| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $230.06 | SI Trade |
19:13:54 - 06-Mar-26 |
| Unknown* | 0 | $230.01 | SI Trade |
19:13:47 - 06-Mar-26 |
| Unknown* | 400 | $229.905 | OTC Trade |
19:12:52 - 06-Mar-26 |
| Unknown* | 0 | $230.13 | SI Trade |
19:12:45 - 06-Mar-26 |
| Unknown* | 0 | $229.76 | SI Trade |
19:12:39 - 06-Mar-26 |
| Unknown* | 200 | $229.85 | SI Trade |
19:12:06 - 06-Mar-26 |
| Unknown* | 120 | $229.20 | SI Trade |
19:11:09 - 06-Mar-26 |
| Unknown* | 1 | $229.09 | SI Trade |
19:11:00 - 06-Mar-26 |
| Unknown* | 0 | $229.38 | SI Trade |
19:10:45 - 06-Mar-26 |
| Unknown* | 5 | $229.84 | SI Trade |
19:09:33 - 06-Mar-26 |
| Unknown* | 0 | $229.83 | SI Trade |
19:08:46 - 06-Mar-26 |
| Unknown* | 10 | $230.3464 | OTC Trade |
19:08:02 - 06-Mar-26 |
| Unknown* | 8 | $230.01 | SI Trade |
19:07:42 - 06-Mar-26 |
| Unknown* | 1 | $230.01 | SI Trade |
19:07:42 - 06-Mar-26 |
| Unknown* | 6 | $230.01 | SI Trade |
19:07:42 - 06-Mar-26 |
| Unknown* | 50 | $230.01 | SI Trade |
19:07:42 - 06-Mar-26 |
| Unknown* | 1 | $229.89 | SI Trade |
19:07:04 - 06-Mar-26 |
| Unknown* | 0 | $229.30 | SI Trade |
19:06:18 - 06-Mar-26 |
| Unknown* | 120 | $229.65 | SI Trade |
19:05:54 - 06-Mar-26 |
| Unknown* | 0 | $229.40 | SI Trade |
19:05:03 - 06-Mar-26 |
| Unknown* | 0 | $229.59 | SI Trade |
19:04:51 - 06-Mar-26 |
| Unknown* | 0 | $228.98 | SI Trade |
19:03:28 - 06-Mar-26 |
| Unknown* | 0 | $228.81 | SI Trade |
19:01:32 - 06-Mar-26 |
| Unknown* | 0 | $228.40 | SI Trade |
19:00:20 - 06-Mar-26 |
| Unknown* | 0 | $228.69 | SI Trade |
19:00:14 - 06-Mar-26 |
| Unknown* | 25 | $228.5022 | OTC Trade |
18:57:20 - 06-Mar-26 |
| Unknown* | 205 | $228.55 | SI Trade |
18:56:33 - 06-Mar-26 |
| Unknown* | 183 | $227.90 | SI Trade |
18:55:13 - 06-Mar-26 |
| Unknown* | 1 | $228.1619 | OTC Trade |
18:54:12 - 06-Mar-26 |
| Unknown* | 12 | $228.2143 | OTC Trade |
18:53:48 - 06-Mar-26 |
| Unknown* | 50 | $227.9445 | OTC Trade |
18:53:39 - 06-Mar-26 |
| Unknown* | 0 | $227.59 | SI Trade |
18:51:54 - 06-Mar-26 |
| Unknown* | 1 | $227.90 | SI Trade |
18:51:40 - 06-Mar-26 |
| Unknown* | 0 | $227.46 | SI Trade |
18:51:27 - 06-Mar-26 |
| Unknown* | 0 | $227.16 | SI Trade |
18:51:23 - 06-Mar-26 |
| Unknown* | 0 | $227.32 | SI Trade |
18:50:50 - 06-Mar-26 |
| Unknown* | 1 | $227.16 | SI Trade |
18:50:30 - 06-Mar-26 |
| Unknown* | 1 | $227.16 | SI Trade |
18:50:22 - 06-Mar-26 |
| Unknown* | 19 | $227.8131 | OTC Trade |
18:49:56 - 06-Mar-26 |
| Unknown* | 100 | $227.77 | OTC Trade |
