| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.78 | OTC Trade |
06:05:44 - 08-Oct-25 |
| Unknown* | 0 | $221.78 | OTC Trade |
06:05:44 - 08-Oct-25 |
| Unknown* | 0 | $221.78 | OTC Trade |
06:05:44 - 08-Oct-25 |
| Unknown* | 1 | $221.8309 | OTC Trade |
20:57:27 - 07-Oct-25 |
| Unknown* | 100 | $221.87 | OTC Trade |
20:55:10 - 07-Oct-25 |
| Unknown* | 60 | $221.6615 | OTC Trade |
20:53:21 - 07-Oct-25 |
| Unknown* | 100 | $221.7514 | OTC Trade |
20:49:29 - 07-Oct-25 |
| Unknown* | 25 | $221.8107 | OTC Trade |
20:49:00 - 07-Oct-25 |
| Unknown* | 25 | $221.8107 | OTC Trade |
20:49:00 - 07-Oct-25 |
| Unknown* | 60 | $221.5829 | OTC Trade |
20:38:20 - 07-Oct-25 |
| Unknown* | 0 | $221.93 | OTC Trade |
20:27:05 - 07-Oct-25 |
| Unknown* | 25 | $222.0455 | OTC Trade |
20:24:59 - 07-Oct-25 |
| Unknown* | 3 | $221.875 | OTC Trade |
20:17:00 - 07-Oct-25 |
| Unknown* | 100 | $221.8422 | OTC Trade |
20:16:54 - 07-Oct-25 |
| Unknown* | 0 | $221.89 | OTC Trade |
20:13:07 - 07-Oct-25 |
| Unknown* | 6 | $221.8917 | OTC Trade |
20:13:07 - 07-Oct-25 |
| Unknown* | 10 | $221.985 | OTC Trade |
20:12:25 - 07-Oct-25 |
| Unknown* | 100 | $222.0276 | OTC Trade |
20:05:35 - 07-Oct-25 |
| Unknown* | 28 | $221.0927 | OTC Trade |
19:43:03 - 07-Oct-25 |
| Unknown* | 10 | $221.1773 | OTC Trade |
19:43:00 - 07-Oct-25 |
| Unknown* | 100 | $221.1773 | OTC Trade |
19:42:43 - 07-Oct-25 |
| Unknown* | 0 | $221.21 | OTC Trade |
19:39:41 - 07-Oct-25 |
| Unknown* | 8 | $221.1896 | OTC Trade |
19:37:18 - 07-Oct-25 |
| Unknown* | 5 | $221.78 | SI Trade |
18:41:32 - 07-Oct-25 |
| Unknown* | 1 | $221.8167 | OTC Trade |
18:35:01 - 07-Oct-25 |
| Unknown* | 0 | $221.75 | OTC Trade |
18:28:28 - 07-Oct-25 |
| Unknown* | 15 | $221.7965 | OTC Trade |
18:24:07 - 07-Oct-25 |
| Unknown* | 2 | $221.875 | Cross OTC Trade |
18:16:10 - 07-Oct-25 |
| Unknown* | 82 | $221.283 | OTC Trade |
18:11:08 - 07-Oct-25 |
| Unknown* | 2 | $221.4091 | Cross OTC Trade |
18:02:41 - 07-Oct-25 |
| Unknown* | 2 | $221.0195 | Cross OTC Trade |
17:56:31 - 07-Oct-25 |
| Unknown* | 10 | $221.30 | SI Trade |
17:52:42 - 07-Oct-25 |
| Unknown* | 6 | $221.0915 | Cross OTC Trade |
17:51:47 - 07-Oct-25 |
| Unknown* | 11 | $221.1203 | Cross OTC Trade |
17:43:29 - 07-Oct-25 |
| Unknown* | 2 | $221.2309 | Cross OTC Trade |
17:40:58 - 07-Oct-25 |
| Unknown* | 10 | $221.075 | OTC Trade |
17:40:07 - 07-Oct-25 |
| Unknown* | 100 | $220.818 | OTC Trade |
17:33:12 - 07-Oct-25 |
| Unknown* | 0 | $220.13 | OTC Trade |
17:19:36 - 07-Oct-25 |
| Unknown* | 28 | $220.5663 | OTC Trade |
17:13:05 - 07-Oct-25 |
| Unknown* | 90 | $220.3762 | Cross OTC Trade |
17:04:35 - 07-Oct-25 |
| Unknown* | 1 | $219.6115 | Cross OTC Trade |
16:58:34 - 07-Oct-25 |
| Unknown* | 40 | $219.715 | OTC Trade |
16:53:41 - 07-Oct-25 |
| Unknown* | 27 | $219.51 | OTC Trade |
16:52:38 - 07-Oct-25 |
