| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.02107 | SI Trade Currency Conversion |
08:26:55 - 19-Nov-25 |
| Unknown* | 0 | $189.97475 | SI Trade Currency Conversion |
08:15:44 - 19-Nov-25 |
| Unknown* | 0 | $190.13687 | SI Trade Currency Conversion |
08:08:03 - 19-Nov-25 |
| Unknown* | 0 | $189.93 | OTC Trade |
08:05:03 - 19-Nov-25 |
| Unknown* | 0 | $189.93 | OTC Trade |
08:05:03 - 19-Nov-25 |
| Unknown* | 0 | $189.93 | OTC Trade |
08:05:03 - 19-Nov-25 |
| Unknown* | 0 | $189.93 | OTC Trade |
08:05:03 - 19-Nov-25 |
| Unknown* | 0 | $189.93 | OTC Trade |
08:05:03 - 19-Nov-25 |
| Unknown* | 0 | $189.78948 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $189.39577 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $189.78948 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $189.39577 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $189.78948 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $189.78948 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $189.78948 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | $189.78948 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 2 | $189.86 | OTC Trade |
07:34:39 - 19-Nov-25 |
| Unknown* | 0 | $189.75 | OTC Trade |
07:25:25 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.64 | OTC Trade |
07:21:07 - 19-Nov-25 |
| Unknown* | 0 | $189.52 | OTC Trade |
06:50:53 - 19-Nov-25 |
| Unknown* | 0 | $189.48 | OTC Trade |
06:35:11 - 19-Nov-25 |
| Unknown* | 1 | $189.50 | OTC Trade |
06:01:36 - 19-Nov-25 |
| Unknown* | 15 | $189.63 | OTC Trade |
21:00:02 - 18-Nov-25 |
| Unknown* | 3 | $189.63 | OTC Trade |
21:00:02 - 18-Nov-25 |
| Unknown* | 1 | $189.77487 | SI Trade Currency Conversion |
20:52:00 - 18-Nov-25 |
| Unknown* | 3 | $189.735 | OTC Trade |
20:44:45 - 18-Nov-25 |
| Unknown* | 0 | $189.98 | OTC Trade |
20:39:23 - 18-Nov-25 |
| Unknown* | 83 | $190.00 | SI Trade |
20:35:34 - 18-Nov-25 |
| Unknown* | 52 | $189.835 | OTC Trade |
20:34:49 - 18-Nov-25 |
| Unknown* | 120 | $189.92 | SI Trade |
20:31:23 - 18-Nov-25 |
| Unknown* | 300 | $189.7933 | OTC Trade |
20:30:17 - 18-Nov-25 |
| Unknown* | 100 | $189.92399 | Currency Conversion Negotiated Trade |
20:23:53 - 18-Nov-25 |
| Unknown* | 5 | $189.9429 | OTC Trade |
20:11:41 - 18-Nov-25 |
| Unknown* | 4 | $190.32 | OTC Trade |
19:38:40 - 18-Nov-25 |
| Unknown* | 111 | $189.965 | OTC Trade |
19:35:31 - 18-Nov-25 |
| Unknown* | 9 | $189.45803 | Currency Conversion Negotiated Trade |
19:31:28 - 18-Nov-25 |
| Unknown* | 0 | $190.25 | OTC Trade |
19:12:14 - 18-Nov-25 |
| Unknown* | 22 | $190.27 | OTC Trade |
19:12:14 - 18-Nov-25 |
| Unknown* | 50 | $190.13807 | Currency Conversion Negotiated Trade |
19:10:52 - 18-Nov-25 |
| Unknown* | 10 | $189.825 | OTC Trade |
19:00:22 - 18-Nov-25 |
| Unknown* | 5 | $189.65481 | Currency Conversion Negotiated Trade |
18:57:38 - 18-Nov-25 |
| Unknown* | 0 | $189.95 | OTC Trade |
18:48:11 - 18-Nov-25 |
| Unknown* | 10 | $189.725 | OTC Trade |
18:33:11 - 18-Nov-25 |
| Unknown* | 1,000 | $189.68 | SI Trade |
