| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:27:36 - 09-May-25 |
| Unknown* | 0 | $191.86811 | SI Trade Currency Conversion |
08:20:12 - 09-May-25 |
| Unknown* | 0 | $192.04766 | SI Trade Currency Conversion |
08:17:00 - 09-May-25 |
| Unknown* | 0 | $192.13743 | SI Trade Currency Conversion |
08:09:53 - 09-May-25 |
| Unknown* | 5 | $192.31698 | SI Trade Currency Conversion |
08:07:01 - 09-May-25 |
| Unknown* | 0 | $192.31698 | SI Trade Currency Conversion |
08:06:56 - 09-May-25 |
| Unknown* | 8 | $192.22721 | SI Trade Currency Conversion |
08:06:20 - 09-May-25 |
| Unknown* | 0 | $192.18232 | SI Trade Currency Conversion |
08:05:57 - 09-May-25 |
| Unknown* | 0 | $192.29454 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | $192.29454 | SI Trade Currency Conversion |
08:04:33 - 09-May-25 |
| Unknown* | 0 | $192.29454 | SI Trade Currency Conversion |
08:04:33 - 09-May-25 |
| Unknown* | 1 | $192.29454 | SI Trade Currency Conversion |
08:04:33 - 09-May-25 |
| Unknown* | 4 | $192.29454 | SI Trade Currency Conversion |
08:04:30 - 09-May-25 |
| Unknown* | 0 | $192.29454 | SI Trade Currency Conversion |
08:04:30 - 09-May-25 |
| Unknown* | 1 | $192.29454 | SI Trade Currency Conversion |
08:04:30 - 09-May-25 |
| Unknown* | 0 | $192.31698 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.59879 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 10 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 3 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 0 | $191.89056 | SI Trade Currency Conversion |
08:04:29 - 09-May-25 |
| Unknown* | 10 | $192.72 | OTC Trade |
07:45:04 - 09-May-25 |
| Unknown* | 100 | $192.01 | OTC Trade |
02:40:30 - 09-May-25 |
| Unknown* | 3 | $192.01 | OTC Trade |
02:28:38 - 09-May-25 |
| Unknown* | 25 | $192.01 | OTC Trade |
02:28:32 - 09-May-25 |
| Unknown* | 2 | $192.01 | OTC Trade |
02:27:03 - 09-May-25 |
| Unknown* | 2 | $192.01 | OTC Trade |
02:26:41 - 09-May-25 |
| Unknown* | 50 | $192.01 | OTC Trade |
02:23:33 - 09-May-25 |
| Unknown* | 1 | $192.01 | OTC Trade |
02:19:37 - 09-May-25 |
| Unknown* | 9 | $192.02 | OTC Trade |
21:08:55 - 08-May-25 |
| Unknown* | 10 | $191.832 | OTC Trade |
20:58:41 - 08-May-25 |
| Unknown* | 10 | $192.0978 | OTC Trade |
20:56:58 - 08-May-25 |
| Unknown* | 30 | $192.4601 | OTC Trade |
20:54:42 - 08-May-25 |
| Unknown* | 10 | $192.29677 | Currency Conversion Negotiated Trade |
20:54:03 - 08-May-25 |
| Unknown* | 1 | $192.6464 | Cross OTC Trade |
20:53:07 - 08-May-25 |
| Unknown* | 20 | $192.2322 | OTC Trade |
20:51:01 - 08-May-25 |
| Unknown* | 250 | $192.34 | SI Trade |
20:50:44 - 08-May-25 |
