| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $172.59 | OTC Trade |
19:14:17 - 03-Mar-25 |
| Unknown* | 3 | $172.6191 | OTC Trade |
19:14:06 - 03-Mar-25 |
| Unknown* | 1 | $172.50 | SI Trade |
19:11:40 - 03-Mar-25 |
| Unknown* | 85 | $172.3402 | Cross OTC Trade |
19:08:01 - 03-Mar-25 |
| Unknown* | 1 | $172.5293 | OTC Trade |
19:07:56 - 03-Mar-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
19:06:09 - 03-Mar-25 |
| Unknown* | 2 | $172.2233 | OTC Trade |
19:03:48 - 03-Mar-25 |
| Unknown* | 150 | $171.88001 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 100 | $171.88001 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 100 | $171.88001 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 300 | $171.88 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 200 | $171.88 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 400 | $171.88 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 150 | $171.88 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 200 | $171.88 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 400 | $171.88 | OTC Trade |
19:03:18 - 03-Mar-25 |
| Unknown* | 155 | $172.00 | SI Trade |
19:01:59 - 03-Mar-25 |
| Unknown* | 23 | $172.0379 | Cross OTC Trade |
19:00:58 - 03-Mar-25 |
| Unknown* | 189 | $172.02 | SI Trade |
19:00:49 - 03-Mar-25 |
| Unknown* | 1 | $172.2802 | OTC Trade |
18:49:43 - 03-Mar-25 |
| Unknown* | 1 | $172.1697 | OTC Trade |
18:49:38 - 03-Mar-25 |
| Unknown* | 1 | $172.1545 | Cross OTC Trade |
18:37:37 - 03-Mar-25 |
| Unknown* | 10 | $171.986 | Cross OTC Trade |
18:32:49 - 03-Mar-25 |
| Unknown* | 5 | $172.06 | OTC Trade |
18:32:06 - 03-Mar-25 |
| Unknown* | 5 | $172.0601 | OTC Trade |
18:32:02 - 03-Mar-25 |
| Unknown* | 5 | $172.06 | OTC Trade |
18:31:58 - 03-Mar-25 |
| Unknown* | 295 | $172.14 | SI Trade |
18:31:39 - 03-Mar-25 |
| Unknown* | 10 | $172.08 | OTC Trade |
18:31:01 - 03-Mar-25 |
| Unknown* | 10 | $171.6784 | OTC Trade |
18:30:13 - 03-Mar-25 |
| Unknown* | 10 | $171.6784 | OTC Trade |
18:30:08 - 03-Mar-25 |
| Unknown* | 10 | $171.6784 | OTC Trade |
18:30:06 - 03-Mar-25 |
| Unknown* | 10 | $171.6905 | OTC Trade |
18:29:56 - 03-Mar-25 |
| Unknown* | 100 | $171.70 | OTC Trade |
18:29:39 - 03-Mar-25 |
| Unknown* | 100 | $172.315 | OTC Trade |
18:22:06 - 03-Mar-25 |
| Unknown* | 6 | $172.0543 | Cross OTC Trade |
18:20:51 - 03-Mar-25 |
| Unknown* | 1 | $172.0543 | Cross OTC Trade |
18:20:50 - 03-Mar-25 |
| Unknown* | 1 | $172.1277 | OTC Trade |
18:17:07 - 03-Mar-25 |
| Unknown* | 1 | $172.10 | OTC Trade |
18:16:17 - 03-Mar-25 |
| Unknown* | 150 | $172.16 | OTC Trade |
18:15:31 - 03-Mar-25 |
| Unknown* | 650 | $172.16 | OTC Trade |
18:15:31 - 03-Mar-25 |
| Unknown* | 9 | $171.9376 | OTC Trade |
18:15:21 - 03-Mar-25 |
| Unknown* | 1 | $172.49 | OTC Trade |
18:12:29 - 03-Mar-25 |
| Unknown* | 0 | $172.50 | OTC Trade |
18:11:29 - 03-Mar-25 |
| Unknown* | 7 | $172.96 | OTC Trade |
18:01:59 - 03-Mar-25 |
| Unknown* | 10 | $172.91 | SI Trade |
17:58:13 - 03-Mar-25 |
| Unknown* | 250 | $173.03 | SI Trade |
17:56:43 - 03-Mar-25 |
| Unknown* | 4 | $173.4037 | OTC Trade |
17:55:24 - 03-Mar-25 |
| Unknown* | 1 | $174.3679 | Cross OTC Trade |
17:39:59 - 03-Mar-25 |
| Unknown* | 22 | $174.3143 | Cross OTC Trade |
17:36:30 - 03-Mar-25 |
| Unknown* | 2 | $174.2955 | Cross OTC Trade |
17:36:06 - 03-Mar-25 |
| Unknown* | 600 | $174.61987 | OTC Trade |
17:33:51 - 03-Mar-25 |
| Unknown* | 100 | $174.61948 | OTC Trade |
17:33:51 - 03-Mar-25 |
| Unknown* | 100 | $174.62 | OTC Trade |
17:33:51 - 03-Mar-25 |
| Unknown* | 10 | $175.1665 | OTC Trade |
17:25:34 - 03-Mar-25 |
| Unknown* | 10 | $175.1658 | OTC Trade |
17:25:31 - 03-Mar-25 |
| Unknown* | 182 | $175.0484 | OTC Trade |
17:18:30 - 03-Mar-25 |
| Unknown* | 8 | $175.003 | OTC Trade |
17:15:43 - 03-Mar-25 |
| Unknown* | 12 | $175.0032 | OTC Trade |
17:15:39 - 03-Mar-25 |
| Unknown* | 20 | $175.1061 | OTC Trade |
17:15:04 - 03-Mar-25 |
| Unknown* | 11 | $174.925 | OTC Trade |
17:11:29 - 03-Mar-25 |