18:31:06 - 18-Nov-25 |
| Unknown* | 0 | $189.77 | OTC Trade |
18:27:14 - 18-Nov-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
18:25:26 - 18-Nov-25 |
| Unknown* | 0 | $189.89 | OTC Trade |
18:21:29 - 18-Nov-25 |
| Unknown* | 6 | $189.89 | OTC Trade |
18:21:29 - 18-Nov-25 |
| Unknown* | 2 | $189.8716 | Cross OTC Trade |
18:14:35 - 18-Nov-25 |
| Unknown* | 6 | $189.88063 | Currency Conversion Negotiated Trade |
18:13:39 - 18-Nov-25 |
| Unknown* | 1 | $189.9873 | Cross OTC Trade |
18:11:42 - 18-Nov-25 |
| Unknown* | 5 | $190.01 | SI Trade |
18:11:09 - 18-Nov-25 |
| Unknown* | 10 | $189.98 | OTC Trade |
18:07:03 - 18-Nov-25 |
| Unknown* | 260 | $190.315 | OTC Trade |
17:58:17 - 18-Nov-25 |
| Unknown* | 4 | $190.17539 | Currency Conversion Negotiated Trade |
17:57:49 - 18-Nov-25 |
| Unknown* | 50 | $190.18 | OTC Trade |
17:50:00 - 18-Nov-25 |
| Unknown* | 50 | $190.1785 | OTC Trade |
17:50:00 - 18-Nov-25 |
| Unknown* | 100 | $190.1785 | OTC Trade |
17:50:00 - 18-Nov-25 |
| Unknown* | 100 | $190.1779 | OTC Trade |
17:50:00 - 18-Nov-25 |
| Unknown* | 100 | $190.1732 | OTC Trade |
17:50:00 - 18-Nov-25 |
| Unknown* | 50 | $189.81 | OTC Trade |
17:44:53 - 18-Nov-25 |
| Unknown* | 12 | $189.79 | SI Trade |
17:42:22 - 18-Nov-25 |
| Unknown* | 100 | $188.96 | OTC Trade |
17:37:31 - 18-Nov-25 |
| Unknown* | 2 | $188.5444 | Cross OTC Trade |
17:32:31 - 18-Nov-25 |
| Unknown* | 83 | $188.54 | SI Trade |
17:29:53 - 18-Nov-25 |
| Unknown* | 100 | $188.96 | OTC Trade |
17:23:56 - 18-Nov-25 |
| Unknown* | 1 | $189.05 | OTC Trade |
17:06:59 - 18-Nov-25 |
| Unknown* | 200 | $189.9356 | OTC Trade |
17:02:02 - 18-Nov-25 |
| Unknown* | 263 | $189.85 | OTC Trade |
17:01:31 - 18-Nov-25 |
| Unknown* | 200 | $189.8176 | OTC Trade |
16:59:21 - 18-Nov-25 |
| Unknown* | 60 | $189.38 | SI Trade |
16:51:40 - 18-Nov-25 |
| Unknown* | 0 | $189.35 | OTC Trade |
16:49:26 - 18-Nov-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
16:47:23 - 18-Nov-25 |
| Unknown* | 31 | $189.385 | OTC Trade |
16:47:23 - 18-Nov-25 |
| Unknown* | 100 | $189.425 | OTC Trade |
16:44:37 - 18-Nov-25 |
| Unknown* | 6 | $188.97912 | Currency Conversion Negotiated Trade |
16:35:24 - 18-Nov-25 |
| Unknown* | 30 | $188.73 | SI Trade |
16:33:31 - 18-Nov-25 |
| Unknown* | 10 | $188.66 | OTC Trade |
16:32:47 - 18-Nov-25 |
| Unknown* | 1 | $188.3572 | OTC Trade |
16:31:56 - 18-Nov-25 |
| Unknown* | 10 | $188.3132 | OTC Trade |
16:29:56 - 18-Nov-25 |
| Unknown* | 76 | $188.49767 | Currency Conversion Negotiated Trade |
16:25:59 - 18-Nov-25 |
| Unknown* | 0 | $188.29 | OTC Trade |
16:25:24 - 18-Nov-25 |
| Unknown* | 28 | $188.0488 | OTC Trade |
16:24:59 - 18-Nov-25 |
| Unknown* | 60 | $188.18 | SI Trade |
16:22:02 - 18-Nov-25 |
| Unknown* | 227 | $188.3059 | Cross OTC Trade |
16:21:35 - 18-Nov-25 |
| Unknown* | 27 | $188.3059 | Cross OTC Trade |
16:21:35 - 18-Nov-25 |
| Unknown* | 0 | $188.49236 | SI Trade Currency Conversion |
16:20:41 - 18-Nov-25 |
| Unknown* | 0 | $187.97 | OTC Trade |
16:19:12 - 18-Nov-25 |
