Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $243.55 OTC Trade
 12:21:03 - 15-Jan-26
Unknown* 0 $243.55 OTC Trade
 12:21:03 - 15-Jan-26
Unknown* 0 $243.55 OTC Trade
 12:21:03 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:12:10 - 15-Jan-26
Unknown* 0 $243.55 OTC Trade
 12:09:56 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:08:53 - 15-Jan-26
Unknown* 0 $243.55 OTC Trade
 12:07:45 - 15-Jan-26
Unknown* 0 $243.55 OTC Trade
 12:07:45 - 15-Jan-26
Unknown* 0 $243.55 OTC Trade
 12:07:45 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:06:51 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:06:51 - 15-Jan-26
Unknown* 0 $243.55 OTC Trade
 12:05:30 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:05:28 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:05:20 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:05:20 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:05:20 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:05:20 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:05:19 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:04:17 - 15-Jan-26
Unknown* 0 $243.4969 SI Trade
Currency Conversion
 12:02:28 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:01:04 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 12:00:44 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:59:59 - 15-Jan-26
Unknown* 0 $243.38053 SI Trade
Currency Conversion
 11:58:31 - 15-Jan-26
Unknown* 0 $243.55508 SI Trade
Currency Conversion
 11:51:15 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:44 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:43 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:43 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:28 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:28 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:28 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:28 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:06 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:47:06 - 15-Jan-26
Unknown* 1 $242.85 OTC Trade
 11:46:40 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:46:29 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 11:46:29 - 15-Jan-26
Unknown* 0 $242.40 OTC Trade
 11:43:49 - 15-Jan-26
Unknown* 0 $243.61327 SI Trade
Currency Conversion
 11:37:12 - 15-Jan-26
Unknown* 0 $243.59 OTC Trade
 11:33:27 - 15-Jan-26
Unknown* 0 $243.67145 SI Trade
Currency Conversion
 11:25:22 - 15-Jan-26
Unknown* 0 $243.67145 SI Trade
Currency Conversion
 11:19:52 - 15-Jan-26
Unknown* 0 $242.60 OTC Trade
 11:15:21 - 15-Jan-26
Unknown* 0 $243.1478 SI Trade
Currency Conversion
 11:13:05 - 15-Jan-26
Unknown* 0 $242.99 OTC Trade
 11:12:04 - 15-Jan-26
Unknown* 0 $242.99 OTC Trade
 11:12:04 - 15-Jan-26
Unknown* 0 $242.99 OTC Trade
 11:12:04 - 15-Jan-26
Unknown* 0 $242.99 OTC Trade
 11:11:54 - 15-Jan-26
Unknown* 0 $242.99 OTC Trade
 11:11:53 - 15-Jan-26
Unknown* 0 $242.99 OTC Trade
 11:11:53 - 15-Jan-26
Unknown* 0 $242.48 OTC Trade
 11:07:22 - 15-Jan-26
Unknown* 0 $242.50779 SI Trade
Currency Conversion
 11:07:21 - 15-Jan-26
Unknown* 0 $243.26417 SI Trade
Currency Conversion
 11:04:57 - 15-Jan-26
Unknown* 1 $243.26417 SI Trade
Currency Conversion
 11:04:55 - 15-Jan-26
Unknown* 1 $243.26417 SI Trade
Currency Conversion
 11:04:55 - 15-Jan-26
Unknown* 0 $242.99 OTC Trade
 11:03:00 - 15-Jan-26
Unknown* 3 $242.8967 OTC Trade
 11:01:45 - 15-Jan-26
Unknown* 0 $242.37 OTC Trade
 10:47:06 - 15-Jan-26
Unknown* 0 $243.1478 SI Trade
Currency Conversion
 10:35:07 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 10:35:01 - 15-Jan-26
Unknown* 0 $243.20598 SI Trade
Currency Conversion
 10:33:33 - 15-Jan-26
Unknown* 0 $242.37 OTC Trade
