Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $212.71 OTC Trade
19:14:23 - 04-Jun-25
Unknown* 0 $212.71 OTC Trade
19:14:23 - 04-Jun-25
Unknown* 0 $212.71 OTC Trade
19:14:23 - 04-Jun-25
Unknown* 0 $212.53 OTC Trade
19:13:00 - 04-Jun-25
Unknown* 0 $212.58 OTC Trade
19:11:47 - 04-Jun-25
Unknown* 0 $212.58 OTC Trade
19:11:46 - 04-Jun-25
Unknown* 0 $212.58 OTC Trade
19:11:46 - 04-Jun-25
Unknown* 0 $212.58 OTC Trade
19:11:46 - 04-Jun-25
Unknown* 22 $212.53 OTC Trade
19:11:24 - 04-Jun-25
Unknown* 2 $212.51 OTC Trade
19:11:13 - 04-Jun-25
Unknown* 2 $212.51 OTC Trade
19:11:13 - 04-Jun-25
Unknown* 2 $212.51 OTC Trade
19:11:13 - 04-Jun-25
Unknown* 1 $212.60 OTC Trade
19:08:38 - 04-Jun-25
Unknown* 1 $212.76 OTC Trade
19:06:06 - 04-Jun-25
Unknown* 0 $212.76 OTC Trade
19:05:18 - 04-Jun-25
Unknown* 0 $212.76 OTC Trade
19:05:17 - 04-Jun-25
Unknown* 0 $212.76 OTC Trade
19:05:17 - 04-Jun-25
Unknown* 0 $212.76 OTC Trade
19:05:17 - 04-Jun-25
Unknown* 1 $212.81 OTC Trade
19:04:24 - 04-Jun-25
Unknown* 4 $212.81 OTC Trade
19:04:01 - 04-Jun-25
Unknown* 0 $212.75 OTC Trade
19:02:48 - 04-Jun-25
Unknown* 0 $212.75 OTC Trade
19:02:48 - 04-Jun-25
Unknown* 0 $212.75 OTC Trade
19:02:48 - 04-Jun-25
Unknown* 5 $212.8307 Cross
OTC Trade
19:02:31 - 04-Jun-25
Unknown* 0 $212.89 OTC Trade
19:01:39 - 04-Jun-25
Unknown* 0 $212.89 OTC Trade
19:01:39 - 04-Jun-25
Unknown* 0 $212.89 OTC Trade
19:01:39 - 04-Jun-25
Unknown* 0 $212.89 OTC Trade
19:01:39 - 04-Jun-25
Unknown* 0 $213.05 OTC Trade
19:00:55 - 04-Jun-25
Unknown* 0 $213.05 OTC Trade
19:00:55 - 04-Jun-25
Unknown* 0 $213.05 OTC Trade
19:00:55 - 04-Jun-25
Unknown* 0 $213.05 OTC Trade
19:00:55 - 04-Jun-25
Unknown* 0 $213.14 OTC Trade
19:00:48 - 04-Jun-25
Unknown* 0 $213.14 OTC Trade
19:00:39 - 04-Jun-25
Unknown* 0 $213.02 OTC Trade
19:00:14 - 04-Jun-25
Unknown* 0 $213.02 OTC Trade
19:00:14 - 04-Jun-25
Unknown* 0 $213.02 OTC Trade
19:00:14 - 04-Jun-25
Unknown* 0 $213.02 OTC Trade
19:00:14 - 04-Jun-25
Unknown* 0 $213.02 OTC Trade
19:00:14 - 04-Jun-25
Unknown* 0 $213.02 OTC Trade
19:00:14 - 04-Jun-25
Unknown* 0 $213.00 OTC Trade
19:00:13 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:59:53 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:59:53 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:59:53 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:59:53 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:59:40 - 04-Jun-25
Unknown* 0 $212.70 OTC Trade
18:57:29 - 04-Jun-25
Unknown* 0 $212.71 OTC Trade
18:56:21 - 04-Jun-25
Unknown* 0 $212.71 OTC Trade
18:56:21 - 04-Jun-25
Unknown* 0 $212.71 OTC Trade