| Unknown* | 5 | $187.98 | SI Trade |
16:18:16 - 18-Nov-25 |
| Unknown* | 2 | $188.24 | OTC Trade |
16:17:03 - 18-Nov-25 |
| Unknown* | 3 | $188.30 | Cross OTC Trade |
16:16:46 - 18-Nov-25 |
| Unknown* | 1 | $188.30 | Cross OTC Trade |
16:16:46 - 18-Nov-25 |
| Unknown* | 0 | $188.33 | OTC Trade |
16:16:06 - 18-Nov-25 |
| Unknown* | 100 | $188.5373 | OTC Trade |
16:15:27 - 18-Nov-25 |
| Unknown* | 5 | $188.50 | OTC Trade |
16:15:24 - 18-Nov-25 |
| Unknown* | 7 | $188.5827 | Cross OTC Trade |
16:15:08 - 18-Nov-25 |
| Unknown* | 5 | $188.8632 | OTC Trade |
16:13:45 - 18-Nov-25 |
| Unknown* | 5 | $188.7656 | Cross OTC Trade |
16:13:30 - 18-Nov-25 |
| Unknown* | 3 | $188.7788 | OTC Trade |
16:12:53 - 18-Nov-25 |
| Unknown* | 2 | $188.83 | OTC Trade |
16:12:12 - 18-Nov-25 |
| Unknown* | 3 | $188.83 | OTC Trade |
16:12:12 - 18-Nov-25 |
| Unknown* | 1 | $188.77 | OTC Trade |
16:08:07 - 18-Nov-25 |
| Unknown* | 26 | $188.79 | OTC Trade |
16:06:36 - 18-Nov-25 |
| Unknown* | 13 | $189.22268 | Currency Conversion Negotiated Trade |
16:04:37 - 18-Nov-25 |
| Unknown* | 0 | $189.51312 | SI Trade Currency Conversion |
16:01:08 - 18-Nov-25 |
| Unknown* | 0 | $189.58272 | SI Trade Currency Conversion |
16:00:07 - 18-Nov-25 |
| Unknown* | 1 | $189.79151 | SI Trade Currency Conversion |
15:56:43 - 18-Nov-25 |
| Unknown* | 0 | $189.55952 | SI Trade Currency Conversion |
15:55:33 - 18-Nov-25 |
| Unknown* | 8 | $189.5559 | Cross OTC Trade |
15:52:38 - 18-Nov-25 |
| Unknown* | 2 | $189.5559 | Cross OTC Trade |
15:52:38 - 18-Nov-25 |
| Unknown* | 100 | $189.53 | OTC Trade |
15:52:12 - 18-Nov-25 |
| Unknown* | 65 | $189.53 | OTC Trade |
15:52:12 - 18-Nov-25 |
| Unknown* | 0 | $189.16 | OTC Trade |
15:49:49 - 18-Nov-25 |
| Unknown* | 0 | $189.1243 | OTC Trade |
15:49:49 - 18-Nov-25 |
| Unknown* | 6 | $189.28113 | SI Trade Currency Conversion |
15:48:28 - 18-Nov-25 |
| Unknown* | 0 | $189.37393 | SI Trade Currency Conversion |
15:48:09 - 18-Nov-25 |
| Unknown* | 4 | $189.39 | SI Trade |
15:46:47 - 18-Nov-25 |
| Unknown* | 16 | $189.31607 | Currency Conversion Negotiated Trade |
15:46:30 - 18-Nov-25 |
| Unknown* | 0 | $189.52 | OTC Trade |
15:46:02 - 18-Nov-25 |
| Unknown* | 2 | $189.6727 | Cross OTC Trade |
15:43:01 - 18-Nov-25 |
| Unknown* | 0 | $190.0467 | SI Trade Currency Conversion |
15:41:54 - 18-Nov-25 |
| Unknown* | 3 | $189.74815 | Currency Conversion Negotiated Trade |
15:41:13 - 18-Nov-25 |
| Unknown* | 0 | $189.78 | OTC Trade |
15:40:28 - 18-Nov-25 |
| Unknown* | 0 | $189.79 | OTC Trade |
15:36:38 - 18-Nov-25 |
| Unknown* | 1 | $189.81 | OTC Trade |
15:36:13 - 18-Nov-25 |
| Unknown* | 23 | $190.15483 | Currency Conversion Negotiated Trade |
15:34:30 - 18-Nov-25 |
| Unknown* | 1 | $190.25 | OTC Trade |
15:34:21 - 18-Nov-25 |
| Unknown* | 0 | $190.31 | OTC Trade |
15:32:34 - 18-Nov-25 |
| Unknown* | 0 | $190.31 | OTC Trade |
15:32:34 - 18-Nov-25 |
| Unknown* | 0 | $190.31 | OTC Trade |
15:32:34 - 18-Nov-25 |
| Unknown* | 0 | $190.31 | OTC Trade |
15:32:34 - 18-Nov-25 |
| Unknown* | 0 | $190.10 | OTC Trade |
