Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $216.62 OTC Trade
 19:07:58 - 12-Sep-25
Unknown* 4 $216.8781 Cross
OTC Trade
 19:07:02 - 12-Sep-25
Unknown* 17 $216.7643 Cross
OTC Trade
 19:01:10 - 12-Sep-25
Unknown* 4 $216.735 OTC Trade
 18:59:59 - 12-Sep-25
Unknown* 1 $216.79 SI Trade
 18:57:53 - 12-Sep-25
Unknown* 400 $216.64 OTC Trade
 18:55:08 - 12-Sep-25
Unknown* 1 $216.6881 Cross
OTC Trade
 18:54:49 - 12-Sep-25
Unknown* 20 $216.65 OTC Trade
 18:54:49 - 12-Sep-25
Unknown* 0 $216.59 OTC Trade
 18:51:31 - 12-Sep-25
Unknown* 5 $217.0557 Cross
OTC Trade
 18:45:46 - 12-Sep-25
Unknown* 4 $216.91 OTC Trade
 18:44:01 - 12-Sep-25
Unknown* 9 $216.9321 Cross
OTC Trade
 18:42:03 - 12-Sep-25
Unknown* 22 $216.9557 Cross
OTC Trade
 18:31:23 - 12-Sep-25
Unknown* 135 $216.9557 Cross
OTC Trade
 18:30:35 - 12-Sep-25
Unknown* 0 $217.16 OTC Trade
 18:22:29 - 12-Sep-25
Unknown* 20 $217.06 OTC Trade
 18:22:20 - 12-Sep-25
Unknown* 0 $217.08 OTC Trade
 18:20:13 - 12-Sep-25
Unknown* 8 $217.035 OTC Trade
 18:19:02 - 12-Sep-25
Unknown* 0 $217.03 OTC Trade
 18:18:39 - 12-Sep-25
Unknown* 30 $216.94 OTC Trade
 18:10:10 - 12-Sep-25
Unknown* 0 $216.89 OTC Trade
 18:09:11 - 12-Sep-25
Unknown* 0 $216.93 OTC Trade
 18:03:58 - 12-Sep-25
Unknown* 0 $216.93 OTC Trade
 18:03:58 - 12-Sep-25
Unknown* 100 $217.048 OTC Trade
 18:02:49 - 12-Sep-25
Unknown* 46 $216.415 OTC Trade
 17:59:49 - 12-Sep-25
Unknown* 11 $216.25 OTC Trade
 17:59:12 - 12-Sep-25
Unknown* 39 $216.52 OTC Trade
 17:58:40 - 12-Sep-25
Unknown* 18 $217.00 OTC Trade
 17:50:52 - 12-Sep-25
Unknown* 1 $217.00 Cross
OTC Trade
 17:50:32 - 12-Sep-25
Unknown* 1 $217.315 Cross
OTC Trade
 17:47:09 - 12-Sep-25
Unknown* 0 $217.29 OTC Trade
 17:46:28 - 12-Sep-25
Unknown* 0 $217.29 OTC Trade
 17:46:28 - 12-Sep-25
Unknown* 0 $217.29 OTC Trade
 17:46:28 - 12-Sep-25
Unknown* 0 $217.29 OTC Trade
 17:46:28 - 12-Sep-25
Unknown* 6 $217.5095 Cross
OTC Trade
 17:44:18 - 12-Sep-25
Unknown* 0 $217.73 OTC Trade
 17:41:33 - 12-Sep-25
Unknown* 16 $217.76 OTC Trade
 17:38:33 - 12-Sep-25
Unknown* 0 $217.80 OTC Trade
 17:38:23 - 12-Sep-25
Unknown* 0 $217.80 OTC Trade
 17:38:14 - 12-Sep-25
Unknown* 0 $217.74 OTC Trade
 17:38:06 - 12-Sep-25
Unknown* 0 $217.66 OTC Trade
 17:37:58 - 12-Sep-25
Unknown* 2 $217.75 OTC Trade
 17:37:55 - 12-Sep-25
Unknown* 0 $217.73 OTC Trade
 17:37:03 - 12-Sep-25
Unknown* 1 $217.7345 Cross
OTC Trade
 17:36:18 - 12-Sep-25
Unknown* 4 $217.69 OTC Trade
 17:35:42 - 12-Sep-25
Unknown* 0 $217.61 OTC Trade
 17:34:37 - 12-Sep-25
Unknown* 0 $217.61 OTC Trade
 17:33:09 - 12-Sep-25
Unknown* 0 $217.61 OTC Trade