| Unknown* | 200 | $220.05 | SI Trade |
16:41:49 - 07-Oct-25 |
| Unknown* | 20 | $220.0847 | OTC Trade |
16:37:18 - 07-Oct-25 |
| Unknown* | 100 | $220.29 | OTC Trade |
16:35:52 - 07-Oct-25 |
| Unknown* | 21 | $220.89663 | SI Trade Currency Conversion |
16:19:17 - 07-Oct-25 |
| Unknown* | 1 | $220.63891 | SI Trade Currency Conversion |
16:17:26 - 07-Oct-25 |
| Unknown* | 42 | $219.82 | OTC Trade |
16:16:59 - 07-Oct-25 |
| Unknown* | 5 | $220.21158 | Currency Conversion Negotiated Trade |
16:14:25 - 07-Oct-25 |
| Unknown* | 0 | $219.54 | OTC Trade |
16:14:05 - 07-Oct-25 |
| Unknown* | 5 | $220.29742 | Currency Conversion Negotiated Trade |
16:13:50 - 07-Oct-25 |
| Unknown* | 0 | $220.26439 | SI Trade Currency Conversion |
16:12:00 - 07-Oct-25 |
| Unknown* | 0 | $220.28779 | SI Trade Currency Conversion |
16:10:14 - 07-Oct-25 |
| Unknown* | 100 | $219.6424 | OTC Trade |
16:09:09 - 07-Oct-25 |
| Unknown* | 2 | $219.7517 | Cross OTC Trade |
16:07:41 - 07-Oct-25 |
| Unknown* | 10 | $220.6155 | SI Trade Currency Conversion |
16:07:05 - 07-Oct-25 |
| Unknown* | 20 | $219.85 | SI Trade |
16:05:59 - 07-Oct-25 |
| Unknown* | 1 | $220.80276 | SI Trade Currency Conversion |
16:03:52 - 07-Oct-25 |
| Unknown* | 20 | $220.1047 | OTC Trade |
16:01:55 - 07-Oct-25 |
| Unknown* | 30 | $220.125 | OTC Trade |
15:55:49 - 07-Oct-25 |
| Unknown* | 150 | $220.29 | SI Trade |
15:54:45 - 07-Oct-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
15:54:36 - 07-Oct-25 |
| Unknown* | 1 | $221.13046 | SI Trade Currency Conversion |
15:54:34 - 07-Oct-25 |
| Unknown* | 20 | $220.85444 | Currency Conversion Negotiated Trade |
15:52:35 - 07-Oct-25 |
| Unknown* | 30 | $220.7136 | Currency Conversion Negotiated Trade |
15:52:12 - 07-Oct-25 |
| Unknown* | 6 | $219.9261 | OTC Trade |
15:52:00 - 07-Oct-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
15:51:58 - 07-Oct-25 |
| Unknown* | 1 | $219.8834 | OTC Trade |
15:51:08 - 07-Oct-25 |
| Unknown* | 10 | $220.80983 | Currency Conversion Negotiated Trade |
15:50:09 - 07-Oct-25 |
| Unknown* | 1 | $219.9274 | Cross OTC Trade |
15:49:44 - 07-Oct-25 |
| Unknown* | 100 | $219.77 | OTC Trade |
15:46:53 - 07-Oct-25 |
| Unknown* | 400 | $219.77 | OTC Trade |
15:46:53 - 07-Oct-25 |
| Unknown* | 1 | $219.8645 | Cross OTC Trade |
15:46:33 - 07-Oct-25 |
| Unknown* | 675 | $219.8171 | OTC Trade |
15:45:35 - 07-Oct-25 |
| Unknown* | 4 | $220.85849 | Currency Conversion Negotiated Trade |
15:42:08 - 07-Oct-25 |
| Unknown* | 20 | $220.085 | OTC Trade |
15:41:45 - 07-Oct-25 |
| Unknown* | 25 | $219.98 | SI Trade |
15:39:56 - 07-Oct-25 |
| Unknown* | 20 | $220.73247 | Currency Conversion Negotiated Trade |
15:39:49 - 07-Oct-25 |
| Unknown* | 10 | $219.6819 | Cross OTC Trade |
15:39:09 - 07-Oct-25 |
| Unknown* | 500 | $219.85 | OTC Trade |
15:38:41 - 07-Oct-25 |
