| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.00 | SI Trade |
19:14:31 - 02-Apr-26 |
| Unknown* | 0 | $206.81 | SI Trade |
19:13:30 - 02-Apr-26 |
| Unknown* | 1 | $206.76567 | OTC Trade |
19:13:13 - 02-Apr-26 |
| Unknown* | 0 | $206.77 | SI Trade |
19:12:46 - 02-Apr-26 |
| Unknown* | 0 | $206.61 | SI Trade |
19:12:46 - 02-Apr-26 |
| Unknown* | 1 | $206.4298 | Negotiated Trade OTC Trade |
19:07:29 - 02-Apr-26 |
| Unknown* | 6 | $206.3639 | OTC Trade |
19:04:38 - 02-Apr-26 |
| Unknown* | 0 | $206.71 | SI Trade |
19:00:58 - 02-Apr-26 |
| Unknown* | 0 | $206.71 | SI Trade |
19:00:58 - 02-Apr-26 |
| Unknown* | 0 | $206.80 | SI Trade |
19:00:12 - 02-Apr-26 |
| Unknown* | 0 | $206.33 | SI Trade |
18:57:11 - 02-Apr-26 |
| Unknown* | 0 | $206.25 | SI Trade |
18:56:42 - 02-Apr-26 |
| Unknown* | 1 | $206.38 | OTC Trade |
18:55:43 - 02-Apr-26 |
| Unknown* | 0 | $206.46 | SI Trade |
18:54:12 - 02-Apr-26 |
| Unknown* | 0 | $206.47 | SI Trade |
18:53:45 - 02-Apr-26 |
| Unknown* | 0 | $206.47 | SI Trade |
18:53:32 - 02-Apr-26 |
| Unknown* | 0 | $206.26 | SI Trade |
18:48:00 - 02-Apr-26 |
| Unknown* | 0 | $205.94 | SI Trade |
18:47:10 - 02-Apr-26 |
| Unknown* | 100 | $206.14 | OTC Trade |
18:46:13 - 02-Apr-26 |
| Unknown* | 0 | $206.08 | SI Trade |
18:43:33 - 02-Apr-26 |
| Unknown* | 0 | $206.20 | SI Trade |
18:43:04 - 02-Apr-26 |
| Unknown* | 0 | $206.04 | SI Trade |
18:41:15 - 02-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
18:40:22 - 02-Apr-26 |
| Unknown* | 10 | $206.23 | SI Trade |
18:40:06 - 02-Apr-26 |
| Unknown* | 0 | $206.23 | SI Trade |
18:36:20 - 02-Apr-26 |
| Unknown* | 0 | $206.47 | SI Trade |
18:31:01 - 02-Apr-26 |
| Unknown* | 3 | $206.48 | SI Trade |
18:30:48 - 02-Apr-26 |
| Unknown* | 0 | $206.32 | SI Trade |
18:28:07 - 02-Apr-26 |
| Unknown* | 0 | $206.69 | SI Trade |
18:25:06 - 02-Apr-26 |
| Unknown* | 1 | $206.6499 | OTC Trade |
18:22:53 - 02-Apr-26 |
| Unknown* | 0 | $206.67 | SI Trade |
18:20:58 - 02-Apr-26 |
| Unknown* | 0 | $206.56 | SI Trade |
18:20:18 - 02-Apr-26 |
| Unknown* | 2 | $206.80 | SI Trade |
18:18:08 - 02-Apr-26 |
| Unknown* | 0 | $206.80 | SI Trade |
18:17:26 - 02-Apr-26 |
| Unknown* | 0 | $206.90 | SI Trade |
18:16:39 - 02-Apr-26 |
| Unknown* | 0 | $206.53 | SI Trade |
18:16:00 - 02-Apr-26 |
| Unknown* | 0 | $206.75 | SI Trade |
18:15:58 - 02-Apr-26 |
| Unknown* | 0 | $206.75 | SI Trade |
18:15:58 - 02-Apr-26 |
| Unknown* | 1 | $206.36 | OTC Trade |
18:06:36 - 02-Apr-26 |
| Unknown* | 1 | $206.50 | SI Trade |
18:03:33 - 02-Apr-26 |
| Unknown* | 0 | $206.37 | SI Trade |
