| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $231.2472 | Cross OTC Trade |
19:07:57 - 22-Aug-25 |
| Unknown* | 6 | $231.244 | Cross OTC Trade |
19:06:39 - 22-Aug-25 |
| Unknown* | 50 | $231.6678 | OTC Trade |
18:55:52 - 22-Aug-25 |
| Unknown* | 1 | $231.3003 | Cross OTC Trade |
18:49:36 - 22-Aug-25 |
| Unknown* | 2 | $231.1069 | Cross OTC Trade |
18:45:40 - 22-Aug-25 |
| Unknown* | 2 | $231.0228 | Cross OTC Trade |
18:45:04 - 22-Aug-25 |
| Unknown* | 220 | $230.92 | SI Trade |
18:40:58 - 22-Aug-25 |
| Unknown* | 3 | $230.9572 | Cross OTC Trade |
18:35:39 - 22-Aug-25 |
| Unknown* | 4 | $230.98 | OTC Trade |
18:30:29 - 22-Aug-25 |
| Unknown* | 30 | $231.5722 | OTC Trade |
18:08:40 - 22-Aug-25 |
| Unknown* | 30 | $231.595 | OTC Trade |
18:05:22 - 22-Aug-25 |
| Unknown* | 18 | $231.51 | SI Trade |
17:56:46 - 22-Aug-25 |
| Unknown* | 109 | $232.06 | SI Trade |
17:29:11 - 22-Aug-25 |
| Unknown* | 220 | $232.09 | SI Trade |
17:27:16 - 22-Aug-25 |
| Unknown* | 100 | $233.205 | OTC Trade |
17:17:42 - 22-Aug-25 |
| Unknown* | 100 | $233.525 | OTC Trade |
17:16:17 - 22-Aug-25 |
| Unknown* | 100 | $233.6388 | OTC Trade |
17:11:15 - 22-Aug-25 |
| Unknown* | 1 | $233.4348 | Cross OTC Trade |
17:09:49 - 22-Aug-25 |
| Unknown* | 28 | $233.3983 | Cross OTC Trade |
17:08:45 - 22-Aug-25 |
| Unknown* | 28 | $233.41 | SI Trade |
17:07:15 - 22-Aug-25 |
| Unknown* | 100 | $233.50 | OTC Trade |
17:05:55 - 22-Aug-25 |
| Unknown* | 100 | $233.50 | OTC Trade |
17:05:55 - 22-Aug-25 |
| Unknown* | 37 | $233.42 | SI Trade |
17:05:15 - 22-Aug-25 |
| Unknown* | 30 | $233.2988 | OTC Trade |
17:03:39 - 22-Aug-25 |
| Unknown* | 1 | $232.9277 | OTC Trade |
17:01:21 - 22-Aug-25 |
| Unknown* | 1 | $232.7901 | OTC Trade |
16:59:18 - 22-Aug-25 |
| Unknown* | 20 | $232.9717 | OTC Trade |
16:58:22 - 22-Aug-25 |
| Unknown* | 0 | $232.91 | OTC Trade |
16:56:25 - 22-Aug-25 |
| Unknown* | 70 | $232.91 | SI Trade |
16:55:17 - 22-Aug-25 |
| Unknown* | 1 | $232.8848 | Cross OTC Trade |
16:54:53 - 22-Aug-25 |
| Unknown* | 50 | $232.878 | OTC Trade |
16:54:28 - 22-Aug-25 |
| Unknown* | 24 | $232.76 | OTC Trade |
16:54:01 - 22-Aug-25 |
| Unknown* | 13 | $232.5671 | OTC Trade |
16:52:00 - 22-Aug-25 |
| Unknown* | 5 | $232.5671 | OTC Trade |
16:52:00 - 22-Aug-25 |
| Unknown* | 34 | $232.17 | OTC Trade |
16:49:37 - 22-Aug-25 |
| Unknown* | 15 | $232.17 | OTC Trade |
16:49:37 - 22-Aug-25 |
| Unknown* | 100 | $229.87701 | Currency Conversion Negotiated Trade |
16:44:33 - 22-Aug-25 |
| Unknown* | 50 | $231.415 | OTC Trade |
16:36:59 - 22-Aug-25 |