| Unknown* | 30 | $220.47411 | SI Trade Currency Conversion |
15:37:14 - 07-Oct-25 |
| Unknown* | 6 | $220.27774 | Currency Conversion Negotiated Trade |
15:36:54 - 07-Oct-25 |
| Unknown* | 0 | $220.56868 | SI Trade Currency Conversion |
15:31:25 - 07-Oct-25 |
| Unknown* | 20 | $220.58355 | Currency Conversion Negotiated Trade |
15:31:24 - 07-Oct-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
15:30:59 - 07-Oct-25 |
| Unknown* | 50 | $220.87951 | Currency Conversion Negotiated Trade |
15:30:48 - 07-Oct-25 |
| Unknown* | 300 | $220.961 | OTC Trade |
15:28:07 - 07-Oct-25 |
| Unknown* | 200 | $220.691 | OTC Trade |
15:28:05 - 07-Oct-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
15:26:49 - 07-Oct-25 |
| Unknown* | 20 | $220.13 | SI Trade |
15:26:20 - 07-Oct-25 |
| Unknown* | 50 | $220.3772 | OTC Trade |
15:23:41 - 07-Oct-25 |
| Unknown* | 100 | $220.68 | OTC Trade |
15:23:10 - 07-Oct-25 |
| Unknown* | 100 | $220.7757 | OTC Trade |
15:20:29 - 07-Oct-25 |
| Unknown* | 6 | $220.915 | OTC Trade |
15:20:05 - 07-Oct-25 |
| Unknown* | 101 | $221.1562 | OTC Trade |
15:18:11 - 07-Oct-25 |
| Unknown* | 99 | $221.152 | OTC Trade |
15:18:11 - 07-Oct-25 |
| Unknown* | 150 | $221.85 | SI Trade |
15:10:16 - 07-Oct-25 |
| Unknown* | 20 | $221.96 | SI Trade |
15:09:36 - 07-Oct-25 |
| Unknown* | 50 | $221.95 | SI Trade |
15:09:19 - 07-Oct-25 |
| Unknown* | 5 | $222.34 | OTC Trade |
15:04:58 - 07-Oct-25 |
| Unknown* | 0 | $223.02647 | SI Trade Currency Conversion |
15:04:54 - 07-Oct-25 |
| Unknown* | 0 | $223.16691 | SI Trade Currency Conversion |
15:04:37 - 07-Oct-25 |
| Unknown* | 0 | $223.00306 | SI Trade Currency Conversion |
15:03:54 - 07-Oct-25 |
| Unknown* | 25 | $222.9558 | OTC Trade |
15:01:13 - 07-Oct-25 |
| Unknown* | 19 | $222.9457 | OTC Trade |
15:01:13 - 07-Oct-25 |
| Unknown* | 1 | $223.0191 | Cross OTC Trade |
15:01:09 - 07-Oct-25 |
| Unknown* | 2 | $223.0179 | Cross OTC Trade |
15:01:04 - 07-Oct-25 |
| Unknown* | 0 | $223.21 | OTC Trade |
14:59:08 - 07-Oct-25 |
| Unknown* | 0 | $224.43092 | SI Trade Currency Conversion |
14:57:16 - 07-Oct-25 |
| Unknown* | 12 | $224.06617 | Currency Conversion Negotiated Trade |
14:56:29 - 07-Oct-25 |
| Unknown* | 2 | $224.06818 | Currency Conversion Negotiated Trade |
14:56:19 - 07-Oct-25 |
| Unknown* | 0 | $224.43092 | SI Trade Currency Conversion |
14:55:37 - 07-Oct-25 |
| Unknown* | 40 | $223.47 | OTC Trade |
14:55:20 - 07-Oct-25 |
| Unknown* | 1 | $223.6697 | Cross OTC Trade |
14:55:06 - 07-Oct-25 |
| Unknown* | 100 | $223.705 | OTC Trade |
14:54:52 - 07-Oct-25 |
| Unknown* | 14 | $224.70742 | Currency Conversion Negotiated Trade |
14:54:50 - 07-Oct-25 |
| Unknown* | 0 | $224.64159 | SI Trade Currency Conversion |
14:53:54 - 07-Oct-25 |
| Unknown* | 0 | $224.24366 | SI Trade Currency Conversion |
14:52:58 - 07-Oct-25 |
