| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $153.00 | OTC Trade |
19:14:07 - 10-Apr-25 |
| Unknown* | 5 | $155.1443 | OTC Trade |
18:58:41 - 10-Apr-25 |
| Unknown* | 10 | $154.6556 | OTC Trade |
18:57:53 - 10-Apr-25 |
| Unknown* | 500 | $153.99 | OTC Trade |
18:52:14 - 10-Apr-25 |
| Unknown* | 1 | $154.4362 | Cross OTC Trade |
18:47:31 - 10-Apr-25 |
| Unknown* | 100 | $154.00 | OTC Trade |
18:44:16 - 10-Apr-25 |
| Unknown* | 0 | $152.74 | OTC Trade |
18:40:36 - 10-Apr-25 |
| Unknown* | 1 | $153.3971 | Cross OTC Trade |
18:39:44 - 10-Apr-25 |
| Unknown* | 100 | $153.645 | OTC Trade |
18:39:06 - 10-Apr-25 |
| Unknown* | 3 | $153.1578 | Cross OTC Trade |
18:37:16 - 10-Apr-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
18:33:42 - 10-Apr-25 |
| Unknown* | 100 | $153.00 | OTC Trade |
18:33:41 - 10-Apr-25 |
| Unknown* | 2 | $152.5142 | Cross OTC Trade |
18:30:58 - 10-Apr-25 |
| Unknown* | 25 | $152.40 | OTC Trade |
18:27:05 - 10-Apr-25 |
| Unknown* | 200 | $151.495 | OTC Trade |
18:18:16 - 10-Apr-25 |
| Unknown* | 1 | $151.0748 | Cross OTC Trade |
18:17:05 - 10-Apr-25 |
| Unknown* | 200 | $150.89 | SI Trade |
18:15:16 - 10-Apr-25 |
| Unknown* | 191 | $151.76 | SI Trade |
18:10:58 - 10-Apr-25 |
| Unknown* | 500 | $151.76 | OTC Trade |
18:10:36 - 10-Apr-25 |
| Unknown* | 7 | $151.8429 | Cross OTC Trade |
18:10:15 - 10-Apr-25 |
| Unknown* | 57 | $152.00 | OTC Trade |
18:10:14 - 10-Apr-25 |
| Unknown* | 11 | $152.00 | OTC Trade |
18:10:14 - 10-Apr-25 |
| Unknown* | 32 | $152.00 | OTC Trade |
18:10:14 - 10-Apr-25 |
| Unknown* | 0 | $152.45 | OTC Trade |
18:09:57 - 10-Apr-25 |
| Unknown* | 200 | $152.40 | SI Trade |
18:09:28 - 10-Apr-25 |
| Unknown* | 0 | $153.17 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 13 | $153.18 | OTC Trade |
18:06:59 - 10-Apr-25 |
| Unknown* | 60 | $153.59 | SI Trade |
18:04:46 - 10-Apr-25 |
| Unknown* | 7 | $153.7011 | Cross OTC Trade |
18:04:09 - 10-Apr-25 |
| Unknown* | 170 | $153.34 | SI Trade |
18:04:00 - 10-Apr-25 |
| Unknown* | 6 | $154.63 | OTC Trade |
18:02:28 - 10-Apr-25 |
| Unknown* | 40 | $154.565 | OTC Trade |
18:02:25 - 10-Apr-25 |
| Unknown* | 0 | $154.7689 | OTC Trade |
18:02:15 - 10-Apr-25 |
| Unknown* | 328 | $154.59 | SI Trade |
18:02:12 - 10-Apr-25 |
| Unknown* | 3 | $153.1026 | Cross OTC Trade |
18:00:33 - 10-Apr-25 |
| Unknown* | 0 | $153.13 | OTC Trade |
17:58:51 - 10-Apr-25 |
| Unknown* | 100 | $152.722 | OTC Trade |
17:58:34 - 10-Apr-25 |
| Unknown* | 400 | $152.75 | OTC Trade |
17:58:34 - 10-Apr-25 |
| Unknown* | 10 | $152.7361 | OTC Trade |
17:58:33 - 10-Apr-25 |
| Unknown* | 100 | $152.7523 | OTC Trade |
17:58:24 - 10-Apr-25 |
| Unknown* | 100 | $152.7528 | OTC Trade |
17:58:22 - 10-Apr-25 |
| Unknown* | 100 | $152.7525 | OTC Trade |
17:58:13 - 10-Apr-25 |
| Unknown* | 2 | $152.6654 | Cross OTC Trade |
17:54:01 - 10-Apr-25 |
| Unknown* | 300 | $152.4505 | OTC Trade |
