| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,000.00 | SI Trade |
15:09:52 - 12-Dec-25 |
| Unknown* | 0 | €980.00 | SI Trade |
15:07:27 - 12-Dec-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €1,000.00 | SI Trade |
16:04:57 - 11-Dec-25 |
| Unknown* | 0 | €975.00 | SI Trade |
14:52:00 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
14:40:37 - 11-Dec-25 |
| Unknown* | 0 | €990.00 | SI Trade |
14:29:21 - 10-Dec-25 |
| Unknown* | 0 | €995.00 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €995.00 | OTC Trade |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
16:24:59 - 08-Dec-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
15:57:43 - 05-Dec-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
15:57:43 - 05-Dec-25 |
| Unknown* | 0 | €990.00 | OTC Trade |
15:57:43 - 05-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
16:04:41 - 04-Dec-25 |
| Unknown* | 10 | €1,010.00 | SI Trade |
16:05:41 - 02-Dec-25 |
| Unknown* | 10 | €1,010.00 | OTC Trade |
16:05:41 - 02-Dec-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
15:32:09 - 28-Nov-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
08:21:29 - 27-Nov-25 |
| Unknown* | 0 | €1,010.00 | OTC Trade |
17:32:38 - 26-Nov-25 |
| Unknown* | 3 | €1,010.00 | SI Trade |
12:53:59 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
10:33:20 - 26-Nov-25 |
| Unknown* | 10 | €1,030.00 | SI Trade |
08:38:52 - 26-Nov-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:26:17 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | SI Trade |
08:22:49 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
08:21:34 - 26-Nov-25 |
| Unknown* | 0 | €1,030.00 | OTC Trade |
08:21:34 - 26-Nov-25 |
| Unknown* | 0 | €1,020.00 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €1,020.00 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
13:12:22 - 25-Nov-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
12:42:29 - 25-Nov-25 |
| Unknown* | 0 | €1,020.00 | SI Trade |
12:23:52 - 25-Nov-25 |
| Unknown* | 0 | €1,010.00 | OTC Trade |
12:15:28 - 25-Nov-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
10:10:11 - 25-Nov-25 |
| Unknown* | 0 | €1,000.00 | OTC Trade |
15:40:25 - 24-Nov-25 |
| Unknown* | 0 | €995.00 | SI Trade |
14:55:22 - 24-Nov-25 |
| Unknown* | 0 | €995.00 | SI Trade |
13:51:51 - 24-Nov-25 |
| Unknown* | 1 | €1,000.00 | SI Trade |
10:55:57 - 24-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €990.00 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 10 | €950.00 | SI Trade |
10:12:12 - 21-Nov-25 |
| Unknown* | 10 | €950.00 | SI Trade |
10:11:20 - 21-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
09:57:53 - 21-Nov-25 |
| Unknown* | 0 | €965.00 | SI Trade |
09:20:03 - 21-Nov-25 |
| Unknown* | 0 | €985.00 | SI Trade |
15:02:50 - 20-Nov-25 |
| Unknown* | 0 | €990.00 | SI Trade |
14:59:07 - 20-Nov-25 |
| Unknown* | 20 | €985.00 | SI Trade |
13:37:46 - 20-Nov-25 |
| Unknown* | 14 | €985.00 | SI Trade |
13:37:46 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €985.00 | OTC Trade |
13:37:45 - 20-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
12:00:00 - 20-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
08:16:38 - 18-Nov-25 |
| Unknown* | 5 | €945.00 | SI Trade |
08:09:35 - 18-Nov-25 |
| Unknown* | 5 | €945.00 | SI Trade |
08:09:35 - 18-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
13:29:36 - 17-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
11:39:51 - 17-Nov-25 |
| Unknown* | 0 | €975.00 | SI Trade |
09:32:34 - 17-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
09:18:49 - 17-Nov-25 |
| Unknown* | 0 | €980.00 | SI Trade |
08:02:00 - 17-Nov-25 |
