| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.71 | OTC Trade |
19:14:23 - 04-Jun-25 |
| Unknown* | 0 | $212.71 | OTC Trade |
19:14:23 - 04-Jun-25 |
| Unknown* | 0 | $212.71 | OTC Trade |
19:14:23 - 04-Jun-25 |
| Unknown* | 0 | $212.53 | OTC Trade |
19:13:00 - 04-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
19:11:47 - 04-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
19:11:46 - 04-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
19:11:46 - 04-Jun-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
19:11:46 - 04-Jun-25 |
| Unknown* | 22 | $212.53 | OTC Trade |
19:11:24 - 04-Jun-25 |
| Unknown* | 2 | $212.51 | OTC Trade |
19:11:13 - 04-Jun-25 |
| Unknown* | 2 | $212.51 | OTC Trade |
19:11:13 - 04-Jun-25 |
| Unknown* | 2 | $212.51 | OTC Trade |
19:11:13 - 04-Jun-25 |
| Unknown* | 1 | $212.60 | OTC Trade |
19:08:38 - 04-Jun-25 |
| Unknown* | 1 | $212.76 | OTC Trade |
19:06:06 - 04-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:05:18 - 04-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:05:17 - 04-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:05:17 - 04-Jun-25 |
| Unknown* | 0 | $212.76 | OTC Trade |
19:05:17 - 04-Jun-25 |
| Unknown* | 1 | $212.81 | OTC Trade |
19:04:24 - 04-Jun-25 |
| Unknown* | 4 | $212.81 | OTC Trade |
19:04:01 - 04-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:02:48 - 04-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:02:48 - 04-Jun-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
19:02:48 - 04-Jun-25 |
| Unknown* | 5 | $212.8307 | Cross OTC Trade |
19:02:31 - 04-Jun-25 |
| Unknown* | 0 | $212.89 | OTC Trade |
19:01:39 - 04-Jun-25 |
| Unknown* | 0 | $212.89 | OTC Trade |
19:01:39 - 04-Jun-25 |
| Unknown* | 0 | $212.89 | OTC Trade |
19:01:39 - 04-Jun-25 |
| Unknown* | 0 | $212.89 | OTC Trade |
19:01:39 - 04-Jun-25 |
| Unknown* | 0 | $213.05 | OTC Trade |
19:00:55 - 04-Jun-25 |
| Unknown* | 0 | $213.05 | OTC Trade |
19:00:55 - 04-Jun-25 |
| Unknown* | 0 | $213.05 | OTC Trade |
19:00:55 - 04-Jun-25 |
| Unknown* | 0 | $213.05 | OTC Trade |
19:00:55 - 04-Jun-25 |
| Unknown* | 0 | $213.14 | OTC Trade |
19:00:48 - 04-Jun-25 |
| Unknown* | 0 | $213.14 | OTC Trade |
19:00:39 - 04-Jun-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
19:00:14 - 04-Jun-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
19:00:14 - 04-Jun-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
19:00:14 - 04-Jun-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
19:00:14 - 04-Jun-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
19:00:14 - 04-Jun-25 |
| Unknown* | 0 | $213.02 | OTC Trade |
19:00:14 - 04-Jun-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
19:00:13 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:59:53 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:59:53 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:59:53 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:59:53 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:59:40 - 04-Jun-25 |
| Unknown* | 0 | $212.70 | OTC Trade |
18:57:29 - 04-Jun-25 |
| Unknown* | 0 | $212.71 | OTC Trade |
18:56:21 - 04-Jun-25 |
| Unknown* | 0 | $212.71 | OTC Trade |
18:56:21 - 04-Jun-25 |
| Unknown* | 0 | $212.71 | OTC Trade |