| Unknown* | 220 | $231.57 | SI Trade |
16:36:55 - 22-Aug-25 |
| Unknown* | 104 | $231.72941 | OTC Trade |
16:35:44 - 22-Aug-25 |
| Unknown* | 60 | $231.73 | SI Trade |
16:33:31 - 22-Aug-25 |
| Unknown* | 204 | $231.72 | OTC Trade |
16:33:08 - 22-Aug-25 |
| Unknown* | 100 | $231.9101 | OTC Trade |
16:32:03 - 22-Aug-25 |
| Unknown* | 300 | $231.908 | OTC Trade |
16:32:03 - 22-Aug-25 |
| Unknown* | 2 | $231.1709 | Cross OTC Trade |
16:25:41 - 22-Aug-25 |
| Unknown* | 34 | $231.06 | OTC Trade |
16:20:12 - 22-Aug-25 |
| Unknown* | 1 | $231.134 | Cross OTC Trade |
16:20:02 - 22-Aug-25 |
| Unknown* | 1 | $231.0681 | Cross OTC Trade |
16:19:30 - 22-Aug-25 |
| Unknown* | 1 | $230.9967 | Cross OTC Trade |
16:19:30 - 22-Aug-25 |
| Unknown* | 12 | $230.9883 | Cross OTC Trade |
16:19:28 - 22-Aug-25 |
| Unknown* | 0 | $228.53679 | SI Trade Currency Conversion |
16:18:57 - 22-Aug-25 |
| Unknown* | 0 | $228.74562 | SI Trade Currency Conversion |
16:18:17 - 22-Aug-25 |
| Unknown* | 3 | $230.7275 | OTC Trade |
16:15:50 - 22-Aug-25 |
| Unknown* | 60 | $230.66 | SI Trade |
16:15:34 - 22-Aug-25 |
| Unknown* | 2 | $230.5603 | Cross OTC Trade |
16:14:05 - 22-Aug-25 |
| Unknown* | 6 | $230.78 | OTC Trade |
16:12:08 - 22-Aug-25 |
| Unknown* | 2 | $231.1579 | Cross OTC Trade |
16:10:33 - 22-Aug-25 |
| Unknown* | 0 | $231.29 | OTC Trade |
16:08:09 - 22-Aug-25 |
| Unknown* | 1 | $231.3252 | OTC Trade |
16:07:48 - 22-Aug-25 |
| Unknown* | 34 | $231.33 | OTC Trade |
16:07:19 - 22-Aug-25 |
| Unknown* | 1 | $231.7617 | Cross OTC Trade |
16:05:31 - 22-Aug-25 |
| Unknown* | 0 | $231.77 | OTC Trade |
16:04:42 - 22-Aug-25 |
| Unknown* | 0 | $231.77 | OTC Trade |
16:04:42 - 22-Aug-25 |
| Unknown* | 13 | $232.3029 | OTC Trade |
15:59:22 - 22-Aug-25 |
| Unknown* | 65 | $232.35 | OTC Trade |
15:59:10 - 22-Aug-25 |
| Unknown* | 15 | $232.15 | SI Trade |
15:57:52 - 22-Aug-25 |
| Unknown* | 1 | $232.08 | OTC Trade |
15:57:40 - 22-Aug-25 |
| Unknown* | 25 | $232.172 | OTC Trade |
15:57:27 - 22-Aug-25 |
| Unknown* | 30 | $232.11 | OTC Trade |
15:57:03 - 22-Aug-25 |
| Unknown* | 1 | $232.04 | OTC Trade |
15:55:59 - 22-Aug-25 |
| Unknown* | 0 | $232.24 | OTC Trade |
15:55:32 - 22-Aug-25 |
| Unknown* | 7 | $232.084 | Cross OTC Trade |
15:55:14 - 22-Aug-25 |
| Unknown* | 10 | $232.1355 | OTC Trade |
15:55:06 - 22-Aug-25 |
| Unknown* | 0 | $232.07 | OTC Trade |
15:54:32 - 22-Aug-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
15:53:29 - 22-Aug-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
15:53:29 - 22-Aug-25 |