| Unknown* | 0 | €965.00 | OTC Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 5 | €960.00 | SI Trade |
12:52:46 - 14-Nov-25 |
| Unknown* | 0 | €970.00 | OTC Trade |
12:29:45 - 14-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:06:40 - 14-Nov-25 |
| Unknown* | 0 | €985.00 | SI Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 1 | €990.00 | OTC Trade |
16:11:56 - 13-Nov-25 |
| Unknown* | 1 | €973.79018 | Currency Conversion Negotiated Trade |
15:08:31 - 13-Nov-25 |
| Unknown* | 0 | €950.00 | OTC Trade |
12:21:54 - 12-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
10:40:08 - 12-Nov-25 |
| Unknown* | 0 | €950.00 | OTC Trade |
14:40:36 - 11-Nov-25 |
| Unknown* | 0 | €950.00 | OTC Trade |
14:40:36 - 11-Nov-25 |
| Unknown* | 0 | €950.00 | OTC Trade |
14:40:36 - 11-Nov-25 |
| Unknown* | 0 | €965.00 | SI Trade |
10:27:54 - 11-Nov-25 |
| Unknown* | 0 | €945.00 | SI Trade |
10:18:35 - 11-Nov-25 |
| Unknown* | 0 | €955.00 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €955.00 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | €970.00 | SI Trade |
15:37:10 - 07-Nov-25 |
| Unknown* | 1 | €970.00 | OTC Trade |
08:37:00 - 07-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
15:13:50 - 06-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
14:59:30 - 06-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
14:57:58 - 06-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
12:20:37 - 06-Nov-25 |
| Unknown* | 0 | €930.00 | SI Trade |
08:00:06 - 06-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
15:31:07 - 04-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
15:20:09 - 04-Nov-25 |
| Unknown* | 0 | €950.00 | SI Trade |
08:51:50 - 04-Nov-25 |
| Unknown* | 0 | €950.00 | OTC Trade |
08:00:25 - 04-Nov-25 |
| Unknown* | 0 | €960.00 | SI Trade |
15:26:28 - 03-Nov-25 |
| Unknown* | 1 | €970.00 | SI Trade |
14:59:17 - 03-Nov-25 |
| Unknown* | 0 | €965.00 | SI Trade |
14:25:56 - 03-Nov-25 |
| Unknown* | 0 | €945.00 | SI Trade |
11:29:46 - 03-Nov-25 |
| Unknown* | 0 | €945.00 | SI Trade |
10:23:33 - 03-Nov-25 |
| Unknown* | 0 | €945.00 | SI Trade |
08:18:04 - 03-Nov-25 |
| Unknown* | 0 | €950.00 | OTC Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | €920.00 | SI Trade |
16:22:55 - 31-Oct-25 |
| Unknown* | 0 | €915.00 | SI Trade |
12:29:04 - 31-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
15:09:51 - 30-Oct-25 |
| Unknown* | 9 | €915.00 | SI Trade |
12:40:59 - 30-Oct-25 |
| Unknown* | 0 | €915.00 | SI Trade |
12:00:00 - 30-Oct-25 |
| Unknown* | 0 | €905.00 | SI Trade |
08:00:26 - 30-Oct-25 |
| Unknown* | 3 | €905.00 | OTC Trade |
15:51:03 - 29-Oct-25 |
| Unknown* | 2 | €905.00 | OTC Trade |
15:51:03 - 29-Oct-25 |
| Unknown* | 2 | €905.00 | OTC Trade |
15:51:03 - 29-Oct-25 |
| Unknown* | 1 | €905.00 | OTC Trade |
15:51:03 - 29-Oct-25 |
| Unknown* | 5 | €910.00 | SI Trade |
14:10:11 - 29-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
09:35:32 - 29-Oct-25 |
| Unknown* | 0 | €905.00 | OTC Trade |
08:14:23 - 29-Oct-25 |
| Unknown* | 0 | €905.00 | OTC Trade |
12:52:06 - 28-Oct-25 |
| Unknown* | 14 | €915.00 | SI Trade |
11:41:34 - 28-Oct-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
15:17:24 - 27-Oct-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
11:23:04 - 27-Oct-25 |
| Unknown* | 0 | €900.00 | OTC Trade |
11:00:39 - 27-Oct-25 |
| Unknown* | 0 | €915.00 | OTC Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €915.00 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | €915.00 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | €915.00 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | €895.00 | SI Trade |
16:12:07 - 24-Oct-25 |
| Unknown* | 0 | €895.00 | OTC Trade |
