| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €875.00 | SI Trade |
09:44:41 - 12-May-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €880.00 | SI Trade |
12:11:43 - 09-May-25 |
| Unknown* | 2 | €880.00 | SI Trade |
11:59:43 - 09-May-25 |
| Unknown* | 0 | €880.00 | SI Trade |
10:35:52 - 09-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
08:23:19 - 09-May-25 |
| Unknown* | 0 | €885.00 | SI Trade |
08:22:38 - 09-May-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:13:51 - 09-May-25 |
| Unknown* | 0 | €855.00 | SI Trade |
08:13:51 - 09-May-25 |
| Unknown* | 0 | €865.00 | SI Trade |
14:26:29 - 08-May-25 |
| Unknown* | 0 | €870.00 | SI Trade |
11:43:31 - 08-May-25 |
| Unknown* | 0 | €870.00 | SI Trade |
12:00:00 - 07-May-25 |
| Unknown* | 0 | €870.00 | SI Trade |
09:41:14 - 07-May-25 |
| Unknown* | 0 | €860.00 | SI Trade |
09:41:14 - 07-May-25 |
| Unknown* | 0 | €870.00 | SI Trade |
09:37:03 - 07-May-25 |
| Unknown* | 0 | €865.00 | SI Trade |
16:17:29 - 06-May-25 |
| Unknown* | 0 | €860.00 | SI Trade |
10:20:18 - 06-May-25 |
| Unknown* | 0 | €855.00 | OTC Trade |
10:09:23 - 06-May-25 |
| Unknown* | 0 | €855.00 | SI Trade |
10:04:27 - 06-May-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
08:58:13 - 06-May-25 |
| Unknown* | 0 | €870.00 | SI Trade |
08:58:12 - 06-May-25 |
| Unknown* | 0 | €870.00 | SI Trade |
08:58:12 - 06-May-25 |
| Unknown* | 0 | €865.00 | SI Trade |
13:42:00 - 05-May-25 |
| Unknown* | 0 | €875.00 | SI Trade |
11:28:19 - 05-May-25 |
| Unknown* | 0 | €855.00 | SI Trade |
08:04:55 - 05-May-25 |
| Unknown* | 14 | €840.00 | SI Trade |
16:05:17 - 02-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
15:17:20 - 02-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
15:15:09 - 02-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
14:42:56 - 02-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
14:42:56 - 02-May-25 |
| Unknown* | 0 | €845.00 | SI Trade |
13:29:45 - 02-May-25 |
| Unknown* | 0 | €845.00 | SI Trade |
12:00:01 - 02-May-25 |
| Unknown* | 0 | €845.00 | SI Trade |
11:34:15 - 02-May-25 |
| Unknown* | 0 | €840.00 | SI Trade |
09:35:15 - 02-May-25 |
| Unknown* | 0 | €840.00 | SI Trade |
09:17:24 - 02-May-25 |
| Unknown* | 0 | €840.00 | OTC Trade |
09:12:37 - 02-May-25 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:08 - 02-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
13:08:10 - 30-Apr-25 |
| Unknown* | 0 | €850.00 | OTC Trade |
10:33:00 - 30-Apr-25 |
| Unknown* | 1 | €875.00 | OTC Trade |
14:33:49 - 29-Apr-25 |
| Unknown* | 0 | €875.00 | SI Trade |
10:15:07 - 29-Apr-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
08:00:08 - 28-Apr-25 |
| Unknown* | 0 | €850.00 | OTC Trade |