18:00:42 - 02-Apr-26 |
| Unknown* | 0 | $206.17 | SI Trade |
18:00:21 - 02-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
17:58:24 - 02-Apr-26 |
| Unknown* | 1 | $206.29 | SI Trade |
17:57:45 - 02-Apr-26 |
| Unknown* | 0 | $206.47 | SI Trade |
17:57:09 - 02-Apr-26 |
| Unknown* | 0 | $206.47 | SI Trade |
17:57:09 - 02-Apr-26 |
| Unknown* | 0 | $206.11 | SI Trade |
17:53:22 - 02-Apr-26 |
| Unknown* | 13 | $205.9976 | OTC Trade |
17:51:14 - 02-Apr-26 |
| Unknown* | 0 | $205.94 | SI Trade |
17:48:01 - 02-Apr-26 |
| Unknown* | 0 | $205.91 | SI Trade |
17:43:11 - 02-Apr-26 |
| Unknown* | 0 | $205.61 | SI Trade |
17:41:25 - 02-Apr-26 |
| Unknown* | 0 | $205.62 | SI Trade |
17:41:07 - 02-Apr-26 |
| Unknown* | 0 | $205.86 | SI Trade |
17:40:25 - 02-Apr-26 |
| Unknown* | 100 | $205.4728 | OTC Trade |
17:34:33 - 02-Apr-26 |
| Unknown* | 0 | $205.44 | SI Trade |
17:33:43 - 02-Apr-26 |
| Unknown* | 0 | $205.19 | SI Trade |
17:31:18 - 02-Apr-26 |
| Unknown* | 0 | $205.19 | SI Trade |
17:26:09 - 02-Apr-26 |
| Unknown* | 0 | $205.29 | SI Trade |
17:21:35 - 02-Apr-26 |
| Unknown* | 100 | $205.28 | OTC Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 0 | $205.45 | SI Trade |
17:20:46 - 02-Apr-26 |
| Unknown* | 7 | $205.0497 | Negotiated Trade OTC Trade |
17:19:39 - 02-Apr-26 |
| Unknown* | 0 | $205.37 | SI Trade |
17:19:16 - 02-Apr-26 |
| Unknown* | 0 | $205.24 | OTC Trade |
17:18:39 - 02-Apr-26 |
| Unknown* | 0 | $205.74 | SI Trade |
17:17:33 - 02-Apr-26 |
| Unknown* | 0 | $205.74 | SI Trade |
17:17:27 - 02-Apr-26 |
| Unknown* | 0 | $205.74 | SI Trade |
17:17:25 - 02-Apr-26 |
| Unknown* | 0 | $205.25 | SI Trade |
17:15:37 - 02-Apr-26 |
| Unknown* | 0 | $205.52 | OTC Trade |
17:14:44 - 02-Apr-26 |
| Unknown* | 0 | $205.72 | SI Trade |
17:14:33 - 02-Apr-26 |
| Unknown* | 0 | $205.72 | SI Trade |
17:14:21 - 02-Apr-26 |
| Unknown* | 0 | $205.66 | SI Trade |
17:11:47 - 02-Apr-26 |
| Unknown* | 7 | $205.49 | SI Trade |
17:10:50 - 02-Apr-26 |
| Unknown* | 7 | $205.49 | SI Trade |
17:10:50 - 02-Apr-26 |
| Unknown* | 0 | $205.66 | SI Trade |
17:10:12 - 02-Apr-26 |
| Unknown* | 0 | $206.27 | SI Trade |
17:06:32 - 02-Apr-26 |
| Unknown* | 4 | $206.27 | SI Trade |
17:05:27 - 02-Apr-26 |
| Unknown* | 0 | $206.27 | SI Trade |
17:04:40 - 02-Apr-26 |
| Unknown* | 11 | $206.50 | SI Trade |
17:03:46 - 02-Apr-26 |
| Unknown* | 0 | $206.58 | SI Trade |
17:01:36 - 02-Apr-26 |
| Unknown* | 5 | $205.83048 | SI Trade Currency Conversion |
16:57:57 - 02-Apr-26 |
| Unknown* | 0 | $205.94 | SI Trade |
16:57:51 - 02-Apr-26 |