18:49:37 - 06-Mar-26 |
| Unknown* | 100 | $227.77 | OTC Trade |
18:49:37 - 06-Mar-26 |
| Unknown* | 6 | $227.78 | SI Trade |
18:49:35 - 06-Mar-26 |
| Unknown* | 0 | $227.31 | SI Trade |
18:49:12 - 06-Mar-26 |
| Unknown* | 0 | $227.74 | SI Trade |
18:47:35 - 06-Mar-26 |
| Unknown* | 1 | $228.00 | SI Trade |
18:46:33 - 06-Mar-26 |
| Unknown* | 0 | $228.00 | SI Trade |
18:46:26 - 06-Mar-26 |
| Unknown* | 0 | $227.11 | SI Trade |
18:46:20 - 06-Mar-26 |
| Unknown* | 1 | $227.56 | SI Trade |
18:45:35 - 06-Mar-26 |
| Unknown* | 5 | $227.4165 | OTC Trade |
18:45:11 - 06-Mar-26 |
| Unknown* | 5 | $227.53 | SI Trade |
18:44:49 - 06-Mar-26 |
| Unknown* | 2 | $227.65 | SI Trade |
18:44:15 - 06-Mar-26 |
| Unknown* | 0 | $228.00 | SI Trade |
18:43:58 - 06-Mar-26 |
| Unknown* | 0 | $227.71 | SI Trade |
18:43:52 - 06-Mar-26 |
| Unknown* | 50 | $227.511 | OTC Trade |
18:43:42 - 06-Mar-26 |
| Unknown* | 20 | $227.0577 | OTC Trade |
18:42:35 - 06-Mar-26 |
| Unknown* | 0 | $226.82 | SI Trade |
18:40:35 - 06-Mar-26 |
| Unknown* | 0 | $226.98 | SI Trade |
18:40:07 - 06-Mar-26 |
| Unknown* | 0 | $226.62 | OTC Trade |
18:39:21 - 06-Mar-26 |
| Unknown* | 0 | $226.39 | SI Trade |
18:38:37 - 06-Mar-26 |
| Unknown* | 100 | $226.91 | OTC Trade |
18:36:59 - 06-Mar-26 |
| Unknown* | 0 | $227.78 | SI Trade |
18:34:51 - 06-Mar-26 |
| Unknown* | 0 | $227.54 | SI Trade |
18:34:38 - 06-Mar-26 |
| Unknown* | 0 | $227.82 | SI Trade |
18:34:33 - 06-Mar-26 |
| Unknown* | 1 | $227.22 | SI Trade |
18:33:45 - 06-Mar-26 |
| Unknown* | 0 | $227.56 | SI Trade |
18:33:27 - 06-Mar-26 |
| Unknown* | 0 | $227.32 | SI Trade |
18:33:14 - 06-Mar-26 |
| Unknown* | 0 | $227.48 | SI Trade |
18:33:08 - 06-Mar-26 |
| Unknown* | 1 | $227.71 | SI Trade |
18:32:51 - 06-Mar-26 |
| Unknown* | 0 | $227.50 | SI Trade |
18:32:08 - 06-Mar-26 |
| Unknown* | 1 | $226.67 | SI Trade |
18:31:39 - 06-Mar-26 |
| Unknown* | 50 | $226.7447 | OTC Trade |
18:31:18 - 06-Mar-26 |
| Unknown* | 1 | $226.60 | SI Trade |
18:30:38 - 06-Mar-26 |
| Unknown* | 2 | $226.85 | SI Trade |
18:30:38 - 06-Mar-26 |
| Unknown* | 19 | $226.49 | SI Trade |
18:29:38 - 06-Mar-26 |
| Unknown* | 6 | $226.729 | OTC Trade |
18:28:54 - 06-Mar-26 |
| Unknown* | 38 | $226.8453 | OTC Trade |
18:28:53 - 06-Mar-26 |
| Unknown* | 1 | $227.00 | SI Trade |
18:28:12 - 06-Mar-26 |
| Unknown* | 0 | $226.76 | SI Trade |
18:28:08 - 06-Mar-26 |
| Unknown* | 0 | $228.33 | SI Trade |
18:28:00 - 06-Mar-26 |
| Unknown* | 0 | $228.40 | SI Trade |
18:27:43 - 06-Mar-26 |