| Unknown* | 1 | $174.8138 | OTC Trade |
17:10:12 - 03-Mar-25 |
| Unknown* | 45 | $174.7522 | OTC Trade |
17:09:55 - 03-Mar-25 |
| Unknown* | 4 | $174.3655 | Cross OTC Trade |
17:01:46 - 03-Mar-25 |
| Unknown* | 6 | $174.5373 | OTC Trade |
16:59:35 - 03-Mar-25 |
| Unknown* | 50 | $174.64 | SI Trade |
16:59:23 - 03-Mar-25 |
| Unknown* | 8 | $174.50 | OTC Trade |
16:55:59 - 03-Mar-25 |
| Unknown* | 15 | $172.78024 | Currency Conversion Negotiated Trade |
16:49:40 - 03-Mar-25 |
| Unknown* | 3 | $174.0917 | Cross OTC Trade |
16:49:05 - 03-Mar-25 |
| Unknown* | 47 | $172.5792 | Currency Conversion Negotiated Trade |
16:47:24 - 03-Mar-25 |
| Unknown* | 400 | $174.0768 | OTC Trade |
16:45:51 - 03-Mar-25 |
| Unknown* | 3 | $173.8373 | OTC Trade |
16:43:35 - 03-Mar-25 |
| Unknown* | 3 | $173.8295 | Cross OTC Trade |
16:43:00 - 03-Mar-25 |
| Unknown* | 1 | $173.8355 | OTC Trade |
16:43:00 - 03-Mar-25 |
| Unknown* | 0 | $173.79 | OTC Trade |
16:42:13 - 03-Mar-25 |
| Unknown* | 4 | $172.55926 | Currency Conversion Negotiated Trade |
16:38:10 - 03-Mar-25 |
| Unknown* | 20 | $173.8712 | OTC Trade |
16:35:31 - 03-Mar-25 |
| Unknown* | 600 | $173.94 | OTC Trade |
16:34:43 - 03-Mar-25 |
| Unknown* | 1,800 | $173.94 | OTC Trade |
16:34:29 - 03-Mar-25 |
| Unknown* | 35 | $173.94 | OTC Trade |
16:34:29 - 03-Mar-25 |
| Unknown* | 100 | $173.94 | OTC Trade |
16:34:29 - 03-Mar-25 |
| Unknown* | 400 | $173.94 | OTC Trade |
16:34:29 - 03-Mar-25 |
| Unknown* | 10 | $174.06 | OTC Trade |
16:32:25 - 03-Mar-25 |
| Unknown* | 100 | $173.97 | OTC Trade |
16:30:57 - 03-Mar-25 |
| Unknown* | 5 | $174.10 | Negotiated Trade |
16:30:05 - 03-Mar-25 |
| Unknown* | 0 | $172.70058 | SI Trade Currency Conversion |
16:29:35 - 03-Mar-25 |
| Unknown* | 0 | $172.70058 | SI Trade Currency Conversion |
16:29:25 - 03-Mar-25 |
| Unknown* | 5 | $173.7855 | Cross OTC Trade |
16:29:20 - 03-Mar-25 |
| Unknown* | 1 | $173.765 | OTC Trade |
16:27:44 - 03-Mar-25 |
| Unknown* | 0 | $174.17 | OTC Trade |
16:25:09 - 03-Mar-25 |
| Unknown* | 0 | $172.9715 | SI Trade Currency Conversion |
16:20:18 - 03-Mar-25 |
| Unknown* | 3 | $174.355 | OTC Trade |
16:19:58 - 03-Mar-25 |
| Unknown* | 36 | $174.72 | OTC Trade |
16:15:01 - 03-Mar-25 |
| Unknown* | 10 | $174.60 | OTC Trade |
16:12:49 - 03-Mar-25 |
| Unknown* | 100 | $174.57 | OTC Trade |
16:12:08 - 03-Mar-25 |
| Unknown* | 4 | $174.69 | SI Trade |
16:11:17 - 03-Mar-25 |
| Unknown* | 250 | $174.80 | SI Trade |
16:07:04 - 03-Mar-25 |
| Unknown* | 63 | $173.46746 | Currency Conversion Negotiated Trade |
16:03:52 - 03-Mar-25 |
| Unknown* | 10 | $174.655 | OTC Trade |
15:59:58 - 03-Mar-25 |
| Unknown* | 10 | $174.82 | SI Trade |
15:57:25 - 03-Mar-25 |
| Unknown* | 28 | $173.9518 | Currency Conversion Negotiated Trade |
15:54:16 - 03-Mar-25 |
| Unknown* | 100 | $175.20 | OTC Trade |
15:53:31 - 03-Mar-25 |
| Unknown* | 15 | $175.20 | OTC Trade |
15:53:31 - 03-Mar-25 |
| Unknown* | 0 | $174.7429 | SI Trade Currency Conversion |
15:45:07 - 03-Mar-25 |
| Unknown* | 5 | $175.7003 | Cross OTC Trade |
15:44:27 - 03-Mar-25 |
| Unknown* | 7 | $174.31739 | Currency Conversion Negotiated Trade |
15:44:25 - 03-Mar-25 |
| Unknown* | 0 | $174.40946 | SI Trade Currency Conversion |
15:44:14 - 03-Mar-25 |
| Unknown* | 0 | $174.05518 | SI Trade Currency Conversion |
15:38:52 - 03-Mar-25 |
| Unknown* | 100 | $175.345 | OTC Trade |
15:36:30 - 03-Mar-25 |
| Unknown* | 0 | $175.36 | OTC Trade |
15:31:05 - 03-Mar-25 |
| Unknown* | 2 | $175.445 | OTC Trade |
15:31:05 - 03-Mar-25 |
| Unknown* | 2 | $175.9253 | OTC Trade |
15:30:22 - 03-Mar-25 |
| Unknown* | 12 | $175.99 | SI Trade |
15:29:26 - 03-Mar-25 |
| Unknown* | 0 | $175.77 | OTC Trade |
15:28:18 - 03-Mar-25 |
| Unknown* | 44 | $176.04 | SI Trade |
15:26:20 - 03-Mar-25 |
| Unknown* | 6 | $175.19266 | Currency Conversion Negotiated Trade |
15:23:48 - 03-Mar-25 |
| Unknown* | 7 | $176.15 | OTC Trade |
15:19:03 - 03-Mar-25 |
| Unknown* | 1 | $176.8345 | OTC Trade |