17:53:48 - 10-Apr-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
17:51:28 - 10-Apr-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
17:51:28 - 10-Apr-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
17:51:28 - 10-Apr-25 |
| Unknown* | 100 | $153.245 | OTC Trade |
17:49:45 - 10-Apr-25 |
| Unknown* | 1 | $152.03 | OTC Trade |
17:47:54 - 10-Apr-25 |
| Unknown* | 1 | $152.1183 | Cross OTC Trade |
17:47:38 - 10-Apr-25 |
| Unknown* | 0 | $151.93 | OTC Trade |
17:47:24 - 10-Apr-25 |
| Unknown* | 0 | $152.34 | OTC Trade |
17:45:19 - 10-Apr-25 |
| Unknown* | 1 | $151.94 | OTC Trade |
17:42:43 - 10-Apr-25 |
| Unknown* | 1 | $151.9659 | Cross OTC Trade |
17:42:25 - 10-Apr-25 |
| Unknown* | 170 | $152.34 | SI Trade |
17:39:06 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
17:38:56 - 10-Apr-25 |
| Unknown* | 0 | $152.43 | OTC Trade |
17:38:27 - 10-Apr-25 |
| Unknown* | 0 | $152.11 | OTC Trade |
17:37:57 - 10-Apr-25 |
| Unknown* | 10 | $151.63 | SI Trade |
17:37:07 - 10-Apr-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
17:36:10 - 10-Apr-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
17:36:10 - 10-Apr-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
17:36:10 - 10-Apr-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
17:36:10 - 10-Apr-25 |
| Unknown* | 10 | $151.21 | SI Trade |
17:35:45 - 10-Apr-25 |
| Unknown* | 0 | $152.01 | OTC Trade |
17:34:57 - 10-Apr-25 |
| Unknown* | 100 | $152.16 | OTC Trade |
17:34:49 - 10-Apr-25 |
| Unknown* | 121 | $152.16 | OTC Trade |
17:34:49 - 10-Apr-25 |
| Unknown* | 121 | $152.16 | OTC Trade |
17:34:49 - 10-Apr-25 |
| Unknown* | 121 | $152.16 | OTC Trade |
17:34:49 - 10-Apr-25 |
| Unknown* | 100 | $152.16 | OTC Trade |
17:34:49 - 10-Apr-25 |
| Unknown* | 270 | $152.20 | SI Trade |
17:34:42 - 10-Apr-25 |
| Unknown* | 0 | $151.90 | OTC Trade |
17:34:06 - 10-Apr-25 |
| Unknown* | 131 | $151.37 | SI Trade |
17:33:48 - 10-Apr-25 |
| Unknown* | 15 | $151.63 | SI Trade |
17:32:35 - 10-Apr-25 |
| Unknown* | 30 | $151.085 | OTC Trade |
17:32:07 - 10-Apr-25 |
| Unknown* | 3 | $149.9758 | Cross OTC Trade |
17:30:23 - 10-Apr-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
17:28:46 - 10-Apr-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
17:27:14 - 10-Apr-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
17:27:14 - 10-Apr-25 |
| Unknown* | 5 | $150.0077 | OTC Trade |
17:26:46 - 10-Apr-25 |
| Unknown* | 6 | $150.0202 | OTC Trade |
17:26:34 - 10-Apr-25 |
| Unknown* | 3 | $149.9298 | Cross OTC Trade |
17:26:26 - 10-Apr-25 |
| Unknown* | 1 | $149.9323 | OTC Trade |
17:26:09 - 10-Apr-25 |
| Unknown* | 3 | $150.26 | OTC Trade |
17:26:01 - 10-Apr-25 |
| Unknown* | 0 | $150.51 | OTC Trade |
17:25:40 - 10-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
17:25:24 - 10-Apr-25 |
| Unknown* | 0 | $150.50 | OTC Trade |
17:25:24 - 10-Apr-25 |
| Unknown* | 0 | $150.77 | OTC Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