| Unknown* | 0 | $232.18 | OTC Trade |
15:53:16 - 22-Aug-25 |
| Unknown* | 0 | $232.18 | OTC Trade |
15:53:16 - 22-Aug-25 |
| Unknown* | 100 | $232.00 | OTC Trade |
15:52:58 - 22-Aug-25 |
| Unknown* | 50 | $231.9873 | OTC Trade |
15:52:58 - 22-Aug-25 |
| Unknown* | 0 | $231.98 | OTC Trade |
15:52:45 - 22-Aug-25 |
| Unknown* | 0 | $231.83 | OTC Trade |
15:52:44 - 22-Aug-25 |
| Unknown* | 0 | $231.85 | OTC Trade |
15:52:40 - 22-Aug-25 |
| Unknown* | 50 | $231.8909 | OTC Trade |
15:51:52 - 22-Aug-25 |
| Unknown* | 50 | $231.9785 | OTC Trade |
15:51:38 - 22-Aug-25 |
| Unknown* | 0 | $231.88 | OTC Trade |
15:51:21 - 22-Aug-25 |
| Unknown* | 0 | $231.88 | OTC Trade |
15:51:21 - 22-Aug-25 |
| Unknown* | 4 | $231.91 | OTC Trade |
15:51:03 - 22-Aug-25 |
| Unknown* | 50 | $231.805 | OTC Trade |
15:50:38 - 22-Aug-25 |
| Unknown* | 50 | $231.71 | OTC Trade |
15:50:37 - 22-Aug-25 |
| Unknown* | 0 | $231.67 | OTC Trade |
15:49:53 - 22-Aug-25 |
| Unknown* | 0 | $231.59 | OTC Trade |
15:49:02 - 22-Aug-25 |
| Unknown* | 0 | $231.59 | OTC Trade |
15:49:02 - 22-Aug-25 |
| Unknown* | 0 | $231.59 | OTC Trade |
15:49:02 - 22-Aug-25 |
| Unknown* | 0 | $231.59 | OTC Trade |
15:49:02 - 22-Aug-25 |
| Unknown* | 30 | $231.54 | OTC Trade |
15:48:47 - 22-Aug-25 |
| Unknown* | 0 | $231.42 | OTC Trade |
15:48:11 - 22-Aug-25 |
| Unknown* | 1 | $231.60 | OTC Trade |
15:47:25 - 22-Aug-25 |
| Unknown* | 0 | $231.58 | OTC Trade |
15:45:53 - 22-Aug-25 |
| Unknown* | 0 | $231.58 | OTC Trade |
15:45:53 - 22-Aug-25 |
| Unknown* | 0 | $231.58 | OTC Trade |
15:45:53 - 22-Aug-25 |
| Unknown* | 0 | $231.58 | OTC Trade |
15:45:53 - 22-Aug-25 |
| Unknown* | 0 | $231.58 | OTC Trade |
15:45:53 - 22-Aug-25 |
| Unknown* | 50 | $231.584 | OTC Trade |
15:45:51 - 22-Aug-25 |
| Unknown* | 20 | $231.39 | OTC Trade |
15:45:08 - 22-Aug-25 |
| Unknown* | 5 | $231.335 | OTC Trade |
15:45:01 - 22-Aug-25 |
| Unknown* | 0 | $231.27 | OTC Trade |
15:45:00 - 22-Aug-25 |
| Unknown* | 0 | $231.27 | OTC Trade |
15:44:55 - 22-Aug-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
15:44:51 - 22-Aug-25 |
| Unknown* | 0 | $231.25 | OTC Trade |
15:44:47 - 22-Aug-25 |
| Unknown* | 200 | $231.3219 | OTC Trade |
15:44:45 - 22-Aug-25 |
| Unknown* | 1 | $231.1868 | OTC Trade |
15:44:33 - 22-Aug-25 |
| Unknown* | 1 | $231.235 | OTC Trade |
15:44:29 - 22-Aug-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
15:43:35 - 22-Aug-25 |
| Unknown* | 3 | $229.38012 | SI Trade Currency Conversion |
15:43:00 - 22-Aug-25 |
| Unknown* | 50 | $231.335 | OTC Trade |
15:41:36 - 22-Aug-25 |
