| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $243.61 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 1 | $243.61 | SI Trade |
19:11:34 - 06-Feb-26 |
| Unknown* | 0 | $243.61 | OTC Trade |
19:11:34 - 06-Feb-26 |
| Unknown* | 0 | $243.82 | SI Trade |
19:09:28 - 06-Feb-26 |
| Unknown* | 0 | $243.71 | SI Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 0 | $243.76 | SI Trade |
19:08:44 - 06-Feb-26 |
| Unknown* | 0 | $243.91 | SI Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $243.91 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 0 | $243.90 | SI Trade |
19:02:33 - 06-Feb-26 |
| Unknown* | 0 | $243.92 | SI Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 0 | $243.99 | SI Trade |
19:01:04 - 06-Feb-26 |
| Unknown* | 50 | $243.95 | OTC Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 1 | $243.98 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $243.98 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 9 | $244.0541 | Cross OTC Trade |
18:58:17 - 06-Feb-26 |
| Unknown* | 0 | $244.26 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $244.60 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $244.44 | OTC Trade |
18:54:16 - 06-Feb-26 |
| Unknown* | 4 | $244.88 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $244.42 | SI Trade |
18:47:01 - 06-Feb-26 |
| Unknown* | 0 | $244.52 | SI Trade |
18:46:27 - 06-Feb-26 |
| Unknown* | 0 | $244.68 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 1 | $244.7585 | Cross OTC Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $245.29 | SI Trade |
18:39:58 - 06-Feb-26 |
| Unknown* | 0 | $244.97 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 15 | $245.0863 | OTC Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $245.19 | OTC Trade |
18:36:16 - 06-Feb-26 |
| Unknown* | 3 | $244.8675 | OTC Trade |
18:33:39 - 06-Feb-26 |
| Unknown* | 1 | $244.87 | OTC Trade |
18:33:18 - 06-Feb-26 |
| Unknown* | 0 | $244.87 | OTC Trade |
18:33:18 - 06-Feb-26 |
| Unknown* | 1 | $244.5384 | Cross OTC Trade |
18:29:59 - 06-Feb-26 |
| Unknown* | 0 | $244.99 | SI Trade |
18:28:37 - 06-Feb-26 |
| Unknown* | 0 | $245.05 | SI Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 14 | $245.10 | OTC Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 0 | $245.18 | SI Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 2 | $245.197 | Cross OTC Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $245.36 | SI Trade |
18:23:37 - 06-Feb-26 |
| Unknown* | 0 | $245.36 | SI Trade |
18:23:32 - 06-Feb-26 |
| Unknown* | 0 | $245.06 | SI Trade |
18:20:51 - 06-Feb-26 |
| Unknown* | 0 | $245.43 | SI Trade |
18:20:21 - 06-Feb-26 |
| Unknown* | 1 | $245.08 | OTC Trade |
18:18:26 - 06-Feb-26 |
| Unknown* | 1 | $244.74 | SI Trade |
18:11:12 - 06-Feb-26 |
| Unknown* | 0 | $244.75 | SI Trade |
18:08:58 - 06-Feb-26 |
| Unknown* | 5 | $244.68 | OTC Trade |
18:06:25 - 06-Feb-26 |
| Unknown* | 0 | $244.70 | SI Trade |
18:05:28 - 06-Feb-26 |
| Unknown* | 10 | $244.70 | SI Trade |
18:04:40 - 06-Feb-26 |
| Unknown* | 0 | $244.66 | SI Trade |
17:59:29 - 06-Feb-26 |
| Unknown* | 0 | $244.85 | SI Trade |
17:57:37 - 06-Feb-26 |
| Unknown* | 0 | $244.65 | SI Trade |
17:53:22 - 06-Feb-26 |
| Unknown* | 1 | $244.65 | SI Trade |
17:53:10 - 06-Feb-26 |
| Unknown* | 3 | $244.5995 | OTC Trade |