17:24:21 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
17:24:21 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
17:24:21 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
17:24:21 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
17:24:21 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
17:24:21 - 10-Apr-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
17:24:21 - 10-Apr-25 |
| Unknown* | 1 | $150.4215 | Cross OTC Trade |
17:23:52 - 10-Apr-25 |
| Unknown* | 0 | $150.39 | OTC Trade |
17:23:48 - 10-Apr-25 |
| Unknown* | 7 | $150.00 | OTC Trade |
17:23:09 - 10-Apr-25 |
| Unknown* | 1 | $150.00 | Cross OTC Trade |
17:23:08 - 10-Apr-25 |
| Unknown* | 200 | $149.925 | OTC Trade |
17:23:08 - 10-Apr-25 |
| Unknown* | 50 | $149.925 | OTC Trade |
17:23:08 - 10-Apr-25 |
| Unknown* | 2 | $150.00 | OTC Trade |
17:23:06 - 10-Apr-25 |
| Unknown* | 1 | $150.3915 | Cross OTC Trade |
17:22:40 - 10-Apr-25 |
| Unknown* | 13 | $150.56 | OTC Trade |
17:22:07 - 10-Apr-25 |
| Unknown* | 270 | $150.46 | SI Trade |
17:21:46 - 10-Apr-25 |
| Unknown* | 10 | $150.63 | SI Trade |
17:21:19 - 10-Apr-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
17:20:47 - 10-Apr-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
17:20:41 - 10-Apr-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
17:20:41 - 10-Apr-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
17:20:40 - 10-Apr-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
17:20:40 - 10-Apr-25 |
| Unknown* | 150 | $150.91 | SI Trade |
17:20:21 - 10-Apr-25 |
| Unknown* | 30 | $151.258 | OTC Trade |
17:18:16 - 10-Apr-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
17:17:25 - 10-Apr-25 |
| Unknown* | 0 | $151.62 | OTC Trade |
17:17:25 - 10-Apr-25 |
| Unknown* | 1 | $151.66 | OTC Trade |
17:16:57 - 10-Apr-25 |
| Unknown* | 196 | $151.65 | SI Trade |
17:16:36 - 10-Apr-25 |
| Unknown* | 0 | $152.20 | OTC Trade |
17:13:51 - 10-Apr-25 |
| Unknown* | 1 | $152.20 | OTC Trade |
17:13:23 - 10-Apr-25 |
| Unknown* | 150 | $152.41 | SI Trade |
17:13:17 - 10-Apr-25 |
| Unknown* | 100 | $152.7252 | OTC Trade |
17:13:04 - 10-Apr-25 |
| Unknown* | 0 | $152.91 | OTC Trade |
17:12:51 - 10-Apr-25 |
| Unknown* | 0 | $153.10 | OTC Trade |
17:12:04 - 10-Apr-25 |
| Unknown* | 0 | $153.10 | OTC Trade |
17:12:04 - 10-Apr-25 |
| Unknown* | 0 | $153.10 | OTC Trade |
17:12:04 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:40 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:39 - 10-Apr-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
17:10:39 - 10-Apr-25 |
| Unknown* | 0 | $152.64 | OTC Trade |
17:10:16 - 10-Apr-25 |
| Unknown* | 0 | $152.64 | OTC Trade |
17:10:16 - 10-Apr-25 |
| Unknown* | 0 | $152.64 | OTC Trade |
17:10:16 - 10-Apr-25 |
| Unknown* | 196 | $152.51 | SI Trade |
17:10:16 - 10-Apr-25 |
| Unknown* | 100 | $152.6859 | OTC Trade |
