| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.73 | OTC Trade |
19:07:00 - 25-Jun-25 |
| Unknown* | 5 | $198.7717 | Cross OTC Trade |
19:06:56 - 25-Jun-25 |
| Unknown* | 0 | $198.76 | OTC Trade |
19:06:43 - 25-Jun-25 |
| Unknown* | 0 | $198.76 | OTC Trade |
19:06:43 - 25-Jun-25 |
| Unknown* | 1 | $198.76 | OTC Trade |
19:06:43 - 25-Jun-25 |
| Unknown* | 0 | $198.76 | OTC Trade |
19:06:43 - 25-Jun-25 |
| Unknown* | 0 | $198.75 | OTC Trade |
19:06:10 - 25-Jun-25 |
| Unknown* | 0 | $198.75 | OTC Trade |
19:06:10 - 25-Jun-25 |
| Unknown* | 0 | $198.75 | OTC Trade |
19:06:10 - 25-Jun-25 |
| Unknown* | 0 | $198.75 | OTC Trade |
19:06:10 - 25-Jun-25 |
| Unknown* | 0 | $198.95 | OTC Trade |
19:01:41 - 25-Jun-25 |
| Unknown* | 0 | $198.95 | OTC Trade |
19:01:41 - 25-Jun-25 |
| Unknown* | 2 | $198.96 | OTC Trade |
18:58:04 - 25-Jun-25 |
| Unknown* | 0 | $198.96 | OTC Trade |
18:57:59 - 25-Jun-25 |
| Unknown* | 0 | $198.96 | OTC Trade |
18:57:59 - 25-Jun-25 |
| Unknown* | 0 | $198.90 | OTC Trade |
18:57:50 - 25-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
18:57:14 - 25-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
18:57:14 - 25-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
18:57:14 - 25-Jun-25 |
| Unknown* | 0 | $198.92 | OTC Trade |
18:55:07 - 25-Jun-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
18:54:25 - 25-Jun-25 |
| Unknown* | 10 | $199.0475 | OTC Trade |
18:50:59 - 25-Jun-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
18:49:54 - 25-Jun-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
18:49:54 - 25-Jun-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
18:49:54 - 25-Jun-25 |
| Unknown* | 0 | $198.90 | OTC Trade |
18:48:47 - 25-Jun-25 |
| Unknown* | 0 | $198.95 | OTC Trade |
18:45:11 - 25-Jun-25 |
| Unknown* | 6 | $198.9769 | Cross OTC Trade |
18:44:23 - 25-Jun-25 |
| Unknown* | 0 | $198.90 | OTC Trade |
18:42:27 - 25-Jun-25 |
| Unknown* | 0 | $198.90 | OTC Trade |
18:42:27 - 25-Jun-25 |
| Unknown* | 0 | $198.90 | OTC Trade |
18:42:27 - 25-Jun-25 |
| Unknown* | 100 | $198.893 | OTC Trade |
18:41:05 - 25-Jun-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
18:40:26 - 25-Jun-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
18:40:26 - 25-Jun-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
18:40:26 - 25-Jun-25 |
| Unknown* | 0 | $199.10 | OTC Trade |
18:39:13 - 25-Jun-25 |
| Unknown* | 25 | $199.17 | OTC Trade |
18:29:21 - 25-Jun-25 |
| Unknown* | 0 | $199.18 | OTC Trade |
18:26:02 - 25-Jun-25 |
| Unknown* | 0 | $199.18 | OTC Trade |
18:25:34 - 25-Jun-25 |
| Unknown* | 0 | $199.21 | OTC Trade |
18:25:10 - 25-Jun-25 |
| Unknown* | 0 | $199.18 | OTC Trade |
18:22:29 - 25-Jun-25 |
| Unknown* | 0 | $199.18 | OTC Trade |
18:22:29 - 25-Jun-25 |
| Unknown* | 1 | $199.0219 | Cross OTC Trade |
18:18:28 - 25-Jun-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
18:16:44 - 25-Jun-25 |
| Unknown* | 1 | $199.10 | OTC Trade |
18:15:57 - 25-Jun-25 |
| Unknown* | 0 | $199.06 | OTC Trade |
18:15:22 - 25-Jun-25 |
| Unknown* | 0 | $199.08 | OTC Trade |
18:13:30 - 25-Jun-25 |
| Unknown* | 0 | $199.08 | OTC Trade |
18:13:30 - 25-Jun-25 |
| Unknown* | 0 | $198.86 | OTC Trade |
18:12:18 - 25-Jun-25 |
| Unknown* | 9 | $198.69 | OTC Trade |
18:05:19 - 25-Jun-25 |