08:00:08 - 28-Apr-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
09:03:12 - 24-Apr-25 |
| Unknown* | 0 | €755.00 | OTC Trade |
08:16:52 - 24-Apr-25 |
| Unknown* | 0 | €755.00 | OTC Trade |
08:16:52 - 24-Apr-25 |
| Unknown* | 1 | €825.00 | SI Trade |
08:07:02 - 24-Apr-25 |
| Unknown* | 1 | €855.00 | SI Trade |
15:54:39 - 23-Apr-25 |
| Unknown* | 10 | €820.00 | SI Trade |
13:25:01 - 23-Apr-25 |
| Unknown* | 1 | €810.00 | OTC Trade |
09:41:58 - 23-Apr-25 |
| Unknown* | 0 | €795.00 | SI Trade |
09:07:58 - 23-Apr-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:43:16 - 23-Apr-25 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:07 - 23-Apr-25 |
| Unknown* | 0 | €810.00 | SI Trade |
15:01:32 - 22-Apr-25 |
| Unknown* | 0 | €800.00 | SI Trade |
14:03:10 - 22-Apr-25 |
| Unknown* | 0 | €805.00 | SI Trade |
08:13:30 - 22-Apr-25 |
| Unknown* | 0 | €805.00 | SI Trade |
08:13:30 - 22-Apr-25 |
| Unknown* | 0 | €775.00 | OTC Trade |
11:43:32 - 17-Apr-25 |
| Unknown* | 0 | €775.00 | OTC Trade |
11:43:32 - 17-Apr-25 |
| Unknown* | 0 | €815.00 | SI Trade |
11:27:59 - 17-Apr-25 |
| Unknown* | 0 | €805.00 | SI Trade |
16:09:39 - 16-Apr-25 |
| Unknown* | 3 | €805.00 | SI Trade |
15:06:43 - 16-Apr-25 |
| Unknown* | 1 | €795.00 | OTC Trade |
14:31:48 - 16-Apr-25 |
| Unknown* | 0 | €770.00 | SI Trade |
16:17:02 - 15-Apr-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
15:05:54 - 15-Apr-25 |
| Unknown* | 0 | €775.00 | SI Trade |
13:41:04 - 15-Apr-25 |
| Unknown* | 5 | €775.00 | SI Trade |
08:57:23 - 15-Apr-25 |
| Unknown* | 0 | €765.00 | OTC Trade |
16:28:07 - 14-Apr-25 |
| Unknown* | 0 | €775.00 | SI Trade |
15:30:34 - 14-Apr-25 |
| Unknown* | 0 | €775.00 | OTC Trade |
15:24:50 - 14-Apr-25 |
| Unknown* | 0 | €765.00 | SI Trade |
08:28:09 - 14-Apr-25 |
| Unknown* | 0 | €780.00 | SI Trade |
09:26:20 - 10-Apr-25 |
| Unknown* | 4 | €780.00 | OTC Trade |
08:17:08 - 10-Apr-25 |
| Unknown* | 4 | €780.00 | SI Trade |
08:17:08 - 10-Apr-25 |
| Unknown* | 0 | €730.00 | OTC Trade |
14:36:08 - 09-Apr-25 |
| Unknown* | 8 | €745.00 | SI Trade |
10:29:26 - 09-Apr-25 |
| Unknown* | 5 | €745.00 | SI Trade |
09:30:33 - 09-Apr-25 |
| Unknown* | 0 | €725.00 | OTC Trade |
08:03:10 - 09-Apr-25 |
| Unknown* | 0 | €725.00 | OTC Trade |
08:03:10 - 09-Apr-25 |
| Unknown* | 0 | €790.00 | OTC Trade |
16:14:01 - 08-Apr-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
08:03:42 - 08-Apr-25 |
| Unknown* | 7 | €730.00 | SI Trade |
14:54:07 - 07-Apr-25 |
| Unknown* | 3 | €715.00 | SI Trade |
14:32:05 - 07-Apr-25 |
| Unknown* | 2 | €715.00 | SI Trade |
12:21:15 - 07-Apr-25 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:55:50 - 07-Apr-25 |
| Unknown* | 0 | €770.00 | OTC Trade |
08:40:25 - 04-Apr-25 |