16:12:07 - 24-Oct-25 |
| Unknown* | 0 | €885.00 | SI Trade |
10:48:35 - 24-Oct-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:12:43 - 24-Oct-25 |
| Unknown* | 0 | €875.00 | SI Trade |
15:49:31 - 23-Oct-25 |
| Unknown* | 0 | €875.00 | SI Trade |
15:49:29 - 23-Oct-25 |
| Unknown* | 2 | €880.00 | SI Trade |
12:36:25 - 23-Oct-25 |
| Unknown* | 1 | €900.00 | SI Trade |
10:04:01 - 22-Oct-25 |
| Unknown* | 10 | €890.00 | SI Trade |
10:03:21 - 22-Oct-25 |
| Unknown* | 1 | €890.00 | SI Trade |
09:22:36 - 22-Oct-25 |
| Unknown* | 0 | €885.00 | SI Trade |
10:15:12 - 21-Oct-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 1 | €860.00 | SI Trade |
15:45:08 - 17-Oct-25 |
| Unknown* | 5 | €870.00 | SI Trade |
13:21:57 - 17-Oct-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
11:15:44 - 17-Oct-25 |
| Unknown* | 6 | €860.00 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 2 | €860.00 | SI Trade |
16:01:06 - 16-Oct-25 |
| Unknown* | 0 | €880.00 | SI Trade |
14:45:57 - 16-Oct-25 |
| Unknown* | 0 | €870.00 | OTC Trade |
11:02:37 - 16-Oct-25 |
| Unknown* | 0 | €875.00 | SI Trade |
10:51:37 - 16-Oct-25 |
| Unknown* | 1 | €840.00 | SI Trade |
10:49:10 - 16-Oct-25 |
| Unknown* | 0 | €840.00 | SI Trade |
10:49:07 - 16-Oct-25 |
| Unknown* | 1 | €895.00 | SI Trade |
15:13:27 - 15-Oct-25 |
| Unknown* | 1 | €895.00 | OTC Trade |
15:13:27 - 15-Oct-25 |
| Unknown* | 0 | €905.00 | OTC Trade |
14:21:14 - 15-Oct-25 |
| Unknown* | 0 | €885.00 | OTC Trade |
13:34:08 - 15-Oct-25 |
| Unknown* | 0 | €900.00 | SI Trade |
13:34:07 - 15-Oct-25 |
| Unknown* | 0 | €900.00 | SI Trade |
13:34:07 - 15-Oct-25 |
| Unknown* | 1 | €900.00 | SI Trade |
15:57:08 - 14-Oct-25 |
| Unknown* | 0 | €910.00 | OTC Trade |
13:00:14 - 14-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:32:16 - 14-Oct-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:00:52 - 13-Oct-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:00:27 - 13-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
08:00:27 - 13-Oct-25 |
| Unknown* | 0 | €910.00 | SI Trade |
14:13:03 - 09-Oct-25 |
| Unknown* | 0 | €925.00 | OTC Trade |
11:08:25 - 09-Oct-25 |
| Unknown* | 1 | €915.00 | SI Trade |
10:23:07 - 09-Oct-25 |
| Unknown* | 0 | €930.00 | OTC Trade |
13:49:55 - 08-Oct-25 |
| Unknown* | 0 | €930.00 | SI Trade |
08:21:57 - 08-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:02:31 - 07-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:02:28 - 07-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:02:28 - 07-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
12:02:25 - 07-Oct-25 |
| Unknown* | 0 | €920.00 | SI Trade |
10:46:27 - 07-Oct-25 |
| Unknown* | 1 | €920.00 | SI Trade |
14:15:26 - 06-Oct-25 |
| Unknown* | 0 | €935.00 | SI Trade |
11:45:57 - 06-Oct-25 |
| Unknown* | 0 | €945.00 | SI Trade |
08:00:14 - 06-Oct-25 |
| Unknown* | 0 | €930.00 | SI Trade |
08:00:14 - 06-Oct-25 |
| Unknown* | 0 | €925.00 | SI Trade |
16:05:32 - 03-Oct-25 |
| Unknown* | 0 | €945.00 | OTC Trade |
15:19:22 - 03-Oct-25 |
| Unknown* | 0 | €925.00 | OTC Trade |
15:16:58 - 03-Oct-25 |
| Unknown* | 0 | €925.00 | SI Trade |
15:07:42 - 03-Oct-25 |
| Unknown* | 0 | €925.00 | SI Trade |
15:06:41 - 03-Oct-25 |
| Unknown* | 1 | €925.00 | SI Trade |
14:37:35 - 03-Oct-25 |
| Unknown* | 1 | €915.00 | SI Trade |
10:25:17 - 03-Oct-25 |
| Unknown* | 0 | €925.00 | SI Trade |
08:16:27 - 03-Oct-25 |
| Unknown* | 1 | €925.00 | SI Trade |
16:24:52 - 02-Oct-25 |
| Unknown* | 0 | €925.00 | OTC Trade |
14:34:54 - 02-Oct-25 |
| Unknown* | 0 | €925.00 | OTC Trade |
12:39:50 - 02-Oct-25 |
| Unknown* | 0 | €910.00 | SI Trade |
12:00:00 - 02-Oct-25 |
| Unknown* | 0 | €920.00 | OTC Trade |
09:37:34 - 02-Oct-25 |