| Unknown* | 4 | $198.69 | OTC Trade |
18:05:19 - 25-Jun-25 |
| Unknown* | 0 | $198.73 | OTC Trade |
18:05:04 - 25-Jun-25 |
| Unknown* | 1 | $198.9328 | Cross OTC Trade |
18:00:32 - 25-Jun-25 |
| Unknown* | 1 | $198.88 | OTC Trade |
17:58:59 - 25-Jun-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
17:57:05 - 25-Jun-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
17:57:05 - 25-Jun-25 |
| Unknown* | 0 | $198.98 | OTC Trade |
17:57:05 - 25-Jun-25 |
| Unknown* | 0 | $198.90 | OTC Trade |
17:56:56 - 25-Jun-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
17:56:09 - 25-Jun-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
17:56:09 - 25-Jun-25 |
| Unknown* | 0 | $198.91 | OTC Trade |
17:54:20 - 25-Jun-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
17:53:41 - 25-Jun-25 |
| Unknown* | 0 | $198.80 | OTC Trade |
17:51:19 - 25-Jun-25 |
| Unknown* | 0 | $198.94 | OTC Trade |
17:50:22 - 25-Jun-25 |
| Unknown* | 4 | $198.93 | OTC Trade |
17:49:47 - 25-Jun-25 |
| Unknown* | 50 | $198.87 | SI Trade |
17:45:58 - 25-Jun-25 |
| Unknown* | 50 | $198.945 | OTC Trade |
17:45:53 - 25-Jun-25 |
| Unknown* | 3 | $199.02 | OTC Trade |
17:42:34 - 25-Jun-25 |
| Unknown* | 1 | $199.02 | OTC Trade |
17:42:34 - 25-Jun-25 |
| Unknown* | 1 | $199.02 | OTC Trade |
17:42:34 - 25-Jun-25 |
| Unknown* | 1 | $198.97 | OTC Trade |
17:39:18 - 25-Jun-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
17:39:18 - 25-Jun-25 |
| Unknown* | 0 | $199.06 | OTC Trade |
17:38:03 - 25-Jun-25 |
| Unknown* | 0 | $199.06 | OTC Trade |
17:38:03 - 25-Jun-25 |
| Unknown* | 0 | $199.06 | OTC Trade |
17:38:03 - 25-Jun-25 |
| Unknown* | 0 | $199.11 | OTC Trade |
17:37:50 - 25-Jun-25 |
| Unknown* | 0 | $199.11 | OTC Trade |
17:37:50 - 25-Jun-25 |
| Unknown* | 0 | $199.11 | OTC Trade |
17:37:50 - 25-Jun-25 |
| Unknown* | 1 | $199.0717 | Cross OTC Trade |
17:35:31 - 25-Jun-25 |
| Unknown* | 0 | $199.08 | OTC Trade |
17:34:35 - 25-Jun-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
17:33:07 - 25-Jun-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
17:33:07 - 25-Jun-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
17:33:07 - 25-Jun-25 |
| Unknown* | 2 | $199.0546 | OTC Trade |
17:30:47 - 25-Jun-25 |
| Unknown* | 0 | $199.03 | OTC Trade |
17:30:18 - 25-Jun-25 |
| Unknown* | 0 | $199.03 | OTC Trade |
17:30:18 - 25-Jun-25 |
| Unknown* | 95 | $199.10 | OTC Trade |
17:29:03 - 25-Jun-25 |
| Unknown* | 5 | $199.10 | OTC Trade |
17:29:03 - 25-Jun-25 |
| Unknown* | 50 | $199.3477 | OTC Trade |
17:24:00 - 25-Jun-25 |
| Unknown* | 0 | $199.41 | OTC Trade |
17:21:23 - 25-Jun-25 |
| Unknown* | 5 | $199.3669 | Cross OTC Trade |
17:21:20 - 25-Jun-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
17:20:40 - 25-Jun-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
17:20:40 - 25-Jun-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
17:20:40 - 25-Jun-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
17:20:40 - 25-Jun-25 |
| Unknown* | 0 | $199.49 | OTC Trade |
17:19:56 - 25-Jun-25 |
| Unknown* | 0 | $199.53 | OTC Trade |
17:19:39 - 25-Jun-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
17:18:00 - 25-Jun-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
17:18:00 - 25-Jun-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
