| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $228.4893 | Cross OTC Trade |
19:03:20 - 18-Jul-25 |
| Unknown* | 0 | $228.41 | OTC Trade |
19:03:16 - 18-Jul-25 |
| Unknown* | 4 | $228.455 | OTC Trade |
19:03:16 - 18-Jul-25 |
| Unknown* | 50 | $228.4475 | OTC Trade |
19:03:02 - 18-Jul-25 |
| Unknown* | 5 | $228.353 | OTC Trade |
18:59:54 - 18-Jul-25 |
| Unknown* | 0 | $227.66 | OTC Trade |
18:47:23 - 18-Jul-25 |
| Unknown* | 24 | $227.6256 | OTC Trade |
18:46:28 - 18-Jul-25 |
| Unknown* | 5 | $227.86 | SI Trade |
18:44:56 - 18-Jul-25 |
| Unknown* | 18 | $227.94 | Cross OTC Trade |
18:44:42 - 18-Jul-25 |
| Unknown* | 1 | $228.2083 | Cross OTC Trade |
18:39:27 - 18-Jul-25 |
| Unknown* | 9 | $228.2979 | Cross OTC Trade |
18:27:29 - 18-Jul-25 |
| Unknown* | 4 | $228.2143 | Cross OTC Trade |
18:26:03 - 18-Jul-25 |
| Unknown* | 0 | $228.15 | OTC Trade |
18:12:13 - 18-Jul-25 |
| Unknown* | 1 | $228.125 | OTC Trade |
18:12:13 - 18-Jul-25 |
| Unknown* | 142 | $228.0943 | Cross OTC Trade |
18:00:08 - 18-Jul-25 |
| Unknown* | 2 | $228.0335 | OTC Trade |
18:00:00 - 18-Jul-25 |
| Unknown* | 1 | $228.28 | SI Trade |
17:57:14 - 18-Jul-25 |
| Unknown* | 100 | $228.349 | OTC Trade |
17:56:51 - 18-Jul-25 |
| Unknown* | 110 | $228.86 | SI Trade |
17:42:10 - 18-Jul-25 |
| Unknown* | 50 | $229.02 | OTC Trade |
17:14:10 - 18-Jul-25 |
| Unknown* | 6 | $228.87652 | Currency Conversion Negotiated Trade |
16:58:52 - 18-Jul-25 |
| Unknown* | 50 | $229.11 | OTC Trade |
16:57:54 - 18-Jul-25 |
| Unknown* | 2 | $228.5574 | Currency Conversion Negotiated Trade |
16:55:03 - 18-Jul-25 |
| Unknown* | 2 | $228.9143 | Cross OTC Trade |
16:52:31 - 18-Jul-25 |
| Unknown* | 1 | $228.9931 | Cross OTC Trade |
16:51:02 - 18-Jul-25 |
| Unknown* | 5 | $229.1603 | Cross OTC Trade |
16:39:29 - 18-Jul-25 |
| Unknown* | 100 | $229.1635 | OTC Trade |
16:38:36 - 18-Jul-25 |
| Unknown* | 10 | $229.3669 | Cross OTC Trade |
16:37:59 - 18-Jul-25 |
| Unknown* | 1 | $229.2679 | Cross OTC Trade |
16:36:56 - 18-Jul-25 |
| Unknown* | 100 | $229.36 | SI Trade |
16:36:37 - 18-Jul-25 |
| Unknown* | 5 | $228.6612 | OTC Trade |
16:32:43 - 18-Jul-25 |
| Unknown* | 100 | $228.675 | OTC Trade |
16:32:43 - 18-Jul-25 |
| Unknown* | 0 | $228.07664 | SI Trade Currency Conversion |
16:23:50 - 18-Jul-25 |
| Unknown* | 100 | $228.9435 | OTC Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 2 | $228.895 | OTC Trade |
16:08:23 - 18-Jul-25 |
| Unknown* | 5 | $228.8431 | Cross OTC Trade |
16:07:43 - 18-Jul-25 |
| Unknown* | 0 | $228.79 | OTC Trade |
16:07:26 - 18-Jul-25 |
| Unknown* | 5 | $228.9555 | Cross OTC Trade |
16:02:46 - 18-Jul-25 |
| Unknown* | 5 | $228.6096 | Currency Conversion Negotiated Trade |
15:59:37 - 18-Jul-25 |
| Unknown* | 98 | $229.00 | OTC Trade |
15:58:18 - 18-Jul-25 |
| Unknown* | 100 | $229.355 | OTC Trade |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $229.3409 | Cross OTC Trade |
15:53:19 - 18-Jul-25 |
| Unknown* | 2 | $229.00 | OTC Trade |
15:50:16 - 18-Jul-25 |
| Unknown* | 0 | $228.07664 | SI Trade Currency Conversion |
15:49:57 - 18-Jul-25 |
| Unknown* | 0 | $228.54068 | SI Trade Currency Conversion |
15:43:57 - 18-Jul-25 |
| Unknown* | 2 | $228.37827 | SI Trade Currency Conversion |
15:43:48 - 18-Jul-25 |
| Unknown* | 20 | $228.94092 | Currency Conversion Negotiated Trade |
15:42:52 - 18-Jul-25 |
| Unknown* | 50 | $229.22503 | Currency Conversion Negotiated Trade |
15:42:14 - 18-Jul-25 |
| Unknown* | 16 | $229.23094 | Currency Conversion Negotiated Trade |
15:41:02 - 18-Jul-25 |
| Unknown* | 50 | $229.76 | OTC Trade |
15:40:50 - 18-Jul-25 |
| Unknown* | 1 | $229.9393 | Cross OTC Trade |
15:38:46 - 18-Jul-25 |
| Unknown* | 87 | $229.97 | SI Trade |
15:37:56 - 18-Jul-25 |
| Unknown* | 4 | $229.00473 | SI Trade Currency Conversion |
15:36:39 - 18-Jul-25 |
| Unknown* | 101 | $229.965 | OTC Trade |
15:36:37 - 18-Jul-25 |
| Unknown* | 5 | $229.4767 | Cross OTC Trade |
15:34:15 - 18-Jul-25 |
| Unknown* | 1 | $229.6238 | Cross OTC Trade |
15:32:36 - 18-Jul-25 |
| Unknown* | 100 | $229.54 | OTC Trade |
15:32:33 - 18-Jul-25 |
| Unknown* | 16 | $229.54 | OTC Trade |
15:32:33 - 18-Jul-25 |
| Unknown* | 30 | $229.41 | SI Trade |
15:28:30 - 18-Jul-25 |
| Unknown* | 1 | $227.72792 | Currency Conversion Negotiated Trade |
15:27:48 - 18-Jul-25 |