17:52:31 - 06-Feb-26 |
| Unknown* | 100 | $244.51 | OTC Trade |
17:52:04 - 06-Feb-26 |
| Unknown* | 0 | $244.37 | SI Trade |
17:51:30 - 06-Feb-26 |
| Unknown* | 0 | $244.40 | SI Trade |
17:51:01 - 06-Feb-26 |
| Unknown* | 46 | $244.3795 | OTC Trade |
17:48:23 - 06-Feb-26 |
| Unknown* | 4 | $244.3795 | OTC Trade |
17:48:23 - 06-Feb-26 |
| Unknown* | 0 | $244.27 | SI Trade |
17:48:22 - 06-Feb-26 |
| Unknown* | 0 | $244.54 | SI Trade |
17:48:07 - 06-Feb-26 |
| Unknown* | 0 | $244.28 | SI Trade |
17:47:29 - 06-Feb-26 |
| Unknown* | 0 | $244.15 | SI Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 0 | $243.71 | SI Trade |
17:44:33 - 06-Feb-26 |
| Unknown* | 3 | $243.7283 | Cross OTC Trade |
17:44:24 - 06-Feb-26 |
| Unknown* | 0 | $243.69 | SI Trade |
17:44:14 - 06-Feb-26 |
| Unknown* | 0 | $243.90 | SI Trade |
17:43:44 - 06-Feb-26 |
| Unknown* | 0 | $244.02 | SI Trade |
17:43:43 - 06-Feb-26 |
| Unknown* | 5 | $243.9354 | OTC Trade |
17:42:47 - 06-Feb-26 |
| Unknown* | 49 | $243.92 | OTC Trade |
17:42:27 - 06-Feb-26 |
| Unknown* | 2 | $244.0473 | OTC Trade |
17:39:53 - 06-Feb-26 |
| Unknown* | 0 | $243.94 | SI Trade |
17:38:54 - 06-Feb-26 |
| Unknown* | 100 | $244.2275 | OTC Trade |
17:37:25 - 06-Feb-26 |
| Unknown* | 0 | $244.17 | SI Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 1 | $244.1869 | Cross OTC Trade |
17:35:41 - 06-Feb-26 |
| Unknown* | 0 | $244.30 | SI Trade |
17:34:59 - 06-Feb-26 |
| Unknown* | 0 | $244.65 | SI Trade |
17:34:20 - 06-Feb-26 |
| Unknown* | 1 | $244.90 | SI Trade |
17:34:07 - 06-Feb-26 |
| Unknown* | 80 | $244.4783 | Cross OTC Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 20 | $244.44 | SI Trade |
17:31:21 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | SI Trade |
17:30:40 - 06-Feb-26 |
| Unknown* | 0 | $244.57 | SI Trade |
17:29:00 - 06-Feb-26 |
| Unknown* | 0 | $244.55 | SI Trade |
17:27:33 - 06-Feb-26 |
| Unknown* | 0 | $244.36 | SI Trade |
17:26:51 - 06-Feb-26 |
| Unknown* | 9 | $244.895 | OTC Trade |
17:22:32 - 06-Feb-26 |
| Unknown* | 0 | $244.92 | SI Trade |
17:21:59 - 06-Feb-26 |
| Unknown* | 0 | $245.50 | SI Trade |
17:21:28 - 06-Feb-26 |
| Unknown* | 0 | $244.94 | SI Trade |
17:20:38 - 06-Feb-26 |
| Unknown* | 0 | $245.10 | SI Trade |
17:19:46 - 06-Feb-26 |
| Unknown* | 0 | $245.20 | SI Trade |
17:19:19 - 06-Feb-26 |
| Unknown* | 10 | $245.28 | SI Trade |
17:17:40 - 06-Feb-26 |
| Unknown* | 1 | $245.37 | SI Trade |
17:14:28 - 06-Feb-26 |
| Unknown* | 2 | $245.2695 | OTC Trade |
17:13:56 - 06-Feb-26 |
| Unknown* | 0 | $245.24 | SI Trade |
17:13:29 - 06-Feb-26 |
| Unknown* | 4 | $245.1756 | OTC Trade |
17:13:22 - 06-Feb-26 |
| Unknown* | 60 | $245.00 | SI Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 0 | $245.03 | SI Trade |
17:12:27 - 06-Feb-26 |
| Unknown* | 0 | $245.24 | SI Trade |
17:12:02 - 06-Feb-26 |
| Unknown* | 0 | $245.06 | SI Trade |
17:11:12 - 06-Feb-26 |
| Unknown* | 50 | $245.1395 | OTC Trade |
17:11:10 - 06-Feb-26 |
| Unknown* | 1 | $244.80 | SI Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 0 | $244.65 | SI Trade |
17:08:09 - 06-Feb-26 |
| Unknown* | 34 | $244.425 | OTC Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 2 | $244.2097 | Cross OTC Trade |
17:05:23 - 06-Feb-26 |
| Unknown* | 0 | $244.09 | SI Trade |
17:05:00 - 06-Feb-26 |