18:56:20 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:52:48 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:52:48 - 04-Jun-25
Unknown* 0 $212.88 OTC Trade
18:52:48 - 04-Jun-25
Unknown* 98 $212.836 Cross
OTC Trade
18:52:46 - 04-Jun-25
Unknown* 1 $212.87 OTC Trade
18:52:08 - 04-Jun-25
Unknown* 1 $212.91 OTC Trade
18:51:06 - 04-Jun-25
Unknown* 1 $212.97 OTC Trade
18:50:38 - 04-Jun-25
Unknown* 0 $212.99 OTC Trade
18:49:37 - 04-Jun-25
Unknown* 0 $212.95 OTC Trade
18:48:30 - 04-Jun-25
Unknown* 0 $212.95 OTC Trade
18:48:29 - 04-Jun-25
Unknown* 0 $212.95 OTC Trade
18:48:29 - 04-Jun-25
Unknown* 0 $212.95 OTC Trade
18:48:29 - 04-Jun-25
Unknown* 2 $212.92 OTC Trade
18:48:27 - 04-Jun-25
Unknown* 0 $212.98 OTC Trade
18:48:02 - 04-Jun-25
Unknown* 0 $212.98 OTC Trade
18:48:02 - 04-Jun-25
Unknown* 0 $212.98 OTC Trade
18:48:02 - 04-Jun-25
Unknown* 0 $212.98 OTC Trade
18:48:02 - 04-Jun-25
Unknown* 0 $212.97 OTC Trade
18:47:22 - 04-Jun-25
Unknown* 2 $212.95 OTC Trade
18:47:06 - 04-Jun-25
Unknown* 0 $212.96 OTC Trade
18:47:02 - 04-Jun-25
Unknown* 1 $213.0383 Cross
OTC Trade
18:45:05 - 04-Jun-25
Unknown* 2 $213.0781 Cross
OTC Trade
18:42:58 - 04-Jun-25
Unknown* 1 $213.1331 Cross
OTC Trade
18:39:28 - 04-Jun-25
Unknown* 1 $213.23 OTC Trade
18:38:15 - 04-Jun-25
Unknown* 36 $213.18 SI Trade
18:36:56 - 04-Jun-25
Unknown* 0 $213.24 OTC Trade
18:36:32 - 04-Jun-25
Unknown* 0 $213.22 OTC Trade
18:36:23 - 04-Jun-25
Unknown* 0 $213.11 OTC Trade
18:35:15 - 04-Jun-25
Unknown* 0 $213.11 OTC Trade
18:35:15 - 04-Jun-25
Unknown* 0 $213.11 OTC Trade
18:35:15 - 04-Jun-25
Unknown* 0 $212.96 OTC Trade
18:33:11 - 04-Jun-25
Unknown* 0 $213.03 OTC Trade
18:33:07 - 04-Jun-25
Unknown* 0 $213.03 OTC Trade
18:33:07 - 04-Jun-25
Unknown* 0 $212.96 OTC Trade
18:32:49 - 04-Jun-25
Unknown* 0 $213.04 OTC Trade
18:31:00 - 04-Jun-25
Unknown* 0 $213.04 OTC Trade
18:31:00 - 04-Jun-25
Unknown* 0 $213.04 OTC Trade
18:31:00 - 04-Jun-25
Unknown* 0 $213.04 OTC Trade
18:30:54 - 04-Jun-25
Unknown* 0 $213.04 OTC Trade
18:30:54 - 04-Jun-25
Unknown* 0 $213.04 OTC Trade
18:30:54 - 04-Jun-25
Unknown* 0 $213.04 OTC Trade
18:30:54 - 04-Jun-25
Unknown* 0 $213.00 OTC Trade
18:30:13 - 04-Jun-25
Unknown* 0 $213.00 OTC Trade
18:30:13 - 04-Jun-25
Unknown* 0 $213.00 OTC Trade
18:30:13 - 04-Jun-25
Unknown* 0 $213.08 OTC Trade
18:27:57 - 04-Jun-25
Unknown* 0 $213.08 OTC Trade
18:27:57 - 04-Jun-25
Unknown* 0 $213.08 OTC Trade
18:27:57 - 04-Jun-25
Unknown* 0 $213.08 OTC Trade
18:27:57 - 04-Jun-25
Unknown* 0 $213.08 OTC Trade
18:27:57 - 04-Jun-25
Unknown* 10 $213.195 OTC Trade
18:25:54 - 04-Jun-25