| Unknown* | 20 | $228.385 | OTC Trade |
18:27:34 - 06-Mar-26 |
| Unknown* | 0 | $228.52 | SI Trade |
18:27:28 - 06-Mar-26 |
| Unknown* | 5 | $229.50 | SI Trade |
18:27:00 - 06-Mar-26 |
| Unknown* | 1 | $228.91 | SI Trade |
18:26:26 - 06-Mar-26 |
| Unknown* | 5 | $228.72 | SI Trade |
18:26:09 - 06-Mar-26 |
| Unknown* | 0 | $228.31 | SI Trade |
18:26:08 - 06-Mar-26 |
| Unknown* | 0 | $228.31 | SI Trade |
18:26:06 - 06-Mar-26 |
| Unknown* | 20 | $229.34 | SI Trade |
18:25:59 - 06-Mar-26 |
| Unknown* | 2 | $229.78 | SI Trade |
18:25:11 - 06-Mar-26 |
| Unknown* | 0 | $230.56 | SI Trade |
18:25:01 - 06-Mar-26 |
| Unknown* | 0 | $230.84 | SI Trade |
18:25:00 - 06-Mar-26 |
| Unknown* | 19 | $230.35 | SI Trade |
18:24:56 - 06-Mar-26 |
| Unknown* | 0 | $229.60 | SI Trade |
18:24:50 - 06-Mar-26 |
| Unknown* | 3 | $230.571 | OTC Trade |
18:24:45 - 06-Mar-26 |
| Unknown* | 26 | $230.571 | OTC Trade |
18:24:45 - 06-Mar-26 |
| Unknown* | 0 | $230.39 | SI Trade |
18:24:30 - 06-Mar-26 |
| Unknown* | 0 | $230.39 | SI Trade |
18:24:30 - 06-Mar-26 |
| Unknown* | 0 | $230.39 | SI Trade |
18:24:30 - 06-Mar-26 |
| Unknown* | 33 | $230.39 | SI Trade |
18:24:30 - 06-Mar-26 |
| Unknown* | 0 | $229.89 | SI Trade |
18:24:17 - 06-Mar-26 |
| Unknown* | 409 | $229.325 | OTC Trade |
18:24:14 - 06-Mar-26 |
| Unknown* | 100 | $228.53 | OTC Trade |
18:24:03 - 06-Mar-26 |
| Unknown* | 50 | $228.7135 | OTC Trade |
18:24:02 - 06-Mar-26 |
| Unknown* | 25 | $228.751 | OTC Trade |
18:24:00 - 06-Mar-26 |
| Unknown* | 25 | $228.751 | OTC Trade |
18:24:00 - 06-Mar-26 |
| Unknown* | 79 | $229.019 | OTC Trade |
18:23:39 - 06-Mar-26 |
| Unknown* | 77 | $229.60 | OTC Trade |
18:23:35 - 06-Mar-26 |
| Unknown* | 2 | $230.40 | SI Trade |
18:23:28 - 06-Mar-26 |
| Unknown* | 34 | $228.81 | SI Trade |
18:23:17 - 06-Mar-26 |
| Unknown* | 100 | $228.731 | OTC Trade |
18:23:16 - 06-Mar-26 |
| Unknown* | 0 | $228.07 | SI Trade |
18:23:15 - 06-Mar-26 |
| Unknown* | 0 | $228.07 | SI Trade |
18:23:15 - 06-Mar-26 |
| Unknown* | 5 | $228.791 | OTC Trade |
18:23:13 - 06-Mar-26 |
| Unknown* | 33 | $227.36 | OTC Trade |
18:23:12 - 06-Mar-26 |
| Unknown* | 33 | $227.36 | OTC Trade |
18:23:12 - 06-Mar-26 |
| Unknown* | 0 | $227.30 | SI Trade |
18:23:08 - 06-Mar-26 |
| Unknown* | 500 | $227.389 | OTC Trade |
18:23:07 - 06-Mar-26 |
| Unknown* | 4 | $226.52 | SI Trade |
18:23:07 - 06-Mar-26 |
| Unknown* | 200 | $225.37 | SI Trade |
18:23:06 - 06-Mar-26 |
| Unknown* | 0 | $225.54 | SI Trade |
18:23:06 - 06-Mar-26 |