| Unknown* | 0 | $244.40 | SI Trade |
17:03:53 - 06-Feb-26 |
| Unknown* | 1 | $244.4174 | Cross OTC Trade |
17:01:54 - 06-Feb-26 |
| Unknown* | 0 | $244.45 | SI Trade |
17:01:41 - 06-Feb-26 |
| Unknown* | 1 | $244.09 | SI Trade |
17:01:32 - 06-Feb-26 |
| Unknown* | 0 | $244.47 | SI Trade |
17:00:40 - 06-Feb-26 |
| Unknown* | 25 | $244.4245 | OTC Trade |
17:00:31 - 06-Feb-26 |
| Unknown* | 6 | $244.5886 | OTC Trade |
17:00:19 - 06-Feb-26 |
| Unknown* | 0 | $244.73 | SI Trade |
17:00:00 - 06-Feb-26 |
| Unknown* | 2 | $244.9531 | Cross OTC Trade |
16:59:40 - 06-Feb-26 |
| Unknown* | 10 | $244.9531 | Cross OTC Trade |
16:59:40 - 06-Feb-26 |
| Unknown* | 0 | $244.62 | SI Trade |
16:59:04 - 06-Feb-26 |
| Unknown* | 0 | $245.15 | SI Trade |
16:57:32 - 06-Feb-26 |
| Unknown* | 0 | $244.89 | SI Trade |
16:57:11 - 06-Feb-26 |
| Unknown* | 4 | $244.9274 | Cross OTC Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 50 | $244.6895 | OTC Trade |
16:54:18 - 06-Feb-26 |
| Unknown* | 0 | $244.96 | SI Trade |
16:53:59 - 06-Feb-26 |
| Unknown* | 0 | $244.96 | SI Trade |
16:53:57 - 06-Feb-26 |
| Unknown* | 22 | $244.6463 | OTC Trade |
16:51:04 - 06-Feb-26 |
| Unknown* | 32 | $244.6988 | Cross OTC Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 6 | $244.65 | SI Trade |
16:48:44 - 06-Feb-26 |
| Unknown* | 0 | $244.65 | OTC Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 18 | $244.6771 | OTC Trade |
16:48:42 - 06-Feb-26 |
| Unknown* | 0 | $244.68 | SI Trade |
16:48:32 - 06-Feb-26 |
| Unknown* | 0 | $244.48 | SI Trade |
16:48:12 - 06-Feb-26 |
| Unknown* | 78 | $244.725 | OTC Trade |
16:47:46 - 06-Feb-26 |
| Unknown* | 0 | $244.35 | SI Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 0 | $244.35 | OTC Trade |
16:46:07 - 06-Feb-26 |
| Unknown* | 0 | $244.22 | OTC Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 25 | $244.285 | OTC Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 0 | $243.81 | SI Trade |
16:44:46 - 06-Feb-26 |
| Unknown* | 5 | $243.7985 | OTC Trade |
16:44:14 - 06-Feb-26 |
| Unknown* | 69 | $242.75978 | Currency Conversion Negotiated Trade |
16:44:01 - 06-Feb-26 |
| Unknown* | 0 | $243.68 | OTC Trade |
16:42:53 - 06-Feb-26 |
| Unknown* | 50 | $243.61 | SI Trade |
16:39:15 - 06-Feb-26 |
| Unknown* | 20 | $243.645 | OTC Trade |
16:38:17 - 06-Feb-26 |
| Unknown* | 1 | $243.54 | SI Trade |
16:38:16 - 06-Feb-26 |
| Unknown* | 0 | $243.79 | SI Trade |
16:37:32 - 06-Feb-26 |
| Unknown* | 0 | $243.30 | SI Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 0 | $243.50 | SI Trade |
16:34:21 - 06-Feb-26 |
| Unknown* | 0 | $243.22 | OTC Trade |
16:32:46 - 06-Feb-26 |
| Unknown* | 3 | $243.134 | OTC Trade |
16:31:12 - 06-Feb-26 |
| Unknown* | 1 | $242.99 | SI Trade |
16:30:15 - 06-Feb-26 |
| Unknown* | 0 | $242.69118 | SI Trade Currency Conversion |
16:29:48 - 06-Feb-26 |
| Unknown* | 0 | $242.77 | SI Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | $243.11 | OTC Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 0 | $243.11 | SI Trade |
16:29:10 - 06-Feb-26 |
| Unknown* | 0 | $243.05 | SI Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 0 | $243.68 | SI Trade |
16:26:53 - 06-Feb-26 |
| Unknown* | 0 | $243.51 | SI Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 0 | $243.44 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | $242.69118 | SI Trade Currency Conversion |
