| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $204.3687 | OTC Trade |
19:06:12 - 12-Dec-25 |
| Unknown* | 50 | $204.62 | OTC Trade |
18:58:03 - 12-Dec-25 |
| Unknown* | 4 | $204.777 | Cross OTC Trade |
18:47:37 - 12-Dec-25 |
| Unknown* | 108 | $204.744 | Cross OTC Trade |
18:46:38 - 12-Dec-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
18:41:15 - 12-Dec-25 |
| Unknown* | 2 | $205.085 | OTC Trade |
18:41:15 - 12-Dec-25 |
| Unknown* | 10 | $205.085 | OTC Trade |
18:32:52 - 12-Dec-25 |
| Unknown* | 0 | $205.09 | OTC Trade |
18:32:32 - 12-Dec-25 |
| Unknown* | 20 | $205.11 | SI Trade |
18:25:52 - 12-Dec-25 |
| Unknown* | 1 | $204.9798 | Cross OTC Trade |
18:19:20 - 12-Dec-25 |
| Unknown* | 25 | $205.01 | OTC Trade |
18:13:14 - 12-Dec-25 |
| Unknown* | 351 | $205.135 | OTC Trade |
18:05:22 - 12-Dec-25 |
| Unknown* | 39 | $205.14 | OTC Trade |
18:04:07 - 12-Dec-25 |
| Unknown* | 39 | $205.21 | OTC Trade |
18:03:46 - 12-Dec-25 |
| Unknown* | 10 | $205.2965 | OTC Trade |
18:02:03 - 12-Dec-25 |
| Unknown* | 2 | $205.1642 | Cross OTC Trade |
18:01:02 - 12-Dec-25 |
| Unknown* | 200 | $205.2488 | OTC Trade |
17:59:38 - 12-Dec-25 |
| Unknown* | 225 | $205.42 | SI Trade |
17:58:52 - 12-Dec-25 |
| Unknown* | 245 | $205.28 | SI Trade |
17:56:41 - 12-Dec-25 |
| Unknown* | 4 | $205.6335 | OTC Trade |
17:51:19 - 12-Dec-25 |
| Unknown* | 200 | $206.00 | SI Trade |
17:47:09 - 12-Dec-25 |
| Unknown* | 20 | $205.83 | OTC Trade |
17:43:06 - 12-Dec-25 |
| Unknown* | 10 | $205.5642 | OTC Trade |
17:41:02 - 12-Dec-25 |
| Unknown* | 31 | $205.5869 | Cross OTC Trade |
17:39:52 - 12-Dec-25 |
| Unknown* | 6 | $205.5756 | Cross OTC Trade |
17:39:29 - 12-Dec-25 |
| Unknown* | 190 | $205.66 | SI Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 40 | $205.54 | SI Trade |
17:36:37 - 12-Dec-25 |
| Unknown* | 17 | $205.28 | SI Trade |
17:34:40 - 12-Dec-25 |
| Unknown* | 26 | $205.0461 | OTC Trade |
17:33:26 - 12-Dec-25 |
| Unknown* | 22 | $205.048 | OTC Trade |
17:33:26 - 12-Dec-25 |
| Unknown* | 60 | $205.1131 | Cross OTC Trade |
17:22:54 - 12-Dec-25 |
| Unknown* | 190 | $205.06 | SI Trade |
17:21:40 - 12-Dec-25 |
| Unknown* | 5 | $205.00 | OTC Trade |
17:21:20 - 12-Dec-25 |
| Unknown* | 48 | $204.93 | SI Trade |
17:21:16 - 12-Dec-25 |
| Unknown* | 3 | $204.555 | OTC Trade |
17:18:44 - 12-Dec-25 |
| Unknown* | 5 | $204.4285 | Cross OTC Trade |
17:18:25 - 12-Dec-25 |
| Unknown* | 150 | $204.077 | OTC Trade |
17:11:31 - 12-Dec-25 |
| Unknown* | 13 | $203.57 | SI Trade |
17:02:02 - 12-Dec-25 |
| Unknown* | 14 | $203.49 | SI Trade |
17:00:33 - 12-Dec-25 |
| Unknown* | 100 | $202.93 | OTC Trade |
16:56:18 - 12-Dec-25 |
| Unknown* | 200 | $203.93 | SI Trade |
16:48:11 - 12-Dec-25 |
| Unknown* | 12 | $203.90 | Cross OTC Trade |
16:47:54 - 12-Dec-25 |
| Unknown* | 33 | $203.57 | SI Trade |
16:44:06 - 12-Dec-25 |
| Unknown* | 50 | $203.61 | OTC Trade |
16:43:55 - 12-Dec-25 |
| Unknown* | 1 | $203.77763 | Currency Conversion Negotiated Trade |
16:38:46 - 12-Dec-25 |
| Unknown* | 8 | $203.0741 | OTC Trade |
16:37:51 - 12-Dec-25 |
| Unknown* | 4 | $203.2498 | Cross OTC Trade |
16:28:56 - 12-Dec-25 |
| Unknown* | 0 | $203.17702 | SI Trade Currency Conversion |
16:28:46 - 12-Dec-25 |
| Unknown* | 2 | $203.5795 | OTC Trade |
16:27:40 - 12-Dec-25 |
| Unknown* | 51 | $203.27 | SI Trade |
16:24:21 - 12-Dec-25 |
| Unknown* | 4 | $203.7716 | Cross OTC Trade |
16:17:52 - 12-Dec-25 |
| Unknown* | 4 | $203.5182 | Cross OTC Trade |
16:16:22 - 12-Dec-25 |
| Unknown* | 1 | $203.4616 | Cross OTC Trade |
16:13:49 - 12-Dec-25 |
| Unknown* | 50 | $203.2372 | OTC Trade |
16:13:00 - 12-Dec-25 |
| Unknown* | 0 | $203.15 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 4 | $203.20 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 2 | $203.0556 | Cross OTC Trade |
16:12:13 - 12-Dec-25 |
| Unknown* | 4 | $203.0639 | OTC Trade |
16:11:51 - 12-Dec-25 |
| Unknown* | 0 | $203.01 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 0 | $202.86 | OTC Trade |
16:09:59 - 12-Dec-25 |
| Unknown* | 13 | $203.3702 | Currency Conversion Negotiated Trade |
16:09:12 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:52 - 12-Dec-25 |
| Unknown* | 0 | $203.05 | OTC Trade |