15:31:57 - 18-Nov-25 |
| Unknown* | 5 | $190.32509 | Currency Conversion OTC Trade |
15:30:56 - 18-Nov-25 |
| Unknown* | 2 | $190.135 | OTC Trade |
15:30:18 - 18-Nov-25 |
| Unknown* | 0 | $190.13 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $190.13 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $190.13 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $190.14 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $190.14 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $190.14 | OTC Trade |
15:30:07 - 18-Nov-25 |
| Unknown* | 0 | $190.14 | OTC Trade |
15:30:06 - 18-Nov-25 |
| Unknown* | 0 | $190.14 | OTC Trade |
15:30:03 - 18-Nov-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:28:58 - 18-Nov-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:28:57 - 18-Nov-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:28:57 - 18-Nov-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:28:57 - 18-Nov-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:28:57 - 18-Nov-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:28:57 - 18-Nov-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:28:56 - 18-Nov-25 |
| Unknown* | 70 | $190.1439 | OTC Trade |
15:28:17 - 18-Nov-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
15:27:39 - 18-Nov-25 |
| Unknown* | 0 | $190.30 | OTC Trade |
15:26:55 - 18-Nov-25 |
| Unknown* | 0 | $190.30 | OTC Trade |
15:26:55 - 18-Nov-25 |
| Unknown* | 0 | $190.30 | OTC Trade |
15:26:55 - 18-Nov-25 |
| Unknown* | 1,459 | $190.04988 | Currency Conversion Negotiated Trade |
15:26:46 - 18-Nov-25 |
| Unknown* | 0 | $190.24 | OTC Trade |
15:26:41 - 18-Nov-25 |
| Unknown* | 0 | $190.04 | OTC Trade |
15:25:59 - 18-Nov-25 |
| Unknown* | 70 | $190.0061 | OTC Trade |
15:25:36 - 18-Nov-25 |
| Unknown* | 0 | $189.88431 | SI Trade Currency Conversion |
15:25:11 - 18-Nov-25 |
| Unknown* | 10 | $189.6463 | OTC Trade |
15:24:56 - 18-Nov-25 |
| Unknown* | 6 | $189.6738 | OTC Trade |
15:24:35 - 18-Nov-25 |
| Unknown* | 0 | $190.03 | OTC Trade |
15:23:14 - 18-Nov-25 |
| Unknown* | 0 | $190.03 | OTC Trade |
15:23:14 - 18-Nov-25 |
| Unknown* | 0 | $189.98 | OTC Trade |
15:23:14 - 18-Nov-25 |
| Unknown* | 0 | $189.98 | OTC Trade |
15:23:14 - 18-Nov-25 |
| Unknown* | 0 | $190.03 | OTC Trade |
15:23:14 - 18-Nov-25 |
| Unknown* | 0 | $189.98 | OTC Trade |
15:23:13 - 18-Nov-25 |
| Unknown* | 0 | $189.98 | OTC Trade |
15:23:13 - 18-Nov-25 |
| Unknown* | 0 | $189.62 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 0 | $189.62 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 0 | $189.62 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 0 | $189.62 | OTC Trade |
15:22:22 - 18-Nov-25 |
| Unknown* | 0 | $189.69 | OTC Trade |
15:21:53 - 18-Nov-25 |
| Unknown* | 26 | $189.8587 | Cross OTC Trade |
15:21:37 - 18-Nov-25 |
| Unknown* | 0 | $189.65232 | SI Trade Currency Conversion |
15:20:42 - 18-Nov-25 |
| Unknown* | 0 | $189.01 | OTC Trade |
15:17:12 - 18-Nov-25 |
| Unknown* | 0 | $189.01 | OTC Trade |
15:17:12 - 18-Nov-25 |