17:18:00 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:46 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:46 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:46 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:31 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:31 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:31 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:30 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:30 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:30 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:30 - 25-Jun-25 |
| Unknown* | 0 | $199.34 | OTC Trade |
17:16:30 - 25-Jun-25 |
| Unknown* | 0 | $199.47 | OTC Trade |
17:13:58 - 25-Jun-25 |
| Unknown* | 35 | $199.40 | OTC Trade |
17:03:27 - 25-Jun-25 |
| Unknown* | 0 | $199.47 | OTC Trade |
17:02:20 - 25-Jun-25 |
| Unknown* | 0 | $199.33 | OTC Trade |
16:59:31 - 25-Jun-25 |
| Unknown* | 0 | $199.22 | OTC Trade |
16:57:15 - 25-Jun-25 |
| Unknown* | 0 | $199.37 | OTC Trade |
16:53:18 - 25-Jun-25 |
| Unknown* | 0 | $199.37 | OTC Trade |
16:53:18 - 25-Jun-25 |
| Unknown* | 0 | $199.37 | OTC Trade |
16:53:18 - 25-Jun-25 |
| Unknown* | 0 | $199.29 | OTC Trade |
16:53:11 - 25-Jun-25 |
| Unknown* | 0 | $199.43 | OTC Trade |
16:52:33 - 25-Jun-25 |
| Unknown* | 0 | $199.43 | OTC Trade |
16:52:33 - 25-Jun-25 |
| Unknown* | 0 | $199.23 | OTC Trade |
16:50:58 - 25-Jun-25 |
| Unknown* | 0 | $199.52 | OTC Trade |
16:46:02 - 25-Jun-25 |
| Unknown* | 0 | $199.52 | OTC Trade |
16:46:02 - 25-Jun-25 |
| Unknown* | 0 | $199.52 | OTC Trade |
16:46:02 - 25-Jun-25 |
| Unknown* | 0 | $199.52 | OTC Trade |
16:46:02 - 25-Jun-25 |
| Unknown* | 2 | $199.8957 | Cross OTC Trade |
16:44:04 - 25-Jun-25 |
| Unknown* | 99 | $200.00 | OTC Trade |
16:41:49 - 25-Jun-25 |
| Unknown* | 1 | $200.00 | OTC Trade |
16:41:49 - 25-Jun-25 |
| Unknown* | 0 | $199.91 | OTC Trade |
16:40:34 - 25-Jun-25 |
| Unknown* | 0 | $199.91 | OTC Trade |
16:40:34 - 25-Jun-25 |
| Unknown* | 0 | $199.91 | OTC Trade |
16:40:34 - 25-Jun-25 |
| Unknown* | 0 | $199.96 | OTC Trade |
16:38:36 - 25-Jun-25 |
| Unknown* | 0 | $199.97 | OTC Trade |
16:38:36 - 25-Jun-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
16:38:08 - 25-Jun-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
16:38:07 - 25-Jun-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
16:38:07 - 25-Jun-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
16:38:07 - 25-Jun-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
16:36:14 - 25-Jun-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
16:36:03 - 25-Jun-25 |
| Unknown* | 0 | $199.84 | OTC Trade |
16:35:58 - 25-Jun-25 |
| Unknown* | 1 | $199.7881 | Cross OTC Trade |
16:33:54 - 25-Jun-25 |
| Unknown* | 100 | $199.7573 | OTC Trade |
16:33:52 - 25-Jun-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
16:33:23 - 25-Jun-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
16:33:23 - 25-Jun-25 |
| Unknown* | 0 | $199.61 | OTC Trade |
16:30:40 - 25-Jun-25 |
| Unknown* | 0 | $199.61 | OTC Trade |
16:30:40 - 25-Jun-25 |
| Unknown* | 0 | $199.61 | OTC Trade |
16:30:40 - 25-Jun-25 |
| Unknown* | 4 | $199.6393 | Cross OTC Trade |
16:30:33 - 25-Jun-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
16:29:39 - 25-Jun-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
