| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 11th Dec 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 10th Dec 2025 (Wed) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 9th Dec 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 8th Dec 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 5th Dec 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 4th Dec 2025 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20 |
| 1st Dec 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 28th Nov 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 27th Nov 2025 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 26th Nov 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 13 |
| 25th Nov 2025 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 24th Nov 2025 (Mon) | 995.00 | 995.00 | 995.00 | 995.00 | 1 |
| 21st Nov 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 20 |
| 20th Nov 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 34 |
| 19th Nov 2025 (Wed) | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 18th Nov 2025 (Tue) | 960.00 | 960.00 | 960.00 | 960.00 | 10 |
| 17th Nov 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 14th Nov 2025 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 5 |
| 13th Nov 2025 (Thu) | 973.79018 | 973.79018 | 973.79018 | 973.79018 | 2 |
| 12th Nov 2025 (Wed) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 11th Nov 2025 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 10th Nov 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 7th Nov 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 1 |
| 6th Nov 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 5th Nov 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 4th Nov 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 3rd Nov 2025 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 1 |
| 31st Oct 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 30th Oct 2025 (Thu) | 920.00 | 920.00 | 920.00 | 920.00 | 9 |
| 29th Oct 2025 (Wed) | 910.00 | 910.00 | 910.00 | 910.00 | 13 |
| 28th Oct 2025 (Tue) | 915.00 | 915.00 | 915.00 | 915.00 | 14 |
| 27th Oct 2025 (Mon) | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 24th Oct 2025 (Fri) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 23rd Oct 2025 (Thu) | 875.00 | 875.00 | 875.00 | 875.00 | 2 |
| 22nd Oct 2025 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 12 |
| 21st Oct 2025 (Tue) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 20th Oct 2025 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 17th Oct 2025 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 12 |
| 16th Oct 2025 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 3 |
| 15th Oct 2025 (Wed) | 895.00 | 895.00 | 895.00 | 895.00 | 2 |
| 14th Oct 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 1 |