| Unknown* | 0 | €780.00 | SI Trade |
14:24:47 - 03-Apr-25 |
| Unknown* | 0 | €800.00 | OTC Trade |
14:04:47 - 03-Apr-25 |
| Unknown* | 2 | €795.00 | SI Trade |
13:06:08 - 03-Apr-25 |
| Unknown* | 2 | €790.00 | SI Trade |
09:19:37 - 03-Apr-25 |
| Unknown* | 1 | €790.00 | SI Trade |
09:13:40 - 03-Apr-25 |
| Unknown* | 0 | €770.00 | SI Trade |
08:07:53 - 03-Apr-25 |
| Unknown* | 0 | €770.00 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €800.00 | SI Trade |
14:59:40 - 02-Apr-25 |
| Unknown* | 0 | €825.00 | SI Trade |
09:23:49 - 02-Apr-25 |
| Unknown* | 0 | €810.00 | SI Trade |
09:42:56 - 01-Apr-25 |
| Unknown* | 2 | €810.00 | SI Trade |
09:05:53 - 31-Mar-25 |
| Unknown* | 0 | €840.00 | OTC Trade |
16:01:39 - 28-Mar-25 |
| Unknown* | 1 | €820.00 | SI Trade |
15:01:47 - 28-Mar-25 |
| Unknown* | 5 | €835.00 | SI Trade |
13:24:03 - 28-Mar-25 |
| Unknown* | 0 | €840.00 | SI Trade |
12:28:08 - 28-Mar-25 |
| Unknown* | 0 | €825.00 | SI Trade |
09:50:18 - 28-Mar-25 |
| Unknown* | 0 | €825.00 | SI Trade |
09:31:25 - 28-Mar-25 |
| Unknown* | 1 | €825.00 | SI Trade |
09:31:24 - 28-Mar-25 |
| Unknown* | 0 | €820.00 | SI Trade |
12:41:16 - 27-Mar-25 |
| Unknown* | 0 | €835.00 | SI Trade |
08:39:08 - 27-Mar-25 |
| Unknown* | 2 | €835.00 | SI Trade |
08:39:08 - 27-Mar-25 |
| Unknown* | 0 | €855.00 | OTC Trade |
14:05:10 - 26-Mar-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €835.00 | SI Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €845.00 | OTC Trade |
11:17:50 - 25-Mar-25 |
| Unknown* | 0 | €845.00 | OTC Trade |
11:17:42 - 25-Mar-25 |
| Unknown* | 0 | €860.00 | OTC Trade |
08:41:54 - 24-Mar-25 |
| Unknown* | 0 | €860.00 | SI Trade |
08:02:15 - 24-Mar-25 |
| Unknown* | 0 | €830.00 | SI Trade |
14:19:15 - 21-Mar-25 |
| Unknown* | 1 | €830.00 | SI Trade |
14:19:14 - 21-Mar-25 |
| Unknown* | 0 | €835.00 | SI Trade |
13:40:03 - 21-Mar-25 |
| Unknown* | 1 | €835.00 | SI Trade |
13:40:02 - 21-Mar-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
13:23:02 - 21-Mar-25 |
| Unknown* | 1 | €820.00 | SI Trade |
08:41:58 - 21-Mar-25 |
| Unknown* | 0 | €855.00 | SI Trade |
15:27:08 - 20-Mar-25 |
| Unknown* | 0 | €865.00 | OTC Trade |
10:39:10 - 20-Mar-25 |
| Unknown* | 0 | €885.00 | SI Trade |
08:26:09 - 20-Mar-25 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:11:53 - 20-Mar-25 |
| Unknown* | 0 | €880.00 | OTC Trade |
08:00:10 - 20-Mar-25 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:10 - 20-Mar-25 |
| Unknown* | 0 | €870.00 | OTC Trade |
08:00:10 - 20-Mar-25 |
| Unknown* | 5 | €855.00 | SI Trade |
15:14:49 - 19-Mar-25 |