Unknown* 0 $213.23 OTC Trade
18:25:50 - 04-Jun-25
Unknown* 0 $213.23 OTC Trade
18:25:50 - 04-Jun-25
Unknown* 0 $213.23 OTC Trade
18:25:50 - 04-Jun-25
Unknown* 0 $213.27 OTC Trade
18:21:16 - 04-Jun-25
Unknown* 0 $213.27 OTC Trade
18:21:15 - 04-Jun-25
Unknown* 0 $213.27 OTC Trade
18:21:15 - 04-Jun-25
Unknown* 0 $213.27 OTC Trade
18:21:15 - 04-Jun-25
Unknown* 2 $213.20 OTC Trade
18:20:39 - 04-Jun-25
Unknown* 1 $213.28 OTC Trade
18:20:33 - 04-Jun-25
Unknown* 5 $213.405 OTC Trade
18:19:16 - 04-Jun-25
Unknown* 0 $213.41 OTC Trade
18:14:45 - 04-Jun-25
Unknown* 0 $213.41 OTC Trade
18:14:45 - 04-Jun-25
Unknown* 0 $213.46 OTC Trade
18:14:07 - 04-Jun-25
Unknown* 0 $213.46 OTC Trade
18:14:07 - 04-Jun-25
Unknown* 0 $213.46 OTC Trade
18:14:07 - 04-Jun-25
Unknown* 0 $213.76 OTC Trade
18:13:04 - 04-Jun-25
Unknown* 0 $213.45 OTC Trade
18:09:38 - 04-Jun-25
Unknown* 0 $213.45 OTC Trade
18:09:38 - 04-Jun-25
Unknown* 0 $213.45 OTC Trade
18:09:38 - 04-Jun-25
Unknown* 0 $213.45 OTC Trade
18:09:38 - 04-Jun-25
Unknown* 0 $213.42 OTC Trade
18:07:19 - 04-Jun-25
Unknown* 0 $213.42 OTC Trade
18:07:19 - 04-Jun-25
Unknown* 1 $213.49 OTC Trade
18:06:30 - 04-Jun-25
Unknown* 200 $213.77 OTC Trade
18:03:30 - 04-Jun-25
Unknown* 0 $213.72 OTC Trade
18:01:44 - 04-Jun-25
Unknown* 0 $213.7858 OTC Trade
18:01:21 - 04-Jun-25
Unknown* 70 $213.76 OTC Trade
18:01:21 - 04-Jun-25
Unknown* 53 $213.75 SI Trade
18:00:17 - 04-Jun-25
Unknown* 0 $213.79 OTC Trade
17:59:22 - 04-Jun-25
Unknown* 0 $213.79 OTC Trade
17:59:22 - 04-Jun-25
Unknown* 2 $213.72 OTC Trade
17:58:33 - 04-Jun-25
Unknown* 5 $213.72 OTC Trade
17:58:33 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:57:59 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:57:59 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:57:59 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:57:59 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:57:36 - 04-Jun-25
Unknown* 0 $213.44 OTC Trade
17:55:40 - 04-Jun-25
Unknown* 0 $213.50 OTC Trade
17:55:22 - 04-Jun-25
Unknown* 0 $213.50 OTC Trade
17:55:22 - 04-Jun-25
Unknown* 0 $213.50 OTC Trade
17:55:21 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:51:39 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:51:39 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:51:39 - 04-Jun-25
Unknown* 0 $213.68 OTC Trade
17:51:39 - 04-Jun-25
Unknown* 6 $213.51 OTC Trade
17:46:26 - 04-Jun-25
Unknown* 1 $213.75 OTC Trade
17:44:16 - 04-Jun-25
Unknown* 4 $213.75 OTC Trade
17:44:08 - 04-Jun-25
Unknown* 4 $213.77 OTC Trade
17:44:00 - 04-Jun-25
Unknown* 4 $213.77 OTC Trade