16:25:03 - 06-Feb-26 |
| Unknown* | 1 | $243.22 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | $242.61 | SI Trade |
16:24:00 - 06-Feb-26 |
| Unknown* | 0 | $243.09 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 4 | $242.77 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 0 | $242.92 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 0 | $243.11 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 0 | $242.45539 | SI Trade Currency Conversion |
16:17:53 - 06-Feb-26 |
| Unknown* | 4 | $242.9327 | Cross OTC Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 1 | $243.13 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 4 | $243.00 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | $243.50 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | $243.25 | SI Trade |
16:15:50 - 06-Feb-26 |
| Unknown* | 5 | $242.3721 | Currency Conversion Negotiated Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 100 | $243.3105 | OTC Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 0 | $242.99 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 1 | $243.116 | OTC Trade |
16:11:42 - 06-Feb-26 |
| Unknown* | 185 | $243.104 | Cross OTC Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $242.87 | SI Trade |
16:11:21 - 06-Feb-26 |
| Unknown* | 0 | $242.66 | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | $242.33749 | SI Trade Currency Conversion |
16:09:30 - 06-Feb-26 |
| Unknown* | 0 | $242.37 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 0 | $241.80695 | SI Trade Currency Conversion |
16:08:27 - 06-Feb-26 |
| Unknown* | 1 | $242.20 | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 1 | $242.5483 | Cross OTC Trade |
16:05:27 - 06-Feb-26 |
| Unknown* | 14 | $242.5954 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 0 | $242.32 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 0 | $242.55 | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 2 | $242.21 | SI Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | $242.55 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $242.39 | SI Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 0 | $242.04275 | SI Trade Currency Conversion |
16:01:55 - 06-Feb-26 |
| Unknown* | 0 | $242.10169 | SI Trade Currency Conversion |
16:01:55 - 06-Feb-26 |
| Unknown* | 0 | $242.55 | SI Trade |
16:01:42 - 06-Feb-26 |
| Unknown* | 1 | $242.23 | SI Trade |
16:01:19 - 06-Feb-26 |
| Unknown* | 0 | $242.55 | SI Trade |
16:01:15 - 06-Feb-26 |
| Unknown* | 1 | $242.3155 | Cross OTC Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | $242.61 | SI Trade |
15:57:49 - 06-Feb-26 |
| Unknown* | 0 | $242.39644 | SI Trade Currency Conversion |
15:57:21 - 06-Feb-26 |
| Unknown* | 1 | $243.11 | SI Trade |
15:56:58 - 06-Feb-26 |
| Unknown* | 0 | $242.24 | SI Trade |
15:56:08 - 06-Feb-26 |
| Unknown* | 0 | $241.98 | SI Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 1 | $241.99 | SI Trade |
15:55:27 - 06-Feb-26 |
| Unknown* | 0 | $241.74 | SI Trade |
15:53:56 - 06-Feb-26 |
| Unknown* | 1 | $242.0312 | OTC Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | $241.90 | SI Trade |
15:51:45 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | SI Trade |
15:51:37 - 06-Feb-26 |