16:29:32 - 25-Jun-25 |
| Unknown* | 42 | $199.65391 | Currency Conversion Negotiated Trade |
16:28:25 - 25-Jun-25 |
| Unknown* | 33 | $199.61169 | Currency Conversion Negotiated Trade |
16:28:04 - 25-Jun-25 |
| Unknown* | 7 | $199.59 | OTC Trade |
16:27:44 - 25-Jun-25 |
| Unknown* | 50 | $199.6421 | OTC Trade |
16:26:19 - 25-Jun-25 |
| Unknown* | 0 | $199.64684 | SI Trade Currency Conversion |
16:25:54 - 25-Jun-25 |
| Unknown* | 3 | $199.80 | OTC Trade |
16:25:50 - 25-Jun-25 |
| Unknown* | 0 | $199.74 | OTC Trade |
16:25:37 - 25-Jun-25 |
| Unknown* | 0 | $199.74 | OTC Trade |
16:25:37 - 25-Jun-25 |
| Unknown* | 0 | $199.74 | OTC Trade |
16:25:37 - 25-Jun-25 |
| Unknown* | 3 | $199.67409 | Currency Conversion Negotiated Trade |
16:24:55 - 25-Jun-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
16:24:39 - 25-Jun-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
16:24:39 - 25-Jun-25 |
| Unknown* | 0 | $199.64 | OTC Trade |
16:24:39 - 25-Jun-25 |
| Unknown* | 0 | $199.71 | OTC Trade |
16:23:50 - 25-Jun-25 |
| Unknown* | 0 | $199.71 | OTC Trade |
16:23:50 - 25-Jun-25 |
| Unknown* | 0 | $199.71 | OTC Trade |
16:23:50 - 25-Jun-25 |
| Unknown* | 22 | $199.7219 | Cross OTC Trade |
16:23:16 - 25-Jun-25 |
| Unknown* | 0 | $199.70 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 0 | $199.70 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 0 | $199.70 | OTC Trade |
16:22:20 - 25-Jun-25 |
| Unknown* | 0 | $199.60 | OTC Trade |
16:19:22 - 25-Jun-25 |
| Unknown* | 0 | $199.60 | OTC Trade |
16:19:22 - 25-Jun-25 |
| Unknown* | 0 | $199.60 | OTC Trade |
16:19:22 - 25-Jun-25 |
| Unknown* | 0 | $199.53 | OTC Trade |
16:18:45 - 25-Jun-25 |
| Unknown* | 1 | $199.75 | OTC Trade |
16:16:58 - 25-Jun-25 |
| Unknown* | 6 | $199.7609 | Cross OTC Trade |
16:16:06 - 25-Jun-25 |
| Unknown* | 0 | $199.73 | OTC Trade |
16:14:49 - 25-Jun-25 |
| Unknown* | 0 | $199.73 | OTC Trade |
16:14:49 - 25-Jun-25 |
| Unknown* | 0 | $199.73 | OTC Trade |
16:14:49 - 25-Jun-25 |
| Unknown* | 0 | $199.80 | OTC Trade |
16:14:43 - 25-Jun-25 |
| Unknown* | 1 | $199.70 | OTC Trade |
16:14:42 - 25-Jun-25 |
| Unknown* | 29 | $199.6019 | Cross OTC Trade |
16:14:13 - 25-Jun-25 |
| Unknown* | 1 | $199.6283 | Cross OTC Trade |
16:13:04 - 25-Jun-25 |
| Unknown* | 0 | $199.69 | OTC Trade |
16:12:54 - 25-Jun-25 |
| Unknown* | 60 | $199.66 | OTC Trade |
16:12:47 - 25-Jun-25 |
| Unknown* | 30 | $199.51 | SI Trade |
16:10:29 - 25-Jun-25 |
| Unknown* | 2 | $199.63 | OTC Trade |
16:10:17 - 25-Jun-25 |
| Unknown* | 10 | $199.6845 | Cross OTC Trade |
16:10:02 - 25-Jun-25 |
| Unknown* | 0 | $199.68 | OTC Trade |
16:07:15 - 25-Jun-25 |
| Unknown* | 0 | $199.68 | OTC Trade |
16:07:15 - 25-Jun-25 |
| Unknown* | 0 | $199.68 | OTC Trade |
16:07:15 - 25-Jun-25 |
| Unknown* | 0 | $199.87 | OTC Trade |
16:04:44 - 25-Jun-25 |
| Unknown* | 0 | $199.98 | OTC Trade |
16:03:11 - 25-Jun-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
16:03:04 - 25-Jun-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
16:03:04 - 25-Jun-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
16:03:03 - 25-Jun-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
16:03:03 - 25-Jun-25 |
| Unknown* | 0 | $200.11173 | SI Trade Currency Conversion |
16:02:39 - 25-Jun-25 |