 10:31:11 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 10:30:04 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 10:27:57 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 10:27:57 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 10:27:57 - 15-Jan-26
Unknown* 0 $243.80 OTC Trade
 10:27:57 - 15-Jan-26
Unknown* 35 $242.5037 OTC Trade
 10:25:06 - 15-Jan-26
Unknown* 1 $242.61 OTC Trade
 10:22:23 - 15-Jan-26
Unknown* 0 $242.50779 SI Trade
Currency Conversion
 10:22:18 - 15-Jan-26
Unknown* 0 $242.50779 SI Trade
Currency Conversion
 10:22:18 - 15-Jan-26
Unknown* 0 $242.60 OTC Trade
 10:22:12 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 10:20:07 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 10:20:07 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 10:20:07 - 15-Jan-26
Unknown* 0 $243.26417 SI Trade
Currency Conversion
 10:15:24 - 15-Jan-26
Unknown* 0 $242.60 OTC Trade
 10:07:47 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 10:04:49 - 15-Jan-26
Unknown* 0 $242.37 OTC Trade
 09:59:49 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:59:16 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:59:16 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:59:16 - 15-Jan-26
Unknown* 0 $242.37 OTC Trade
 09:59:07 - 15-Jan-26
Unknown* 0 $243.20598 SI Trade
Currency Conversion
 09:57:33 - 15-Jan-26
Unknown* 0 $242.91507 SI Trade
Currency Conversion
 09:53:11 - 15-Jan-26
Unknown* 0 $242.91507 SI Trade
Currency Conversion
 09:52:10 - 15-Jan-26
Unknown* 8 $242.50 OTC Trade
 09:50:44 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:47:56 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:47:56 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:43:24 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:43:24 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:43:24 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:42:59 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:37:27 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:37:27 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:37:27 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:36:59 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:36:59 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:36:59 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:36:54 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:33:36 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:59 - 15-Jan-26
Unknown* 0 $242.00 OTC Trade
 09:29:57 - 15-Jan-26
Unknown* 0 $242.00 OTC Trade
 09:29:57 - 15-Jan-26
Unknown* 0 $242.00 OTC Trade
 09:29:57 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:56 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:56 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:56 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:56 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:56 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:56 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:29:56 - 15-Jan-26
Unknown* 0 $242.00 OTC Trade
 09:25:33 - 15-Jan-26
Unknown* 0 $242.00 OTC Trade
 09:25:33 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:24:05 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:24:05 - 15-Jan-26
Unknown* 0 $242.35 OTC Trade
 09:24:05 - 15-Jan-26
Unknown* 0 $242.62415 SI Trade
Currency Conversion
 09:22:39 - 15-Jan-26
Unknown* 0 $242.62415 SI Trade
Currency Conversion
 09:21:54 - 15-Jan-26
Unknown* 13 $242.20 OTC Trade
 09:18:55 - 15-Jan-26
Unknown* 0 $242.56597 SI Trade
Currency Conversion
 09:18:12 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:09:38 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:09:38 - 15-Jan-26
Unknown* 0 $243.97 OTC Trade
 09:09:38 - 15-Jan-26
Unknown* 1 $242.30 OTC Trade
 09:09:38 - 15-Jan-26