| Unknown* | 0 | $192.54 | OTC Trade |
20:50:06 - 08-May-25 |
| Unknown* | 11 | $192.7983 | OTC Trade |
20:45:16 - 08-May-25 |
| Unknown* | 1 | $192.815 | OTC Trade |
20:42:16 - 08-May-25 |
| Unknown* | 9 | $193.03 | SI Trade |
20:38:06 - 08-May-25 |
| Unknown* | 42 | $192.9909 | OTC Trade |
20:36:58 - 08-May-25 |
| Unknown* | 13 | $193.2053 | OTC Trade |
20:34:45 - 08-May-25 |
| Unknown* | 1 | $193.317 | OTC Trade |
20:33:55 - 08-May-25 |
| Unknown* | 6 | $193.20242 | Currency Conversion Negotiated Trade |
20:33:12 - 08-May-25 |
| Unknown* | 3 | $193.4407 | Cross OTC Trade |
20:31:59 - 08-May-25 |
| Unknown* | 20 | $193.50 | OTC Trade |
20:31:03 - 08-May-25 |
| Unknown* | 2 | $193.3772 | Cross OTC Trade |
20:30:34 - 08-May-25 |
| Unknown* | 4 | $193.475 | OTC Trade |
20:30:14 - 08-May-25 |
| Unknown* | 1 | $192.5957 | Cross OTC Trade |
20:21:08 - 08-May-25 |
| Unknown* | 1 | $192.4755 | Cross OTC Trade |
20:20:27 - 08-May-25 |
| Unknown* | 20 | $192.24 | OTC Trade |
20:17:22 - 08-May-25 |
| Unknown* | 0 | $192.15 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 0 | $192.14 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 4 | $192.6499 | OTC Trade |
20:12:35 - 08-May-25 |
| Unknown* | 0 | $192.47 | OTC Trade |
20:12:03 - 08-May-25 |
| Unknown* | 1 | $192.5405 | Cross OTC Trade |
20:11:48 - 08-May-25 |
| Unknown* | 0 | $192.50 | OTC Trade |
20:07:13 - 08-May-25 |
| Unknown* | 1 | $192.3043 | Cross OTC Trade |
20:03:05 - 08-May-25 |
| Unknown* | 10 | $192.3395 | OTC Trade |
20:00:39 - 08-May-25 |
| Unknown* | 6 | $192.3619 | Cross OTC Trade |
19:57:26 - 08-May-25 |
| Unknown* | 5 | $192.5109 | Cross OTC Trade |
19:54:52 - 08-May-25 |
| Unknown* | 6 | $192.3198 | Currency Conversion Negotiated Trade |
19:53:15 - 08-May-25 |
| Unknown* | 15 | $192.50 | OTC Trade |
19:50:33 - 08-May-25 |
| Unknown* | 50 | $192.7586 | OTC Trade |
19:50:24 - 08-May-25 |
| Unknown* | 5 | $192.9595 | OTC Trade |
19:50:08 - 08-May-25 |
| Unknown* | 50 | $192.92 | OTC Trade |
19:50:07 - 08-May-25 |
| Unknown* | 300 | $193.16 | OTC Trade |
19:49:34 - 08-May-25 |
| Unknown* | 100 | $193.16 | OTC Trade |
19:49:34 - 08-May-25 |
| Unknown* | 2 | $193.2277 | OTC Trade |
19:49:25 - 08-May-25 |
| Unknown* | 50 | $193.19 | OTC Trade |
19:49:23 - 08-May-25 |
| Unknown* | 5 | $193.0115 | OTC Trade |
19:49:10 - 08-May-25 |
| Unknown* | 50 | $193.0983 | OTC Trade |
19:49:00 - 08-May-25 |
| Unknown* | 100 | $192.92 | OTC Trade |
19:48:36 - 08-May-25 |
| Unknown* | 34 | $193.00 | OTC Trade |
19:47:57 - 08-May-25 |
| Unknown* | 100 | $192.98 | OTC Trade |
19:47:40 - 08-May-25 |
