 16-Jul-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
09:01:22 - 16-Jul-25 |
| Unknown* | 0 | €990.00 | SI Trade |
08:40:38 - 16-Jul-25 |
| Unknown* | 1 | €990.00 | OTC Trade |
08:10:27 - 16-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €985.00 | SI Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 0 | €945.00 | OTC Trade |
14:57:45 - 15-Jul-25 |
| Unknown* | 0 | €960.00 | OTC Trade |
14:01:14 - 15-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
12:46:12 - 15-Jul-25 |
| Unknown* | 0 | €950.00 | SI Trade |
12:10:32 - 15-Jul-25 |
| Unknown* | 0 | €955.00 | OTC Trade |
11:52:33 - 15-Jul-25 |
| Unknown* | 3 | €950.00 | SI Trade |
11:10:24 - 15-Jul-25 |
| Unknown* | 1 | €945.00 | SI Trade |
10:23:21 - 15-Jul-25 |
| Unknown* | 3 | €940.00 | SI Trade |
09:02:47 - 15-Jul-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:36:33 - 15-Jul-25 |
| Unknown* | 0 | €925.00 | SI Trade |
12:02:25 - 14-Jul-25 |
| Unknown* | 0 | €925.00 | SI Trade |
12:02:25 - 14-Jul-25 |
| Unknown* | 0 | €925.00 | SI Trade |
12:00:00 - 14-Jul-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
11:21:48 - 14-Jul-25 |
| Unknown* | 1 | €925.00 | SI Trade |
09:07:39 - 14-Jul-25 |
| Unknown* | 5 | €905.00 | OTC Trade |
09:05:32 - 14-Jul-25 |
| Unknown* | 5 | €905.00 | SI Trade |
09:05:32 - 14-Jul-25 |
| Unknown* | 0 | €905.00 | SI Trade |
08:34:33 - 14-Jul-25 |
| Unknown* | 0 | €925.00 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | €925.00 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €925.00 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:18 - 14-Jul-25 |