 17:33:09 - 12-Sep-25
Unknown* 0 $217.61 OTC Trade
 17:33:08 - 12-Sep-25
Unknown* 0 $217.61 OTC Trade
 17:33:07 - 12-Sep-25
Unknown* 0 $217.61 OTC Trade
 17:33:07 - 12-Sep-25
Unknown* 0 $217.61 OTC Trade
 17:33:07 - 12-Sep-25
Unknown* 4 $217.5915 Cross
OTC Trade
 17:31:11 - 12-Sep-25
Unknown* 0 $217.48 OTC Trade
 17:29:17 - 12-Sep-25
Unknown* 0 $217.48 OTC Trade
 17:29:17 - 12-Sep-25
Unknown* 0 $217.48 OTC Trade
 17:29:17 - 12-Sep-25
Unknown* 0 $217.48 OTC Trade
 17:29:17 - 12-Sep-25
Unknown* 3 $217.6057 Cross
OTC Trade
 17:28:21 - 12-Sep-25
Unknown* 0 $217.63 OTC Trade
 17:27:49 - 12-Sep-25
Unknown* 1 $217.63 OTC Trade
 17:27:43 - 12-Sep-25
Unknown* 0 $217.85 OTC Trade
 17:25:48 - 12-Sep-25
Unknown* 120 $217.4132 OTC Trade
 17:25:23 - 12-Sep-25
Unknown* 1 $217.45 OTC Trade
 17:17:29 - 12-Sep-25
Unknown* 7 $217.3591 Cross
OTC Trade
 17:17:24 - 12-Sep-25
Unknown* 0 $217.44 OTC Trade
 17:14:01 - 12-Sep-25
Unknown* 0 $217.44 OTC Trade
 17:14:01 - 12-Sep-25
Unknown* 1 $217.25 OTC Trade
 17:11:40 - 12-Sep-25
Unknown* 148 $217.32 OTC Trade
 17:11:17 - 12-Sep-25
Unknown* 15 $217.4032 OTC Trade
 17:11:12 - 12-Sep-25
Unknown* 35 $217.45 OTC Trade
 17:11:09 - 12-Sep-25
Unknown* 1 $217.58 OTC Trade
 17:11:03 - 12-Sep-25
Unknown* 1 $217.59 OTC Trade
 17:10:44 - 12-Sep-25
Unknown* 10 $218.0217 Cross
OTC Trade
 17:08:18 - 12-Sep-25
Unknown* 4 $218.14893 Currency Conversion
Negotiated Trade
 17:07:38 - 12-Sep-25
Unknown* 0 $217.95 OTC Trade
 17:06:25 - 12-Sep-25
Unknown* 0 $217.87 OTC Trade
 17:06:25 - 12-Sep-25
Unknown* 1 $217.98 OTC Trade
 17:05:36 - 12-Sep-25
Unknown* 100 $218.00 OTC Trade
 17:01:20 - 12-Sep-25
Unknown* 25 $218.1357 Cross
OTC Trade
 17:00:48 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:40 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:40 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:40 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:40 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:39 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:39 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:39 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:39 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:39 - 12-Sep-25
Unknown* 0 $218.03 OTC Trade
 17:00:39 - 12-Sep-25
Unknown* 0 $217.88 OTC Trade
 16:59:11 - 12-Sep-25
Unknown* 0 $217.88 OTC Trade
 16:59:11 - 12-Sep-25
Unknown* 0 $217.88 OTC Trade
 16:59:11 - 12-Sep-25
Unknown* 2 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
Unknown* 0 $218.13 OTC Trade
 16:57:42 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29