18:56:20 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:52:48 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:52:48 - 04-Jun-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
18:52:48 - 04-Jun-25 |
| Unknown* | 98 | $212.836 | Cross OTC Trade |
18:52:46 - 04-Jun-25 |
| Unknown* | 1 | $212.87 | OTC Trade |
18:52:08 - 04-Jun-25 |
| Unknown* | 1 | $212.91 | OTC Trade |
18:51:06 - 04-Jun-25 |
| Unknown* | 1 | $212.97 | OTC Trade |
18:50:38 - 04-Jun-25 |
| Unknown* | 0 | $212.99 | OTC Trade |
18:49:37 - 04-Jun-25 |
| Unknown* | 0 | $212.95 | OTC Trade |
18:48:30 - 04-Jun-25 |
| Unknown* | 0 | $212.95 | OTC Trade |
18:48:29 - 04-Jun-25 |
| Unknown* | 0 | $212.95 | OTC Trade |
18:48:29 - 04-Jun-25 |
| Unknown* | 0 | $212.95 | OTC Trade |
18:48:29 - 04-Jun-25 |
| Unknown* | 2 | $212.92 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:48:02 - 04-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:48:02 - 04-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:48:02 - 04-Jun-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:48:02 - 04-Jun-25 |
| Unknown* | 0 | $212.97 | OTC Trade |
18:47:22 - 04-Jun-25 |
| Unknown* | 2 | $212.95 | OTC Trade |
18:47:06 - 04-Jun-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
18:47:02 - 04-Jun-25 |
| Unknown* | 1 | $213.0383 | Cross OTC Trade |
18:45:05 - 04-Jun-25 |
| Unknown* | 2 | $213.0781 | Cross OTC Trade |
18:42:58 - 04-Jun-25 |
| Unknown* | 1 | $213.1331 | Cross OTC Trade |
18:39:28 - 04-Jun-25 |
| Unknown* | 1 | $213.23 | OTC Trade |
18:38:15 - 04-Jun-25 |
| Unknown* | 36 | $213.18 | SI Trade |
18:36:56 - 04-Jun-25 |
| Unknown* | 0 | $213.24 | OTC Trade |
18:36:32 - 04-Jun-25 |
| Unknown* | 0 | $213.22 | OTC Trade |
18:36:23 - 04-Jun-25 |
| Unknown* | 0 | $213.11 | OTC Trade |
18:35:15 - 04-Jun-25 |
| Unknown* | 0 | $213.11 | OTC Trade |
18:35:15 - 04-Jun-25 |
| Unknown* | 0 | $213.11 | OTC Trade |
18:35:15 - 04-Jun-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
18:33:11 - 04-Jun-25 |
| Unknown* | 0 | $213.03 | OTC Trade |
18:33:07 - 04-Jun-25 |
| Unknown* | 0 | $213.03 | OTC Trade |
18:33:07 - 04-Jun-25 |
| Unknown* | 0 | $212.96 | OTC Trade |
18:32:49 - 04-Jun-25 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:31:00 - 04-Jun-25 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:31:00 - 04-Jun-25 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:31:00 - 04-Jun-25 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:30:54 - 04-Jun-25 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:30:54 - 04-Jun-25 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:30:54 - 04-Jun-25 |
| Unknown* | 0 | $213.04 | OTC Trade |
18:30:54 - 04-Jun-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
18:30:13 - 04-Jun-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
18:30:13 - 04-Jun-25 |
| Unknown* | 0 | $213.00 | OTC Trade |
18:30:13 - 04-Jun-25 |
| Unknown* | 0 | $213.08 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $213.08 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $213.08 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $213.08 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 0 | $213.08 | OTC Trade |
18:27:57 - 04-Jun-25 |
