| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 52 |
| 1st Apr 2026 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| 31st Mar 2026 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 6 |
| 30th Mar 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 1 |
| 27th Mar 2026 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | 3 |
| 26th Mar 2026 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 58 |
| 25th Mar 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 30 |
| 24th Mar 2026 (Tue) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2 |
| 23rd Mar 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5 |
| 20th Mar 2026 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5 |
| 19th Mar 2026 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1 |
| 18th Mar 2026 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4 |
| 17th Mar 2026 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 5 |
| 16th Mar 2026 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 13 |
| 13th Mar 2026 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 12th Mar 2026 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 11 |
| 11th Mar 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50 |
| 10th Mar 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 9th Mar 2026 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 40 |
| 6th Mar 2026 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2 |
| 5th Mar 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 4th Mar 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5 |
| 2nd Mar 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 9 |
| 27th Feb 2026 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 26th Feb 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 25th Feb 2026 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2 |
| 24th Feb 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 20 |
| 20th Feb 2026 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 9 |
| 19th Feb 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4 |
| 18th Feb 2026 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4 |
| 17th Feb 2026 (Tue) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 16th Feb 2026 (Mon) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 13th Feb 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5 |
| 12th Feb 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 11th Feb 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 10th Feb 2026 (Tue) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 9th Feb 2026 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 6th Feb 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 5th Feb 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 18 |