| Unknown* | 0 | $206.32 | SI Trade |
16:55:49 - 02-Apr-26 |
| Unknown* | 0 | $206.09 | SI Trade |
16:55:35 - 02-Apr-26 |
| Unknown* | 0 | $205.80 | SI Trade |
16:54:30 - 02-Apr-26 |
| Unknown* | 1 | $205.31 | SI Trade |
16:53:08 - 02-Apr-26 |
| Unknown* | 9 | $206.11417 | Currency Conversion Negotiated Trade |
16:50:16 - 02-Apr-26 |
| Unknown* | 0 | $205.99 | SI Trade |
16:49:56 - 02-Apr-26 |
| Unknown* | 0 | $205.87 | SI Trade |
16:49:19 - 02-Apr-26 |
| Unknown* | 20 | $205.9854 | Negotiated Trade OTC Trade |
16:48:22 - 02-Apr-26 |
| Unknown* | 0 | $205.92 | SI Trade |
16:47:38 - 02-Apr-26 |
| Unknown* | 0 | $206.33 | SI Trade |
16:45:19 - 02-Apr-26 |
| Unknown* | 2 | $206.04 | OTC Trade |
16:44:49 - 02-Apr-26 |
| Unknown* | 0 | $206.24 | SI Trade |
16:44:27 - 02-Apr-26 |
| Unknown* | 0 | $206.25 | SI Trade |
16:43:58 - 02-Apr-26 |
| Unknown* | 0 | $206.27 | SI Trade |
16:41:52 - 02-Apr-26 |
| Unknown* | 0 | $206.33 | SI Trade |
16:41:02 - 02-Apr-26 |
| Unknown* | 0 | $206.34 | OTC Trade |
16:40:10 - 02-Apr-26 |
| Unknown* | 0 | $206.34 | OTC Trade |
16:40:09 - 02-Apr-26 |
| Unknown* | 0 | $206.34 | OTC Trade |
16:40:09 - 02-Apr-26 |
| Unknown* | 0 | $206.60 | SI Trade |
16:39:38 - 02-Apr-26 |
| Unknown* | 1 | $206.8251 | OTC Trade |
16:36:36 - 02-Apr-26 |
| Unknown* | 0 | $206.53 | SI Trade |
16:35:59 - 02-Apr-26 |
| Unknown* | 0 | $206.52 | SI Trade |
16:35:37 - 02-Apr-26 |
| Unknown* | 0 | $206.51 | SI Trade |
16:34:27 - 02-Apr-26 |
| Unknown* | 1 | $206.37 | SI Trade |
16:33:42 - 02-Apr-26 |
| Unknown* | 0 | $206.28 | SI Trade |
16:33:06 - 02-Apr-26 |
| Unknown* | 0 | $206.38 | SI Trade |
16:32:59 - 02-Apr-26 |
| Unknown* | 0 | $206.71 | SI Trade |
16:32:45 - 02-Apr-26 |
| Unknown* | 0 | $206.19 | SI Trade |
16:32:43 - 02-Apr-26 |
| Unknown* | 3 | $206.52 | OTC Trade |
16:31:27 - 02-Apr-26 |
| Unknown* | 0 | $206.67 | SI Trade |
16:31:18 - 02-Apr-26 |
| Unknown* | 0 | $206.51 | SI Trade |
16:31:13 - 02-Apr-26 |
| Unknown* | 94 | $206.72886 | OTC Trade |
16:30:46 - 02-Apr-26 |
| Unknown* | 6 | $206.711 | OTC Trade |
16:30:46 - 02-Apr-26 |
| Unknown* | 0 | $207.00 | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 3 | $206.70 | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 0 | $206.47 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | $206.33 | SI Trade |
16:25:56 - 02-Apr-26 |
| Unknown* | 0 | $206.04 | SI Trade |
16:25:15 - 02-Apr-26 |
| Unknown* | 0 | $206.11 | SI Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 100 | $206.35 | OTC Trade |
16:24:38 - 02-Apr-26 |
| Unknown* | 0 | $206.41 | SI Trade |