16:08:52 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 1 | $203.35 | OTC Trade |
16:06:45 - 12-Dec-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
16:06:45 - 12-Dec-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
16:06:45 - 12-Dec-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
16:06:45 - 12-Dec-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
16:06:45 - 12-Dec-25 |
| Unknown* | 6 | $203.26 | OTC Trade |
16:05:39 - 12-Dec-25 |
| Unknown* | 1 | $203.70 | OTC Trade |
16:02:35 - 12-Dec-25 |
| Unknown* | 51 | $203.91 | SI Trade |
16:01:16 - 12-Dec-25 |
| Unknown* | 7 | $204.45201 | Currency Conversion Negotiated Trade |
16:00:43 - 12-Dec-25 |
| Unknown* | 0 | $203.20049 | SI Trade Currency Conversion |
16:00:24 - 12-Dec-25 |
| Unknown* | 4 | $203.46 | OTC Trade |
15:58:53 - 12-Dec-25 |
| Unknown* | 289 | $204.53109 | Currency Conversion Negotiated Trade |
15:57:31 - 12-Dec-25 |
| Unknown* | 20 | $203.9519 | OTC Trade |
15:57:19 - 12-Dec-25 |
| Unknown* | 0 | $203.95 | OTC Trade |
15:57:17 - 12-Dec-25 |
| Unknown* | 8 | $203.9539 | OTC Trade |
15:57:17 - 12-Dec-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
15:57:13 - 12-Dec-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 0 | $203.96 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 10 | $204.0858 | OTC Trade |
15:56:25 - 12-Dec-25 |
| Unknown* | 0 | $203.84 | OTC Trade |
15:54:47 - 12-Dec-25 |
| Unknown* | 8 | $203.7842 | Cross OTC Trade |
15:54:32 - 12-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
15:52:06 - 12-Dec-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
15:49:49 - 12-Dec-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 64 | $204.17 | Negotiated Trade |
15:49:17 - 12-Dec-25 |
| Unknown* | 245 | $204.12 | SI Trade |
15:49:15 - 12-Dec-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
15:49:14 - 12-Dec-25 |
| Unknown* | 0 | $203.89 | OTC Trade |
15:47:54 - 12-Dec-25 |
| Unknown* | 24 | $204.17 | OTC Trade |
15:47:01 - 12-Dec-25 |
| Unknown* | 9 | $204.4058 | Cross OTC Trade |
15:46:29 - 12-Dec-25 |
| Unknown* | 0 | $204.32703 | SI Trade Currency Conversion |
15:45:45 - 12-Dec-25 |
| Unknown* | 1 | $204.43 | OTC Trade |
15:45:22 - 12-Dec-25 |
| Unknown* | 0 | $204.20 | OTC Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $204.20 | OTC Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $204.20 | OTC Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $204.20 | OTC Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $204.20 | OTC Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $204.20 | OTC Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $204.20 | OTC Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | $204.13 | OTC Trade |
15:44:14 - 12-Dec-25 |
| Unknown* | 0 | $203.92805 | SI Trade Currency Conversion |
15:43:20 - 12-Dec-25 |
| Unknown* | 3 | $204.1427 | Cross OTC Trade |
15:43:05 - 12-Dec-25 |
| Unknown* | 100 | $204.24 | OTC Trade |
15:42:11 - 12-Dec-25 |
| Unknown* | 20 | $204.14 | SI Trade |
15:39:24 - 12-Dec-25 |
| Unknown* | 0 | $203.64 | OTC Trade |
15:38:39 - 12-Dec-25 |
| Unknown* | 1 | $203.72 | OTC Trade |
15:38:39 - 12-Dec-25 |
| Unknown* | 0 | $204.32703 | SI Trade Currency Conversion |
15:37:39 - 12-Dec-25 |
| Unknown* | 0 | $204.12 | OTC Trade |
15:35:48 - 12-Dec-25 |
| Unknown* | 50 | $204.085 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $203.62 | OTC Trade |
15:35:02 - 12-Dec-25 |
| Unknown* | 114 | $203.62 | OTC Trade |
15:34:56 - 12-Dec-25 |
| Unknown* | 2 | $203.5734 | OTC Trade |
15:34:11 - 12-Dec-25 |
| Unknown* | 0 | $203.52 | OTC Trade |
15:33:59 - 12-Dec-25 |
| Unknown* | 0 | $203.52 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | $203.52 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 1 | $203.11 | OTC Trade |
15:30:47 - 12-Dec-25 |
| Unknown* | 50 | $202.855 | OTC Trade |
15:29:58 - 12-Dec-25 |
| Unknown* | 0 | $203.0362 | SI Trade Currency Conversion |
15:28:21 - 12-Dec-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
15:27:08 - 12-Dec-25 |
| Unknown* | 2 | $203.24743 | SI Trade Currency Conversion |
15:27:05 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:22 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:26:21 - 12-Dec-25 |