| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 3rd Jun 2025 (Tue) | 845.00 | 845.00 | 845.00 | 845.00 | 2 |
| 2nd Jun 2025 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 30th May 2025 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 29th May 2025 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 28th May 2025 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 11 |
| 27th May 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 26th May 2025 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 5 |
| 23rd May 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 8 |
| 22nd May 2025 (Thu) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 21st May 2025 (Wed) | 845.00 | 845.00 | 845.00 | 845.00 | 2 |
| 20th May 2025 (Tue) | 840.00 | 840.00 | 840.00 | 840.00 | 26 |
| 19th May 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 1 |
| 16th May 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 15th May 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 14th May 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 8 |
| 13th May 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 12th May 2025 (Mon) | 855.00 | 855.00 | 855.00 | 855.00 | 10 |
| 9th May 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 2 |
| 8th May 2025 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 7th May 2025 (Wed) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 6th May 2025 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 5th May 2025 (Mon) | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2nd May 2025 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 14 |
| 1st May 2025 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 30th Apr 2025 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 29th Apr 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| 28th Apr 2025 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 25th Apr 2025 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 24th Apr 2025 (Thu) | 825.00 | 825.00 | 825.00 | 825.00 | 1 |
| 23rd Apr 2025 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 16 |
| 22nd Apr 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 21st Apr 2025 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 18th Apr 2025 (Fri) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 17th Apr 2025 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 16th Apr 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 4 |
| 15th Apr 2025 (Tue) | 770.00 | 770.00 | 770.00 | 770.00 | 5 |
| 14th Apr 2025 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 2 |
| 11th Apr 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 10th Apr 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 8 |
| 9th Apr 2025 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 22 |
| 8th Apr 2025 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 7th Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 12 |