| Unknown* | 8 | $223.87 | OTC Trade |
14:52:41 - 07-Oct-25 |
| Unknown* | 0 | $224.19684 | SI Trade Currency Conversion |
14:51:49 - 07-Oct-25 |
| Unknown* | 3 | $223.7797 | Cross OTC Trade |
14:51:31 - 07-Oct-25 |
| Unknown* | 2 | $223.7746 | OTC Trade |
14:51:23 - 07-Oct-25 |
| Unknown* | 0 | $224.52455 | SI Trade Currency Conversion |
14:50:52 - 07-Oct-25 |
| Unknown* | 1 | $223.50 | Cross OTC Trade |
14:50:21 - 07-Oct-25 |
| Unknown* | 898 | $224.24484 | Currency Conversion Negotiated Trade |
14:50:19 - 07-Oct-25 |
| Unknown* | 500 | $223.22 | OTC Trade |
14:50:18 - 07-Oct-25 |
| Unknown* | 5 | $223.3475 | OTC Trade |
14:49:02 - 07-Oct-25 |
| Unknown* | 0 | $223.77551 | SI Trade Currency Conversion |
14:48:44 - 07-Oct-25 |
| Unknown* | 100 | $223.05 | OTC Trade |
14:47:42 - 07-Oct-25 |
| Unknown* | 0 | $223.51803 | SI Trade Currency Conversion |
14:46:18 - 07-Oct-25 |
| Unknown* | 0 | $222.64 | OTC Trade |
14:46:11 - 07-Oct-25 |
| Unknown* | 1 | $222.5226 | Cross OTC Trade |
14:46:07 - 07-Oct-25 |
| Unknown* | 0 | $222.72217 | SI Trade Currency Conversion |
14:44:25 - 07-Oct-25 |
| Unknown* | 1 | $221.8156 | OTC Trade |
14:42:14 - 07-Oct-25 |
| Unknown* | 13 | $222.4415 | Cross OTC Trade |
14:41:29 - 07-Oct-25 |
| Unknown* | 100 | $222.48 | OTC Trade |
14:41:11 - 07-Oct-25 |
| Unknown* | 100 | $222.0459 | OTC Trade |
14:40:56 - 07-Oct-25 |
| Unknown* | 28 | $223.87095 | Currency Conversion Negotiated Trade |
14:40:53 - 07-Oct-25 |
| Unknown* | 0 | $222.69876 | SI Trade Currency Conversion |
14:40:46 - 07-Oct-25 |
| Unknown* | 50 | $222.12 | OTC Trade |
14:37:29 - 07-Oct-25 |
| Unknown* | 20 | $223.08901 | Currency Conversion Negotiated Trade |
14:36:16 - 07-Oct-25 |
| Unknown* | 1 | $223.23267 | Currency Conversion Negotiated Trade |
14:35:57 - 07-Oct-25 |
| Unknown* | 50 | $222.195 | OTC Trade |
14:35:28 - 07-Oct-25 |
| Unknown* | 2 | $220.11 | Cross OTC Trade |
14:35:02 - 07-Oct-25 |
| Unknown* | 30 | $222.77202 | Currency Conversion Negotiated Trade |
14:34:59 - 07-Oct-25 |
| Unknown* | 100 | $222.21 | OTC Trade |
14:34:44 - 07-Oct-25 |
| Unknown* | 11 | $223.50291 | Currency Conversion Negotiated Trade |
14:34:16 - 07-Oct-25 |
| Unknown* | 2 | $220.11 | Cross OTC Trade |
14:34:11 - 07-Oct-25 |
| Unknown* | 18 | $222.69 | OTC Trade |
14:34:06 - 07-Oct-25 |
| Unknown* | 18 | $223.40072 | Currency Conversion Negotiated Trade |
14:33:28 - 07-Oct-25 |
| Unknown* | 40 | $221.97 | SI Trade |
14:33:11 - 07-Oct-25 |
| Unknown* | 20 | $221.635 | OTC Trade |
14:33:00 - 07-Oct-25 |
| Unknown* | 4 | $221.2726 | Cross OTC Trade |
14:31:56 - 07-Oct-25 |
| Unknown* | 100 | $220.995 | OTC Trade |
14:31:34 - 07-Oct-25 |
| Unknown* | 0 | $221.50498 | SI Trade Currency Conversion |
14:30:53 - 07-Oct-25 |
| Unknown* | 1 | $220.6642 | Cross OTC Trade |
14:30:50 - 07-Oct-25 |