| Unknown* | 2 | €845.00 | OTC Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 0 | €845.00 | SI Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 0 | €845.00 | SI Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 0 | €850.00 | SI Trade |
13:44:08 - 18-Mar-25 |
| Unknown* | 0 | €850.00 | OTC Trade |
11:49:53 - 18-Mar-25 |
| Unknown* | 0 | €855.00 | SI Trade |
10:59:29 - 18-Mar-25 |
| Unknown* | 0 | €850.00 | OTC Trade |
10:42:29 - 18-Mar-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
16:17:43 - 17-Mar-25 |
| Unknown* | 0 | €820.00 | SI Trade |
10:49:27 - 17-Mar-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
15:04:39 - 14-Mar-25 |
| Unknown* | 0 | €785.00 | OTC Trade |
13:17:10 - 14-Mar-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
12:14:23 - 14-Mar-25 |
| Unknown* | 1 | €810.00 | OTC Trade |
11:59:55 - 14-Mar-25 |
| Unknown* | 0 | €810.00 | OTC Trade |
11:13:15 - 14-Mar-25 |
| Unknown* | 0 | €785.00 | SI Trade |
11:58:14 - 13-Mar-25 |
| Unknown* | 0 | €770.00 | SI Trade |
11:58:14 - 13-Mar-25 |
| Unknown* | 0 | €785.00 | OTC Trade |
08:14:01 - 13-Mar-25 |
| Unknown* | 0 | €785.00 | SI Trade |
08:00:21 - 12-Mar-25 |
| Unknown* | 0 | €795.00 | OTC Trade |
14:25:00 - 11-Mar-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
13:45:45 - 11-Mar-25 |
| Unknown* | 0 | €840.00 | OTC Trade |
12:29:30 - 11-Mar-25 |
| Unknown* | 10 | €840.00 | SI Trade |
12:15:59 - 11-Mar-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
10:00:20 - 11-Mar-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
10:00:20 - 11-Mar-25 |
| Unknown* | 0 | €815.00 | SI Trade |
08:13:12 - 11-Mar-25 |
| Unknown* | 0 | €825.00 | SI Trade |
14:28:14 - 10-Mar-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
14:09:56 - 10-Mar-25 |
| Unknown* | 1 | €835.00 | SI Trade |
13:47:13 - 10-Mar-25 |
| Unknown* | 0 | €850.00 | OTC Trade |
12:13:13 - 10-Mar-25 |
| Unknown* | 0 | €850.00 | SI Trade |
11:55:45 - 10-Mar-25 |
| Unknown* | 0 | €840.00 | OTC Trade |
09:23:12 - 10-Mar-25 |
| Unknown* | 0 | €825.00 | OTC Trade |
08:18:56 - 10-Mar-25 |
| Unknown* | 0 | €825.00 | OTC Trade |
08:16:47 - 10-Mar-25 |
| Unknown* | 0 | €820.00 | OTC Trade |
08:01:48 - 10-Mar-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | €835.00 | OTC Trade |
08:00:19 - 10-Mar-25 |
| Unknown* | 0 | €835.00 | SI Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:13 - 10-Mar-25 |
| Unknown* | 0 | €785.00 | OTC Trade |
16:24:55 - 07-Mar-25 |
| Unknown* | 0 | €780.00 | OTC Trade |
08:00:27 - 07-Mar-25 |
| Unknown* | 0 | €755.00 | SI Trade |
16:23:40 - 05-Mar-25 |
| Unknown* | 0 | €755.00 | SI Trade |
14:48:27 - 05-Mar-25 |
| Unknown* | 0 | €745.00 | SI Trade |
09:38:20 - 05-Mar-25 |
| Unknown* | 1 | €735.00 | SI Trade |
12:42:56 - 03-Mar-25 |
| Unknown* | 0 | €715.00 | OTC Trade |
14:00:51 - 28-Feb-25 |