| Unknown* | 0 | $225.54 | SI Trade |
18:23:06 - 06-Mar-26 |
| Unknown* | 0 | $224.58 | SI Trade |
18:22:15 - 06-Mar-26 |
| Unknown* | 11 | $224.58 | SI Trade |
18:22:14 - 06-Mar-26 |
| Unknown* | 0 | $224.65 | SI Trade |
18:19:58 - 06-Mar-26 |
| Unknown* | 0 | $224.53 | SI Trade |
18:18:40 - 06-Mar-26 |
| Unknown* | 0 | $224.43 | SI Trade |
18:15:12 - 06-Mar-26 |
| Unknown* | 5 | $224.40 | SI Trade |
18:13:49 - 06-Mar-26 |
| Unknown* | 0 | $224.19 | SI Trade |
18:12:59 - 06-Mar-26 |
| Unknown* | 0 | $223.79 | SI Trade |
18:12:22 - 06-Mar-26 |
| Unknown* | 0 | $224.20 | SI Trade |
18:07:42 - 06-Mar-26 |
| Unknown* | 0 | $223.82 | SI Trade |
18:07:26 - 06-Mar-26 |
| Unknown* | 0 | $223.82 | SI Trade |
18:06:48 - 06-Mar-26 |
| Unknown* | 0 | $223.98 | SI Trade |
18:04:43 - 06-Mar-26 |
| Unknown* | 0 | $223.98 | SI Trade |
18:04:32 - 06-Mar-26 |
| Unknown* | 0 | $223.99 | OTC Trade |
18:04:03 - 06-Mar-26 |
| Unknown* | 0 | $223.91 | SI Trade |
18:01:23 - 06-Mar-26 |
| Unknown* | 0 | $223.96 | SI Trade |
18:00:40 - 06-Mar-26 |
| Unknown* | 0 | $223.45 | SI Trade |
18:00:27 - 06-Mar-26 |
| Unknown* | 0 | $223.95 | SI Trade |
17:58:24 - 06-Mar-26 |
| Unknown* | 0 | $223.95 | SI Trade |
17:58:03 - 06-Mar-26 |
| Unknown* | 0 | $223.73 | SI Trade |
17:57:58 - 06-Mar-26 |
| Unknown* | 1 | $223.8531 | Negotiated Trade OTC Trade |
17:54:50 - 06-Mar-26 |
| Unknown* | 0 | $224.07 | SI Trade |
17:54:12 - 06-Mar-26 |
| Unknown* | 0 | $223.28 | SI Trade |
17:50:45 - 06-Mar-26 |
| Unknown* | 200 | $222.99 | SI Trade |
17:50:15 - 06-Mar-26 |
| Unknown* | 0 | $222.99 | SI Trade |
17:49:31 - 06-Mar-26 |
| Unknown* | 0 | $222.98 | SI Trade |
17:48:14 - 06-Mar-26 |
| Unknown* | 200 | $223.00 | SI Trade |
17:46:57 - 06-Mar-26 |
| Unknown* | 0 | $223.40 | SI Trade |
17:44:49 - 06-Mar-26 |
| Unknown* | 0 | $223.40 | SI Trade |
17:44:36 - 06-Mar-26 |
| Unknown* | 0 | $223.03 | SI Trade |
17:44:01 - 06-Mar-26 |
| Unknown* | 0 | $223.27 | SI Trade |
17:43:40 - 06-Mar-26 |
| Unknown* | 0 | $223.26 | SI Trade |
17:43:25 - 06-Mar-26 |
| Unknown* | 2 | $223.1177 | OTC Trade |
17:42:54 - 06-Mar-26 |
| Unknown* | 3 | $223.25 | OTC Trade |
17:41:32 - 06-Mar-26 |
| Unknown* | 0 | $223.62 | SI Trade |
17:40:20 - 06-Mar-26 |
| Unknown* | 0 | $223.40 | SI Trade |
17:38:38 - 06-Mar-26 |
| Unknown* | 0 | $223.13 | SI Trade |
17:38:33 - 06-Mar-26 |
| Unknown* | 0 | $223.13 | SI Trade |
17:38:18 - 06-Mar-26 |
| Unknown* | 0 | $223.34 | SI Trade |
17:38:13 - 06-Mar-26 |