| Unknown* | 1 | $230.07571 | Currency Conversion Negotiated Trade |
15:27:47 - 18-Jul-25 |
| Unknown* | 3 | $228.95046 | Currency Conversion Negotiated Trade |
15:26:53 - 18-Jul-25 |
| Unknown* | 4 | $229.484 | Cross OTC Trade |
15:23:12 - 18-Jul-25 |
| Unknown* | 6 | $229.624 | OTC Trade |
15:20:31 - 18-Jul-25 |
| Unknown* | 50 | $229.08734 | Currency Conversion Negotiated Trade |
15:20:25 - 18-Jul-25 |
| Unknown* | 0 | $228.79591 | SI Trade Currency Conversion |
15:20:06 - 18-Jul-25 |
| Unknown* | 1 | $229.9431 | OTC Trade |
15:16:03 - 18-Jul-25 |
| Unknown* | 0 | $229.12074 | SI Trade Currency Conversion |
15:15:55 - 18-Jul-25 |
| Unknown* | 50 | $230.00 | OTC Trade |
15:15:55 - 18-Jul-25 |
| Unknown* | 24 | $230.0612 | OTC Trade |
15:15:50 - 18-Jul-25 |
| Unknown* | 0 | $230.18 | OTC Trade |
15:15:27 - 18-Jul-25 |
| Unknown* | 0 | $230.22 | OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $231.24 | OTC Trade |
15:09:00 - 18-Jul-25 |
| Unknown* | 3 | $231.0815 | Cross OTC Trade |
15:08:35 - 18-Jul-25 |
| Unknown* | 0 | $231.15 | OTC Trade |
15:08:12 - 18-Jul-25 |
| Unknown* | 0 | $230.04882 | SI Trade Currency Conversion |
15:08:01 - 18-Jul-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:06:52 - 18-Jul-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:06:52 - 18-Jul-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:06:52 - 18-Jul-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:06:52 - 18-Jul-25 |
| Unknown* | 2 | $231.0515 | Cross OTC Trade |
15:06:51 - 18-Jul-25 |
| Unknown* | 6 | $231.0479 | Cross OTC Trade |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $231.03 | OTC Trade |
15:03:55 - 18-Jul-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
15:02:11 - 18-Jul-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
15:02:11 - 18-Jul-25 |
| Unknown* | 0 | $231.10 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $231.10 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $231.10 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $231.10 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
15:01:58 - 18-Jul-25 |
| Unknown* | 100 | $230.92 | OTC Trade |
15:01:24 - 18-Jul-25 |
| Unknown* | 22 | $230.16334 | Currency Conversion Negotiated Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 2 | $230.738 | OTC Trade |
14:57:10 - 18-Jul-25 |
| Unknown* | 2 | $230.70 | OTC Trade |
14:56:50 - 18-Jul-25 |
| Unknown* | 0 | $229.56158 | SI Trade Currency Conversion |
14:56:48 - 18-Jul-25 |
| Unknown* | 17 | $230.61 | SI Trade |
14:56:42 - 18-Jul-25 |
| Unknown* | 0 | $230.61 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | $230.61 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | $229.56158 | SI Trade Currency Conversion |
14:55:32 - 18-Jul-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
14:55:20 - 18-Jul-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 1 | $231.19 | OTC Trade |
14:53:57 - 18-Jul-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
14:53:10 - 18-Jul-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
14:53:10 - 18-Jul-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
14:53:10 - 18-Jul-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
14:53:10 - 18-Jul-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $230.71 | OTC Trade |
14:52:47 - 18-Jul-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
14:52:45 - 18-Jul-25 |
| Unknown* | 0 | $230.97 | OTC Trade |
14:52:32 - 18-Jul-25 |
| Unknown* | 0 | $231.13 | OTC Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | $231.13 | OTC Trade |
14:52:25 - 18-Jul-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $230.97 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $230.97 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 2 | $231.19 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 4 | $231.19 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $231.19 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:52:10 - 18-Jul-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:52:09 - 18-Jul-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
14:51:57 - 18-Jul-25 |
| Unknown* | 0 | $231.22 | OTC Trade |
14:51:50 - 18-Jul-25 |
| Unknown* | 0 | $231.22 | OTC Trade |
14:51:50 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 1 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
14:51:21 - 18-Jul-25 |