17:09:42 - 10-Apr-25 |
| Unknown* | 19 | $152.93 | OTC Trade |
17:08:46 - 10-Apr-25 |
| Unknown* | 12 | $152.51 | OTC Trade |
17:07:34 - 10-Apr-25 |
| Unknown* | 4 | $151.26388 | Currency Conversion Negotiated Trade |
17:07:14 - 10-Apr-25 |
| Unknown* | 4 | $152.2374 | Cross OTC Trade |
17:07:08 - 10-Apr-25 |
| Unknown* | 67 | $152.00 | Cross OTC Trade |
17:06:00 - 10-Apr-25 |
| Unknown* | 15 | $152.23 | SI Trade |
17:04:52 - 10-Apr-25 |
| Unknown* | 0 | $152.12 | OTC Trade |
17:04:04 - 10-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
17:04:04 - 10-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
17:04:04 - 10-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
17:04:04 - 10-Apr-25 |
| Unknown* | 0 | $152.44 | OTC Trade |
17:03:26 - 10-Apr-25 |
| Unknown* | 100 | $152.444 | OTC Trade |
17:02:06 - 10-Apr-25 |
| Unknown* | 6 | $152.45 | OTC Trade |
17:02:04 - 10-Apr-25 |
| Unknown* | 2 | $152.331 | Cross OTC Trade |
17:01:44 - 10-Apr-25 |
| Unknown* | 5 | $152.885 | OTC Trade |
17:00:49 - 10-Apr-25 |
| Unknown* | 328 | $152.86 | SI Trade |
17:00:42 - 10-Apr-25 |
| Unknown* | 103 | $152.5562 | OTC Trade |
16:58:37 - 10-Apr-25 |
| Unknown* | 7 | $153.00 | OTC Trade |
16:57:19 - 10-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
16:57:11 - 10-Apr-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
16:57:09 - 10-Apr-25 |
| Unknown* | 0 | $153.17 | OTC Trade |
16:56:35 - 10-Apr-25 |
| Unknown* | 0 | $153.17 | OTC Trade |
16:56:35 - 10-Apr-25 |
| Unknown* | 300 | $153.13 | OTC Trade |
16:55:42 - 10-Apr-25 |
| Unknown* | 100 | $153.13 | OTC Trade |
16:55:42 - 10-Apr-25 |
| Unknown* | 0 | $153.71 | OTC Trade |
16:55:10 - 10-Apr-25 |
| Unknown* | 0 | $153.71 | OTC Trade |
16:55:10 - 10-Apr-25 |
| Unknown* | 0 | $153.59 | OTC Trade |
16:54:38 - 10-Apr-25 |
| Unknown* | 0 | $153.59 | OTC Trade |
16:54:38 - 10-Apr-25 |
| Unknown* | 0 | $153.59 | OTC Trade |
16:54:37 - 10-Apr-25 |
| Unknown* | 0 | $153.59 | OTC Trade |
16:54:37 - 10-Apr-25 |
| Unknown* | 30 | $152.90 | OTC Trade |
16:52:12 - 10-Apr-25 |
| Unknown* | 2 | $152.9262 | Cross OTC Trade |
16:52:11 - 10-Apr-25 |
| Unknown* | 7 | $152.87 | OTC Trade |
16:52:10 - 10-Apr-25 |
| Unknown* | 1,759 | $153.00156 | OTC Trade |
16:52:09 - 10-Apr-25 |
| Unknown* | 35 | $153.03 | OTC Trade |
16:52:09 - 10-Apr-25 |
| Unknown* | 70 | $153.00 | OTC Trade |
16:52:09 - 10-Apr-25 |
| Unknown* | 187 | $153.0166 | Cross OTC Trade |
16:52:06 - 10-Apr-25 |
| Unknown* | 14 | $153.11 | OTC Trade |
16:51:27 - 10-Apr-25 |
| Unknown* | 0 | $153.35 | OTC Trade |
16:51:11 - 10-Apr-25 |
| Unknown* | 10 | $153.2039 | OTC Trade |
16:51:10 - 10-Apr-25 |
| Unknown* | 239 | $153.40056 | OTC Trade |
16:50:53 - 10-Apr-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
16:50:29 - 10-Apr-25 |
| Unknown* | 109 | $153.681 | OTC Trade |
16:49:54 - 10-Apr-25 |
| Unknown* | 40 | $153.68 | OTC Trade |
16:49:47 - 10-Apr-25 |