| Unknown* | 100 | $192.895 | OTC Trade |
19:47:28 - 08-May-25 |
| Unknown* | 100 | $193.08 | OTC Trade |
19:46:03 - 08-May-25 |
| Unknown* | 1 | $193.2902 | OTC Trade |
19:45:59 - 08-May-25 |
| Unknown* | 3 | $192.3103 | Cross OTC Trade |
19:45:28 - 08-May-25 |
| Unknown* | 0 | $192.00 | OTC Trade |
19:42:39 - 08-May-25 |
| Unknown* | 25 | $191.9976 | OTC Trade |
19:42:39 - 08-May-25 |
| Unknown* | 5 | $191.8319 | Cross OTC Trade |
19:40:42 - 08-May-25 |
| Unknown* | 3 | $191.9483 | Cross OTC Trade |
19:39:56 - 08-May-25 |
| Unknown* | 27 | $192.04 | OTC Trade |
19:39:04 - 08-May-25 |
| Unknown* | 100 | $192.2326 | OTC Trade |
19:37:37 - 08-May-25 |
| Unknown* | 12 | $192.1719 | Cross OTC Trade |
19:29:41 - 08-May-25 |
| Unknown* | 10 | $192.15 | OTC Trade |
19:29:01 - 08-May-25 |
| Unknown* | 70 | $192.242 | OTC Trade |
19:28:49 - 08-May-25 |
| Unknown* | 0 | $192.22 | OTC Trade |
19:28:36 - 08-May-25 |
| Unknown* | 5 | $192.1143 | Cross OTC Trade |
19:27:20 - 08-May-25 |
| Unknown* | 65 | $191.65571 | Currency Conversion Negotiated Trade |
19:23:56 - 08-May-25 |
| Unknown* | 14 | $192.38 | SI Trade |
19:20:53 - 08-May-25 |
| Unknown* | 75 | $191.93072 | Currency Conversion Negotiated Trade |
19:19:19 - 08-May-25 |
| Unknown* | 1 | $192.5529 | OTC Trade |
19:16:59 - 08-May-25 |
| Unknown* | 1 | $192.3576 | OTC Trade |
19:15:15 - 08-May-25 |
| Unknown* | 10 | $192.25 | OTC Trade |
19:14:15 - 08-May-25 |
| Unknown* | 3 | $192.30 | OTC Trade |
19:14:00 - 08-May-25 |
| Unknown* | 4 | $192.2735 | OTC Trade |
19:13:11 - 08-May-25 |
| Unknown* | 1 | $192.2683 | Cross OTC Trade |
19:13:05 - 08-May-25 |
| Unknown* | 1 | $192.1843 | Cross OTC Trade |
19:10:56 - 08-May-25 |
| Unknown* | 1 | $192.3105 | Cross OTC Trade |
19:07:29 - 08-May-25 |
| Unknown* | 100 | $192.30 | OTC Trade |
19:06:27 - 08-May-25 |
| Unknown* | 2 | $192.1435 | OTC Trade |
19:04:45 - 08-May-25 |
| Unknown* | 20 | $192.10 | SI Trade |
19:03:58 - 08-May-25 |
| Unknown* | 2 | $192.08 | OTC Trade |
19:03:56 - 08-May-25 |
| Unknown* | 5 | $192.4133 | Cross OTC Trade |
19:01:53 - 08-May-25 |
| Unknown* | 1 | $192.4467 | Cross OTC Trade |
19:01:27 - 08-May-25 |
| Unknown* | 500 | $192.27 | SI Trade |
18:59:43 - 08-May-25 |
| Unknown* | 77 | $192.01105 | Currency Conversion Negotiated Trade |
18:59:40 - 08-May-25 |
| Unknown* | 12 | $192.3934 | OTC Trade |
18:59:13 - 08-May-25 |
| Unknown* | 35 | $192.75 | OTC Trade |
18:57:46 - 08-May-25 |
| Unknown* | 1 | $192.9009 | Cross OTC Trade |
18:57:12 - 08-May-25 |
| Unknown* | 1 | $193.13 | OTC Trade |
18:55:58 - 08-May-25 |
| Unknown* | 16 | $192.8694 | Currency Conversion Negotiated Trade |