16:24:21 - 02-Apr-26 |
| Unknown* | 0 | $206.41 | SI Trade |
16:24:20 - 02-Apr-26 |
| Unknown* | 0 | $206.29 | SI Trade |
16:24:01 - 02-Apr-26 |
| Unknown* | 0 | $206.29 | SI Trade |
16:23:51 - 02-Apr-26 |
| Unknown* | 1 | $206.10 | SI Trade |
16:22:15 - 02-Apr-26 |
| Unknown* | 0 | $206.73 | SI Trade |
16:22:11 - 02-Apr-26 |
| Unknown* | 0 | $206.68378 | SI Trade Currency Conversion |
16:22:09 - 02-Apr-26 |
| Unknown* | 0 | $206.40 | SI Trade |
16:21:38 - 02-Apr-26 |
| Unknown* | 0 | $206.40663 | SI Trade Currency Conversion |
16:17:47 - 02-Apr-26 |
| Unknown* | 0 | $206.70687 | SI Trade Currency Conversion |
16:17:33 - 02-Apr-26 |
| Unknown* | 0 | $206.62 | SI Trade |
16:17:33 - 02-Apr-26 |
| Unknown* | 0 | $206.75 | SI Trade |
16:17:33 - 02-Apr-26 |
| Unknown* | 0 | $206.90 | SI Trade |
16:17:24 - 02-Apr-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
16:17:11 - 02-Apr-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
16:17:10 - 02-Apr-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
16:17:10 - 02-Apr-26 |
| Unknown* | 0 | $206.95 | SI Trade |
16:17:01 - 02-Apr-26 |
| Unknown* | 0 | $206.70 | OTC Trade |
16:15:27 - 02-Apr-26 |
| Unknown* | 0 | $206.94 | SI Trade |
16:15:26 - 02-Apr-26 |
| Unknown* | 0 | $206.77 | OTC Trade |
16:15:15 - 02-Apr-26 |
| Unknown* | 0 | $206.70 | SI Trade |
16:15:00 - 02-Apr-26 |
| Unknown* | 1 | $206.94 | SI Trade |
16:14:33 - 02-Apr-26 |
| Unknown* | 0 | $206.68 | OTC Trade |
16:12:45 - 02-Apr-26 |
| Unknown* | 0 | $206.68 | OTC Trade |
16:12:45 - 02-Apr-26 |
| Unknown* | 1 | $206.73 | SI Trade |
16:12:45 - 02-Apr-26 |
| Unknown* | 0 | $206.38 | SI Trade |
16:11:45 - 02-Apr-26 |
| Unknown* | 0 | $206.45 | SI Trade |
16:11:13 - 02-Apr-26 |
| Unknown* | 0 | $206.44 | SI Trade |
16:10:32 - 02-Apr-26 |
| Unknown* | 0 | $206.52 | SI Trade |
16:10:08 - 02-Apr-26 |
| Unknown* | 0 | $206.39 | SI Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | $206.12 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Unknown* | 100 | $206.204 | OTC Trade |
16:08:11 - 02-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
16:07:31 - 02-Apr-26 |
| Unknown* | 0 | $206.48 | SI Trade |
16:07:00 - 02-Apr-26 |
| Unknown* | 1 | $205.69066 | SI Trade Currency Conversion |
16:06:19 - 02-Apr-26 |
| Unknown* | 50 | $205.97 | SI Trade |
16:05:06 - 02-Apr-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
16:03:27 - 02-Apr-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
16:03:27 - 02-Apr-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