15:11:14 - 03-Mar-25 |
| Unknown* | 0 | $177.064 | OTC Trade |
15:08:56 - 03-Mar-25 |
| Unknown* | 2 | $176.995 | OTC Trade |
15:08:56 - 03-Mar-25 |
| Unknown* | 200 | $177.0747 | OTC Trade |
15:08:37 - 03-Mar-25 |
| Unknown* | 0 | $176.6131 | OTC Trade |
15:06:49 - 03-Mar-25 |
| Unknown* | 5 | $174.95918 | Currency Conversion Negotiated Trade |
15:01:51 - 03-Mar-25 |
| Unknown* | 5 | $176.2735 | Cross OTC Trade |
15:01:45 - 03-Mar-25 |
| Unknown* | 370 | $175.925 | OTC Trade |
15:01:08 - 03-Mar-25 |
| Unknown* | 1 | $175.6671 | OTC Trade |
15:00:36 - 03-Mar-25 |
| Unknown* | 100 | $175.80 | OTC Trade |
15:00:06 - 03-Mar-25 |
| Unknown* | 7 | $174.57501 | Currency Conversion Negotiated Trade |
14:59:58 - 03-Mar-25 |
| Unknown* | 8 | $176.10 | OTC Trade |
14:57:11 - 03-Mar-25 |
| Unknown* | 7 | $176.11 | OTC Trade |
14:56:03 - 03-Mar-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:55:00 - 03-Mar-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:54:59 - 03-Mar-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:54:59 - 03-Mar-25 |
| Unknown* | 0 | $176.51 | OTC Trade |
14:54:57 - 03-Mar-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:54:57 - 03-Mar-25 |
| Unknown* | 11 | $176.5074 | OTC Trade |
14:54:22 - 03-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
14:53:59 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:41 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:41 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:39 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:35 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:35 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:35 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:35 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:34 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:33 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:33 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:33 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:32 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:32 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:32 - 03-Mar-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:53:31 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:31 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:31 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:30 - 03-Mar-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
14:53:30 - 03-Mar-25 |
| Unknown* | 17 | $175.15435 | Currency Conversion Negotiated Trade |
14:53:08 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:54 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:53 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:53 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:53 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:53 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:52 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:52 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:51 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:49 - 03-Mar-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:52:49 - 03-Mar-25 |
| Unknown* | 0 | $176.70 | OTC Trade |
14:52:27 - 03-Mar-25 |
| Unknown* | 0 | $176.70 | OTC Trade |
14:52:25 - 03-Mar-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:52:21 - 03-Mar-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:52:19 - 03-Mar-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:52:19 - 03-Mar-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:52:19 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.22 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:18 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:17 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:17 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:17 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:17 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:17 - 03-Mar-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
14:52:17 - 03-Mar-25 |