| Unknown* | 0 | $223.66 | SI Trade |
17:35:32 - 06-Mar-26 |
| Unknown* | 0 | $223.84 | SI Trade |
17:33:50 - 06-Mar-26 |
| Unknown* | 0 | $223.75 | SI Trade |
17:32:26 - 06-Mar-26 |
| Unknown* | 0 | $223.61 | SI Trade |
17:32:24 - 06-Mar-26 |
| Unknown* | 0 | $223.66 | SI Trade |
17:30:24 - 06-Mar-26 |
| Unknown* | 3 | $223.8771 | OTC Trade |
17:29:20 - 06-Mar-26 |
| Unknown* | 0 | $224.19 | SI Trade |
17:26:30 - 06-Mar-26 |
| Unknown* | 0 | $224.14 | SI Trade |
17:24:13 - 06-Mar-26 |
| Unknown* | 12 | $224.1901 | Negotiated Trade OTC Trade |
17:23:54 - 06-Mar-26 |
| Unknown* | 0 | $224.28 | SI Trade |
17:23:01 - 06-Mar-26 |
| Unknown* | 0 | $223.82 | SI Trade |
17:22:32 - 06-Mar-26 |
| Unknown* | 0 | $224.02 | SI Trade |
17:21:22 - 06-Mar-26 |
| Unknown* | 1 | $223.61 | SI Trade |
17:20:40 - 06-Mar-26 |
| Unknown* | 0 | $223.42 | SI Trade |
17:16:12 - 06-Mar-26 |
| Unknown* | 0 | $223.60 | SI Trade |
17:15:49 - 06-Mar-26 |
| Unknown* | 2 | $223.18 | SI Trade |
17:14:35 - 06-Mar-26 |
| Unknown* | 0 | $222.99 | SI Trade |
17:14:29 - 06-Mar-26 |
| Unknown* | 0 | $223.60 | SI Trade |
17:14:26 - 06-Mar-26 |
| Unknown* | 0 | $223.49 | SI Trade |
17:13:47 - 06-Mar-26 |
| Unknown* | 0 | $223.59 | SI Trade |
17:13:35 - 06-Mar-26 |
| Unknown* | 0 | $223.12 | SI Trade |
17:12:40 - 06-Mar-26 |
| Unknown* | 0 | $223.41 | SI Trade |
17:11:26 - 06-Mar-26 |
| Unknown* | 0 | $223.44 | SI Trade |
17:10:49 - 06-Mar-26 |
| Unknown* | 0 | $223.08 | SI Trade |
17:10:45 - 06-Mar-26 |
| Unknown* | 0 | $223.28 | SI Trade |
17:08:02 - 06-Mar-26 |
| Unknown* | 1 | $222.88 | SI Trade |
17:07:46 - 06-Mar-26 |
| Unknown* | 0 | $223.46 | SI Trade |
17:07:19 - 06-Mar-26 |
| Unknown* | 0 | $223.33 | SI Trade |
17:06:27 - 06-Mar-26 |
| Unknown* | 1 | $223.7216 | Negotiated Trade OTC Trade |
17:04:47 - 06-Mar-26 |
| Unknown* | 0 | $223.71 | SI Trade |
17:03:58 - 06-Mar-26 |
| Unknown* | 0 | $223.24 | SI Trade |
17:03:08 - 06-Mar-26 |
| Unknown* | 0 | $224.05 | SI Trade |
16:59:56 - 06-Mar-26 |
| Unknown* | 0 | $223.75 | SI Trade |
16:58:06 - 06-Mar-26 |
| Unknown* | 0 | $223.29 | SI Trade |
16:57:12 - 06-Mar-26 |
| Unknown* | 0 | $223.61 | SI Trade |
16:55:46 - 06-Mar-26 |
| Unknown* | 0 | $223.69 | SI Trade |
16:54:51 - 06-Mar-26 |
| Unknown* | 0 | $223.76 | SI Trade |
16:53:55 - 06-Mar-26 |
| Unknown* | 4 | $223.854 | Negotiated Trade OTC Trade |
16:46:14 - 06-Mar-26 |
| Unknown* | 0 | $223.88 | SI Trade |
16:44:05 - 06-Mar-26 |
| Unknown* | 0 | $224.16 | SI Trade |
16:44:01 - 06-Mar-26 |