| Unknown* | 10 | $213.195 | OTC Trade |
18:25:54 - 04-Jun-25 |
| Unknown* | 0 | $213.23 | OTC Trade |
18:25:50 - 04-Jun-25 |
| Unknown* | 0 | $213.23 | OTC Trade |
18:25:50 - 04-Jun-25 |
| Unknown* | 0 | $213.23 | OTC Trade |
18:25:50 - 04-Jun-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:21:16 - 04-Jun-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:21:15 - 04-Jun-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:21:15 - 04-Jun-25 |
| Unknown* | 0 | $213.27 | OTC Trade |
18:21:15 - 04-Jun-25 |
| Unknown* | 2 | $213.20 | OTC Trade |
18:20:39 - 04-Jun-25 |
| Unknown* | 1 | $213.28 | OTC Trade |
18:20:33 - 04-Jun-25 |
| Unknown* | 5 | $213.405 | OTC Trade |
18:19:16 - 04-Jun-25 |
| Unknown* | 0 | $213.41 | OTC Trade |
18:14:45 - 04-Jun-25 |
| Unknown* | 0 | $213.41 | OTC Trade |
18:14:45 - 04-Jun-25 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:14:07 - 04-Jun-25 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:14:07 - 04-Jun-25 |
| Unknown* | 0 | $213.46 | OTC Trade |
18:14:07 - 04-Jun-25 |
| Unknown* | 0 | $213.76 | OTC Trade |
18:13:04 - 04-Jun-25 |
| Unknown* | 0 | $213.45 | OTC Trade |
18:09:38 - 04-Jun-25 |
| Unknown* | 0 | $213.45 | OTC Trade |
18:09:38 - 04-Jun-25 |
| Unknown* | 0 | $213.45 | OTC Trade |
18:09:38 - 04-Jun-25 |
| Unknown* | 0 | $213.45 | OTC Trade |
18:09:38 - 04-Jun-25 |
| Unknown* | 0 | $213.42 | OTC Trade |
18:07:19 - 04-Jun-25 |
| Unknown* | 0 | $213.42 | OTC Trade |
18:07:19 - 04-Jun-25 |
| Unknown* | 1 | $213.49 | OTC Trade |
18:06:30 - 04-Jun-25 |
| Unknown* | 200 | $213.77 | OTC Trade |
18:03:30 - 04-Jun-25 |
| Unknown* | 0 | $213.72 | OTC Trade |
18:01:44 - 04-Jun-25 |
| Unknown* | 0 | $213.7858 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 70 | $213.76 | OTC Trade |
18:01:21 - 04-Jun-25 |
| Unknown* | 53 | $213.75 | SI Trade |
18:00:17 - 04-Jun-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
17:59:22 - 04-Jun-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
17:59:22 - 04-Jun-25 |
| Unknown* | 2 | $213.72 | OTC Trade |
17:58:33 - 04-Jun-25 |
| Unknown* | 5 | $213.72 | OTC Trade |
17:58:33 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:57:59 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:57:59 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:57:59 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:57:59 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:57:36 - 04-Jun-25 |
| Unknown* | 0 | $213.44 | OTC Trade |
17:55:40 - 04-Jun-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
17:55:22 - 04-Jun-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
17:55:22 - 04-Jun-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
17:55:21 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:51:39 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:51:39 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:51:39 - 04-Jun-25 |
| Unknown* | 0 | $213.68 | OTC Trade |
17:51:39 - 04-Jun-25 |
| Unknown* | 6 | $213.51 | OTC Trade |
17:46:26 - 04-Jun-25 |
| Unknown* | 1 | $213.75 | OTC Trade |
17:44:16 - 04-Jun-25 |
| Unknown* | 4 | $213.75 | OTC Trade |
17:44:08 - 04-Jun-25 |
| Unknown* | 4 | $213.77 | OTC Trade |
17:44:00 - 04-Jun-25 |
| Unknown* | 4 | $213.77 | OTC Trade |