16:03:26 - 02-Apr-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
16:03:25 - 02-Apr-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
16:03:25 - 02-Apr-26 |
| Unknown* | 0 | $205.22 | SI Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 3 | $205.3993 | OTC Trade |
16:03:20 - 02-Apr-26 |
| Unknown* | 0 | $205.96 | SI Trade |
16:02:37 - 02-Apr-26 |
| Unknown* | 2 | $205.52 | OTC Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | $205.51 | SI Trade |
16:02:02 - 02-Apr-26 |
| Unknown* | 0 | $205.55 | SI Trade |
16:01:16 - 02-Apr-26 |
| Unknown* | 0 | $206.26805 | SI Trade Currency Conversion |
15:59:45 - 02-Apr-26 |
| Unknown* | 0 | $206.38 | SI Trade |
15:59:44 - 02-Apr-26 |
| Unknown* | 0 | $206.29 | SI Trade |
15:59:24 - 02-Apr-26 |
| Unknown* | 0 | $206.06 | SI Trade |
15:58:34 - 02-Apr-26 |
| Unknown* | 0 | $206.23 | OTC Trade |
15:57:17 - 02-Apr-26 |
| Unknown* | 0 | $206.23 | OTC Trade |
15:57:17 - 02-Apr-26 |
| Unknown* | 0 | $206.23 | OTC Trade |
15:57:17 - 02-Apr-26 |
| Unknown* | 0 | $206.23 | OTC Trade |
15:57:16 - 02-Apr-26 |
| Unknown* | 0 | $206.23 | OTC Trade |
15:57:16 - 02-Apr-26 |
| Unknown* | 38 | $206.00874 | OTC Trade |
15:57:11 - 02-Apr-26 |
| Unknown* | 0 | $206.17 | SI Trade |
15:56:49 - 02-Apr-26 |
| Unknown* | 0 | $206.17 | SI Trade |
15:56:49 - 02-Apr-26 |
| Unknown* | 1 | $206.37 | OTC Trade |
15:56:32 - 02-Apr-26 |
| Unknown* | 0 | $206.18 | OTC Trade |
15:55:52 - 02-Apr-26 |
| Unknown* | 1 | $206.18 | OTC Trade |
15:55:52 - 02-Apr-26 |
| Unknown* | 0 | $206.18 | SI Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 0 | $206.64 | SI Trade |
15:55:48 - 02-Apr-26 |
| Unknown* | 0 | $206.64 | SI Trade |
15:55:42 - 02-Apr-26 |
| Unknown* | 0 | $206.5452 | SI Trade Currency Conversion |
15:55:27 - 02-Apr-26 |
| Unknown* | 0 | $205.39 | OTC Trade |
15:51:44 - 02-Apr-26 |
| Unknown* | 0 | $205.39 | OTC Trade |
15:51:43 - 02-Apr-26 |
| Unknown* | 0 | $205.39 | OTC Trade |
15:51:41 - 02-Apr-26 |
| Unknown* | 0 | $205.39 | OTC Trade |
15:51:41 - 02-Apr-26 |
| Unknown* | 0 | $205.39 | OTC Trade |
15:51:40 - 02-Apr-26 |
| Unknown* | 0 | $205.44 | OTC Trade |
15:51:00 - 02-Apr-26 |
| Unknown* | 0 | $205.44 | OTC Trade |
15:50:59 - 02-Apr-26 |
| Unknown* | 3 | $205.49 | OTC Trade |
15:50:02 - 02-Apr-26 |
| Unknown* | 0 | $205.60 | SI Trade |
15:49:38 - 02-Apr-26 |
| Unknown* | 0 | $205.59 | SI Trade |
15:48:34 - 02-Apr-26 |
| Unknown* | 0 | $205.71 | SI Trade |
15:47:25 - 02-Apr-26 |
| Unknown* | 0 | $206.67 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | $206.67 | OTC Trade |
15:46:34 - 02-Apr-26 |