Unknown* 0 $242.62415 SI Trade
Currency Conversion
 09:08:52 - 15-Jan-26
Unknown* 0 $242.04232 SI Trade
Currency Conversion
 09:04:36 - 15-Jan-26
Unknown* 1 $242.33324 SI Trade
Currency Conversion
 08:59:45 - 15-Jan-26
Unknown* 0 $241.52 OTC Trade
 08:53:19 - 15-Jan-26
Unknown* 0 $241.94 OTC Trade
 08:50:58 - 15-Jan-26
Unknown* 0 $241.94 OTC Trade
 08:50:58 - 15-Jan-26
Unknown* 0 $241.94 OTC Trade
 08:50:58 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:48:09 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:48:09 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:48:09 - 15-Jan-26
Unknown* 0 $242.21687 SI Trade
Currency Conversion
 08:44:23 - 15-Jan-26
Unknown* 0 $242.21687 SI Trade
Currency Conversion
 08:44:23 - 15-Jan-26
Unknown* 0 $242.15869 SI Trade
Currency Conversion
 08:42:11 - 15-Jan-26
Unknown* 0 $241.52 OTC Trade
 08:41:11 - 15-Jan-26
Unknown* 0 $241.52 OTC Trade
 08:41:11 - 15-Jan-26
Unknown* 0 $241.52 OTC Trade
 08:41:11 - 15-Jan-26
Unknown* 0 $241.78 OTC Trade
 08:40:47 - 15-Jan-26
Unknown* 0 $241.78 OTC Trade
 08:40:47 - 15-Jan-26
Unknown* 0 $241.78 OTC Trade
 08:40:47 - 15-Jan-26
Unknown* 0 $241.78 OTC Trade
 08:40:47 - 15-Jan-26
Unknown* 0 $242.15869 SI Trade
Currency Conversion
 08:39:10 - 15-Jan-26
Unknown* 0 $241.73 OTC Trade
 08:36:52 - 15-Jan-26
Unknown* 0 $241.73 OTC Trade
 08:36:51 - 15-Jan-26
Unknown* 0 $241.73 OTC Trade
 08:36:51 - 15-Jan-26
Unknown* 0 $241.73 OTC Trade
 08:35:18 - 15-Jan-26
Unknown* 0 $241.73 OTC Trade
 08:35:17 - 15-Jan-26
Unknown* 0 $241.52 OTC Trade
 08:31:57 - 15-Jan-26
Unknown* 0 $241.52 OTC Trade
 08:31:57 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:29:54 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:29:53 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:29:53 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:27:51 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:27:51 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:27:51 - 15-Jan-26
Unknown* 0 $241.52 OTC Trade
 08:24:20 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:23:31 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:23:31 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:23:31 - 15-Jan-26
Unknown* 0 $241.63504 SI Trade
Currency Conversion
 08:20:10 - 15-Jan-26
Unknown* 0 $242.33324 SI Trade
Currency Conversion
 08:19:00 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:16:54 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:16:24 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:16:24 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:16:24 - 15-Jan-26
Unknown* 0 $241.65 OTC Trade
 08:15:44 - 15-Jan-26
Unknown* 0 $241.65 OTC Trade
 08:15:44 - 15-Jan-26
Unknown* 0 $241.65 OTC Trade
 08:15:44 - 15-Jan-26
Unknown* 0 $241.77 OTC Trade
 08:13:13 - 15-Jan-26
Unknown* 0 $241.77 OTC Trade
 08:13:12 - 15-Jan-26
Unknown* 0 $241.77 OTC Trade
 08:13:12 - 15-Jan-26
Unknown* 0 $242.33324 SI Trade
Currency Conversion
 08:10:04 - 15-Jan-26
Unknown* 0 $242.21687 SI Trade
Currency Conversion
 08:09:49 - 15-Jan-26
Unknown* 0 $242.21687 SI Trade
Currency Conversion
 08:09:40 - 15-Jan-26
Unknown* 0 $241.51867 SI Trade
Currency Conversion
 08:09:07 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:08:58 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:08:58 - 15-Jan-26
Unknown* 0 $241.79 OTC Trade
 08:08:57 - 15-Jan-26
Unknown* 0 $242.4496 SI Trade
Currency Conversion
 08:04:40 - 15-Jan-26
Unknown* 1 $242.4496 SI Trade
Currency Conversion
 08:04:40 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $241.63504 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
Unknown* 0 $242.27505 SI Trade
Currency Conversion
 08:04:39 - 15-Jan-26
FTSE 100 Latest
Value10,232.88
Change48.53