17:43:50 - 04-Jun-25
Unknown* 1 $213.77 OTC Trade
17:43:20 - 04-Jun-25
Unknown* 1 $214.07 OTC Trade
17:43:13 - 04-Jun-25
Unknown* 4 $214.09 OTC Trade
17:43:04 - 04-Jun-25
Unknown* 1 $214.03 OTC Trade
17:42:52 - 04-Jun-25
Unknown* 1 $213.95 OTC Trade
17:42:44 - 04-Jun-25
Unknown* 1 $213.93 OTC Trade
17:42:36 - 04-Jun-25
Unknown* 1 $213.93 OTC Trade
17:42:28 - 04-Jun-25
Unknown* 1 $213.93 OTC Trade
17:42:17 - 04-Jun-25
Unknown* 1 $213.93 OTC Trade
17:42:09 - 04-Jun-25
Unknown* 4 $213.89 OTC Trade
17:41:51 - 04-Jun-25
Unknown* 0 $213.96 OTC Trade
17:41:03 - 04-Jun-25
Unknown* 0 $213.82 OTC Trade
17:38:01 - 04-Jun-25
Unknown* 0 $213.99 OTC Trade
17:36:45 - 04-Jun-25
Unknown* 0 $213.99 OTC Trade
17:36:45 - 04-Jun-25
Unknown* 0 $213.99 OTC Trade
17:36:45 - 04-Jun-25
Unknown* 1 $213.95 OTC Trade
17:35:11 - 04-Jun-25
Unknown* 0 $213.81 OTC Trade
17:32:56 - 04-Jun-25
Unknown* 0 $213.96 OTC Trade
17:32:29 - 04-Jun-25
Unknown* 0 $213.96 OTC Trade
17:32:29 - 04-Jun-25
Unknown* 0 $213.96 OTC Trade
17:32:29 - 04-Jun-25
Unknown* 0 $213.90 OTC Trade
17:32:24 - 04-Jun-25
Unknown* 0 $213.90 OTC Trade
17:32:24 - 04-Jun-25
Unknown* 0 $213.90 OTC Trade
17:32:24 - 04-Jun-25
Unknown* 0 $213.90 OTC Trade
17:32:24 - 04-Jun-25
Unknown* 0 $214.10 OTC Trade
17:32:02 - 04-Jun-25
Unknown* 0 $214.10 OTC Trade
17:32:02 - 04-Jun-25
Unknown* 0 $214.10 OTC Trade
17:32:01 - 04-Jun-25
Unknown* 1 $214.0343 OTC Trade
17:31:50 - 04-Jun-25
Unknown* 0 $214.02 OTC Trade
17:31:50 - 04-Jun-25
Unknown* 50 $214.0973 OTC Trade
17:31:33 - 04-Jun-25
Unknown* 0 $213.76 OTC Trade
17:30:38 - 04-Jun-25
Unknown* 0 $213.73 OTC Trade
17:30:04 - 04-Jun-25
Unknown* 0 $213.73 OTC Trade
17:30:04 - 04-Jun-25
Unknown* 0 $213.73 OTC Trade
17:30:04 - 04-Jun-25
Unknown* 0 $213.73 OTC Trade
17:30:04 - 04-Jun-25
Unknown* 5 $213.7415 Cross
OTC Trade
17:28:43 - 04-Jun-25
Unknown* 0 $213.71 OTC Trade
17:27:20 - 04-Jun-25
Unknown* 100 $213.73 OTC Trade
17:26:14 - 04-Jun-25
Unknown* 0 $213.85 OTC Trade
17:25:20 - 04-Jun-25
Unknown* 0 $213.19 OTC Trade
17:23:54 - 04-Jun-25
Unknown* 0 $213.19 OTC Trade
17:23:42 - 04-Jun-25
Unknown* 2 $213.415 OTC Trade
17:23:05 - 04-Jun-25
Unknown* 5 $213.72 OTC Trade
17:21:38 - 04-Jun-25
Unknown* 0 $213.79 OTC Trade
17:18:40 - 04-Jun-25
Unknown* 0 $213.79 OTC Trade
17:18:40 - 04-Jun-25
Unknown* 0 $213.79 OTC Trade
17:18:40 - 04-Jun-25
Unknown* 0 $213.79 OTC Trade
17:18:40 - 04-Jun-25
Unknown* 0 $213.09 OTC Trade
17:15:29 - 04-Jun-25
Unknown* 83 $212.635 OTC Trade
17:14:27 - 04-Jun-25
Unknown* 17 $212.635 OTC Trade
17:14:27 - 04-Jun-25
FTSE 100 Latest
Value8,801.29
Change14.27