| Unknown* | 0 | $221.13046 | SI Trade Currency Conversion |
14:30:39 - 07-Oct-25 |
| Unknown* | 0 | $221.13046 | SI Trade Currency Conversion |
14:30:39 - 07-Oct-25 |
| Unknown* | 0 | $219.60 | OTC Trade |
14:30:36 - 07-Oct-25 |
| Unknown* | 0 | $221.20069 | SI Trade Currency Conversion |
14:30:32 - 07-Oct-25 |
| Unknown* | 0 | $219.99 | OTC Trade |
14:30:25 - 07-Oct-25 |
| Unknown* | 1 | $221.00065 | Currency Conversion Negotiated Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 0 | $220.47 | OTC Trade |
14:30:03 - 07-Oct-25 |
| Unknown* | 1 | $220.11 | Cross OTC Trade |
14:30:02 - 07-Oct-25 |
| Unknown* | 1 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 5 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 1 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 2 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 2 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 4 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 9 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 2 | $220.11 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 7 | $220.11 | OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 1 | $220.00 | OTC Trade |
14:28:45 - 07-Oct-25 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:27:49 - 07-Oct-25 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:27:49 - 07-Oct-25 |
| Unknown* | 107 | $220.11 | SI Trade |
14:24:18 - 07-Oct-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
14:24:18 - 07-Oct-25 |
| Unknown* | 107 | $0.00 | SI Trade |
14:24:18 - 07-Oct-25 |
| Unknown* | 0 | $221.71565 | SI Trade Currency Conversion |
14:21:46 - 07-Oct-25 |
| Unknown* | 11 | $220.50 | OTC Trade |
14:21:42 - 07-Oct-25 |
| Unknown* | 0 | $220.50 | OTC Trade |
14:19:47 - 07-Oct-25 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:17:42 - 07-Oct-25 |
| Unknown* | 0 | $221.02 | OTC Trade |
14:17:01 - 07-Oct-25 |
| Unknown* | 0 | $220.63 | OTC Trade |
14:14:22 - 07-Oct-25 |
| Unknown* | 0 | $220.98 | OTC Trade |
14:14:02 - 07-Oct-25 |
| Unknown* | 1 | $221.00 | OTC Trade |
14:11:32 - 07-Oct-25 |
| Unknown* | 0 | $221.78587 | SI Trade Currency Conversion |
14:11:20 - 07-Oct-25 |
| Unknown* | 5 | $221.30 | OTC Trade |
14:07:29 - 07-Oct-25 |
| Unknown* | 0 | $221.30 | OTC Trade |
14:07:25 - 07-Oct-25 |
| Unknown* | 0 | $221.35 | OTC Trade |
14:02:40 - 07-Oct-25 |
| Unknown* | 0 | $221.35 | OTC Trade |
14:02:40 - 07-Oct-25 |
| Unknown* | 0 | $221.35 | OTC Trade |
14:02:39 - 07-Oct-25 |
| Unknown* | 0 | $221.35 | OTC Trade |
14:02:39 - 07-Oct-25 |
| Unknown* | 0 | $221.35 | OTC Trade |
14:02:39 - 07-Oct-25 |
| Unknown* | 0 | $221.49 | OTC Trade |
14:01:46 - 07-Oct-25 |
| Unknown* | 0 | $221.49 | OTC Trade |
14:01:46 - 07-Oct-25 |
| Unknown* | 0 | $221.49 | OTC Trade |
14:01:46 - 07-Oct-25 |
| Unknown* | 0 | $222.06676 | SI Trade Currency Conversion |
14:01:35 - 07-Oct-25 |