17:43:50 - 04-Jun-25 |
| Unknown* | 1 | $213.77 | OTC Trade |
17:43:20 - 04-Jun-25 |
| Unknown* | 1 | $214.07 | OTC Trade |
17:43:13 - 04-Jun-25 |
| Unknown* | 4 | $214.09 | OTC Trade |
17:43:04 - 04-Jun-25 |
| Unknown* | 1 | $214.03 | OTC Trade |
17:42:52 - 04-Jun-25 |
| Unknown* | 1 | $213.95 | OTC Trade |
17:42:44 - 04-Jun-25 |
| Unknown* | 1 | $213.93 | OTC Trade |
17:42:36 - 04-Jun-25 |
| Unknown* | 1 | $213.93 | OTC Trade |
17:42:28 - 04-Jun-25 |
| Unknown* | 1 | $213.93 | OTC Trade |
17:42:17 - 04-Jun-25 |
| Unknown* | 1 | $213.93 | OTC Trade |
17:42:09 - 04-Jun-25 |
| Unknown* | 4 | $213.89 | OTC Trade |
17:41:51 - 04-Jun-25 |
| Unknown* | 0 | $213.96 | OTC Trade |
17:41:03 - 04-Jun-25 |
| Unknown* | 0 | $213.82 | OTC Trade |
17:38:01 - 04-Jun-25 |
| Unknown* | 0 | $213.99 | OTC Trade |
17:36:45 - 04-Jun-25 |
| Unknown* | 0 | $213.99 | OTC Trade |
17:36:45 - 04-Jun-25 |
| Unknown* | 0 | $213.99 | OTC Trade |
17:36:45 - 04-Jun-25 |
| Unknown* | 1 | $213.95 | OTC Trade |
17:35:11 - 04-Jun-25 |
| Unknown* | 0 | $213.81 | OTC Trade |
17:32:56 - 04-Jun-25 |
| Unknown* | 0 | $213.96 | OTC Trade |
17:32:29 - 04-Jun-25 |
| Unknown* | 0 | $213.96 | OTC Trade |
17:32:29 - 04-Jun-25 |
| Unknown* | 0 | $213.96 | OTC Trade |
17:32:29 - 04-Jun-25 |
| Unknown* | 0 | $213.90 | OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 0 | $213.90 | OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 0 | $213.90 | OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 0 | $213.90 | OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
17:32:02 - 04-Jun-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
17:32:02 - 04-Jun-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
17:32:01 - 04-Jun-25 |
| Unknown* | 1 | $214.0343 | OTC Trade |
17:31:50 - 04-Jun-25 |
| Unknown* | 0 | $214.02 | OTC Trade |
17:31:50 - 04-Jun-25 |
| Unknown* | 50 | $214.0973 | OTC Trade |
17:31:33 - 04-Jun-25 |
| Unknown* | 0 | $213.76 | OTC Trade |
17:30:38 - 04-Jun-25 |
| Unknown* | 0 | $213.73 | OTC Trade |
17:30:04 - 04-Jun-25 |
| Unknown* | 0 | $213.73 | OTC Trade |
17:30:04 - 04-Jun-25 |
| Unknown* | 0 | $213.73 | OTC Trade |
17:30:04 - 04-Jun-25 |
| Unknown* | 0 | $213.73 | OTC Trade |
17:30:04 - 04-Jun-25 |
| Unknown* | 5 | $213.7415 | Cross OTC Trade |
17:28:43 - 04-Jun-25 |
| Unknown* | 0 | $213.71 | OTC Trade |
17:27:20 - 04-Jun-25 |
| Unknown* | 100 | $213.73 | OTC Trade |
17:26:14 - 04-Jun-25 |
| Unknown* | 0 | $213.85 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $213.19 | OTC Trade |
17:23:54 - 04-Jun-25 |
| Unknown* | 0 | $213.19 | OTC Trade |
17:23:42 - 04-Jun-25 |
| Unknown* | 2 | $213.415 | OTC Trade |
17:23:05 - 04-Jun-25 |
| Unknown* | 5 | $213.72 | OTC Trade |
17:21:38 - 04-Jun-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
17:18:40 - 04-Jun-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
17:18:40 - 04-Jun-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
17:18:40 - 04-Jun-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
17:18:40 - 04-Jun-25 |
| Unknown* | 0 | $213.09 | OTC Trade |
17:15:29 - 04-Jun-25 |
| Unknown* | 83 | $212.635 | OTC Trade |
17:14:27 - 04-Jun-25 |
| Unknown* | 17 | $212.635 | OTC Trade |
17:14:27 - 04-Jun-25 |