18:55:48 - 08-May-25 |
| Unknown* | 5 | $192.99878 | Currency Conversion Negotiated Trade |
18:53:02 - 08-May-25 |
| Unknown* | 3 | $192.96883 | Currency Conversion Negotiated Trade |
18:52:49 - 08-May-25 |
| Unknown* | 46 | $192.90249 | Currency Conversion Negotiated Trade |
18:48:35 - 08-May-25 |
| Unknown* | 20 | $193.26 | SI Trade |
18:47:29 - 08-May-25 |
| Unknown* | 101 | $193.02437 | Currency Conversion Negotiated Trade |
18:47:27 - 08-May-25 |
| Unknown* | 25 | $193.43 | OTC Trade |
18:44:46 - 08-May-25 |
| Unknown* | 299 | $193.2063 | OTC Trade |
18:43:23 - 08-May-25 |
| Unknown* | 25 | $192.905 | OTC Trade |
18:41:02 - 08-May-25 |
| Unknown* | 31 | $192.65382 | Currency Conversion Negotiated Trade |
18:40:58 - 08-May-25 |
| Unknown* | 500 | $192.65 | OTC Trade |
18:40:25 - 08-May-25 |
| Unknown* | 10 | $192.6081 | Cross OTC Trade |
18:40:24 - 08-May-25 |
| Unknown* | 15 | $192.477 | OTC Trade |
18:39:27 - 08-May-25 |
| Unknown* | 0 | $192.61 | OTC Trade |
18:39:11 - 08-May-25 |
| Unknown* | 3 | $192.6682 | OTC Trade |
18:38:30 - 08-May-25 |
| Unknown* | 0 | $192.62 | OTC Trade |
18:38:25 - 08-May-25 |
| Unknown* | 6 | $192.67 | OTC Trade |
18:38:25 - 08-May-25 |
| Unknown* | 0 | $192.67 | OTC Trade |
18:38:05 - 08-May-25 |
| Unknown* | 25 | $192.75 | OTC Trade |
18:36:28 - 08-May-25 |
| Unknown* | 2 | $192.9248 | OTC Trade |
18:35:33 - 08-May-25 |
| Unknown* | 50 | $192.9631 | Cross OTC Trade |
18:33:56 - 08-May-25 |
| Unknown* | 2 | $193.1095 | Cross OTC Trade |
18:33:36 - 08-May-25 |
| Unknown* | 3 | $193.2067 | Cross OTC Trade |
18:33:19 - 08-May-25 |
| Unknown* | 9 | $193.30 | Cross OTC Trade |
18:29:58 - 08-May-25 |
| Unknown* | 27 | $193.19642 | Currency Conversion Negotiated Trade |
18:27:27 - 08-May-25 |
| Unknown* | 1,000 | $193.4204 | OTC Trade |
18:27:26 - 08-May-25 |
| Unknown* | 50 | $193.451 | OTC Trade |
18:27:12 - 08-May-25 |
| Unknown* | 6 | $193.505 | OTC Trade |
18:26:06 - 08-May-25 |
| Unknown* | 1 | $193.67 | OTC Trade |
18:25:10 - 08-May-25 |
| Unknown* | 3 | $193.5603 | Cross OTC Trade |
18:24:34 - 08-May-25 |
| Unknown* | 0 | $193.84 | OTC Trade |
18:23:52 - 08-May-25 |
| Unknown* | 25 | $193.5971 | OTC Trade |
18:23:51 - 08-May-25 |
| Unknown* | 50 | $193.3427 | OTC Trade |
18:22:25 - 08-May-25 |
| Unknown* | 1 | $193.5293 | Cross OTC Trade |
18:20:16 - 08-May-25 |
| Unknown* | 10 | $193.60 | SI Trade |
18:19:49 - 08-May-25 |
| Unknown* | 17 | $193.074 | Currency Conversion Negotiated Trade |
18:14:54 - 08-May-25 |
| Unknown* | 10 | $193.48 | SI Trade |
18:12:02 - 08-May-25 |
| Unknown* | 100 | $193.4395 | OTC Trade |
18:10:30 - 08-May-25 |
| Unknown* | 50 | $193.5964 | OTC Trade |
18:09:44 - 08-May-25 |
| Unknown* | 50 | $193.594 | OTC Trade |
18:09:44 - 08-May-25 |
| Unknown* | 90 | $193.48 | SI Trade |
18:08:13 - 08-May-25 |
| Unknown* | 4 | $193.325 | OTC Trade |
18:06:57 - 08-May-25 |
| Unknown* | 2 | $193.72 | OTC Trade |
18:06:01 - 08-May-25 |
| Unknown* | 17 | $193.682 | OTC Trade |
18:05:35 - 08-May-25 |
| Unknown* | 8 | $193.6794 | OTC Trade |
18:05:30 - 08-May-25 |
| Unknown* | 10 | $193.6749 | OTC Trade |
18:05:04 - 08-May-25 |
| Unknown* | 0 | $193.88 | OTC Trade |
18:04:41 - 08-May-25 |
| Unknown* | 1 | $193.83 | OTC Trade |
18:02:49 - 08-May-25 |
| Unknown* | 2 | $193.7064 | OTC Trade |
18:02:30 - 08-May-25 |
| Unknown* | 7 | $193.7376 | OTC Trade |
18:01:47 - 08-May-25 |
| Unknown* | 1 | $193.8322 | OTC Trade |
18:00:38 - 08-May-25 |
| Unknown* | 1 | $193.8855 | Cross OTC Trade |
17:59:37 - 08-May-25 |
| Unknown* | 26 | $193.9441 | OTC Trade |
17:59:11 - 08-May-25 |
| Unknown* | 1 | $193.96 | OTC Trade |
17:55:10 - 08-May-25 |
| Unknown* | 1 | $193.99 | OTC Trade |
17:55:08 - 08-May-25 |
| Unknown* | 5 | $193.9795 | Cross OTC Trade |
17:54:31 - 08-May-25 |
| Unknown* | 0 | $194.08 | OTC Trade |
17:54:04 - 08-May-25 |
| Unknown* | 1 | $194.07 | OTC Trade |
17:54:04 - 08-May-25 |
| Unknown* | 8 | $194.0681 | OTC Trade |
17:52:22 - 08-May-25 |
| Unknown* | 12 | $194.175 | OTC Trade |
17:51:44 - 08-May-25 |
| Unknown* | 2 | $194.0279 | Cross OTC Trade |
17:51:37 - 08-May-25 |
| Unknown* | 7 | $193.43833 | Currency Conversion Negotiated Trade |
17:51:11 - 08-May-25 |
| Unknown* | 20 | $193.91 | OTC Trade |
17:51:01 - 08-May-25 |
| Unknown* | 3 | $193.975 | OTC Trade |
17:50:54 - 08-May-25 |
| Unknown* | 1 | $193.90 | OTC Trade |
17:50:07 - 08-May-25 |
| Unknown* | 230 | $193.37561 | Currency Conversion Negotiated Trade |
17:49:54 - 08-May-25 |
| Unknown* | 15 | $193.7322 | OTC Trade |
17:49:08 - 08-May-25 |
| Unknown* | 35 | $193.75 | SI Trade |
17:47:58 - 08-May-25 |
| Unknown* | 3 | $193.6372 | Cross OTC Trade |
17:47:54 - 08-May-25 |
| Unknown* | 3 | $193.4479 | Cross OTC Trade |
17:46:03 - 08-May-25 |
| Unknown* | 5 | $193.52 | OTC Trade |
17:45:56 - 08-May-25 |
| Unknown* | 1 | $193.585 | Cross OTC Trade |
17:45:24 - 08-May-25 |
| Unknown* | 50 | $193.4579 | Cross OTC Trade |
17:44:32 - 08-May-25 |
| Unknown* | 20 | $193.3035 | OTC Trade |
17:43:54 - 08-May-25 |
| Unknown* | 10 | $193.337 | OTC Trade |
17:43:50 - 08-May-25 |
| Unknown* | 50 | $193.3553 | OTC Trade |
17:43:46 - 08-May-25 |
| Unknown* | 10 | $193.2094 | OTC Trade |
17:43:46 - 08-May-25 |