| Unknown* | 0 | $229.07048 | SI Trade Currency Conversion |
15:40:59 - 22-Aug-25 |
| Unknown* | 5 | $231.35 | SI Trade |
15:40:32 - 22-Aug-25 |
| Unknown* | 0 | $229.23291 | SI Trade Currency Conversion |
15:40:12 - 22-Aug-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
15:40:06 - 22-Aug-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
15:40:06 - 22-Aug-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
15:40:06 - 22-Aug-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
15:40:06 - 22-Aug-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
15:40:06 - 22-Aug-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
15:40:06 - 22-Aug-25 |
| Unknown* | 1 | $229.11689 | SI Trade Currency Conversion |
15:39:54 - 22-Aug-25 |
| Unknown* | 1 | $231.07 | OTC Trade |
15:39:23 - 22-Aug-25 |
| Unknown* | 21 | $231.2893 | Cross OTC Trade |
15:38:49 - 22-Aug-25 |
| Unknown* | 43 | $231.19 | OTC Trade |
15:38:46 - 22-Aug-25 |
| Unknown* | 50 | $231.2724 | OTC Trade |
15:37:49 - 22-Aug-25 |
| Unknown* | 40 | $229.47828 | Currency Conversion Negotiated Trade |
15:37:46 - 22-Aug-25 |
| Unknown* | 100 | $231.1715 | OTC Trade |
15:37:25 - 22-Aug-25 |
| Unknown* | 100 | $231.205 | OTC Trade |
15:37:25 - 22-Aug-25 |
| Unknown* | 100 | $231.1858 | OTC Trade |
15:37:25 - 22-Aug-25 |
| Unknown* | 1 | $231.10 | OTC Trade |
15:37:02 - 22-Aug-25 |
| Unknown* | 0 | $229.37213 | SI Trade Currency Conversion |
15:36:16 - 22-Aug-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
15:34:55 - 22-Aug-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
15:34:55 - 22-Aug-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
15:34:54 - 22-Aug-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
15:34:54 - 22-Aug-25 |
| Unknown* | 0 | $230.90 | OTC Trade |
15:33:56 - 22-Aug-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
15:33:45 - 22-Aug-25 |
| Unknown* | 0 | $230.99 | OTC Trade |
15:33:08 - 22-Aug-25 |
| Unknown* | 1 | $230.76 | OTC Trade |
15:32:48 - 22-Aug-25 |
| Unknown* | 262 | $228.90042 | Currency Conversion Negotiated Trade |
15:31:19 - 22-Aug-25 |
| Unknown* | 1 | $230.6225 | OTC Trade |
15:31:04 - 22-Aug-25 |
| Unknown* | 27 | $230.32 | OTC Trade |
15:29:51 - 22-Aug-25 |
| Unknown* | 23 | $228.89578 | Currency Conversion Negotiated Trade |
15:29:30 - 22-Aug-25 |
| Unknown* | 0 | $230.30 | OTC Trade |
15:28:53 - 22-Aug-25 |
| Unknown* | 0 | $229.83 | OTC Trade |
15:28:08 - 22-Aug-25 |
| Unknown* | 0 | $229.83 | OTC Trade |
15:28:06 - 22-Aug-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
15:27:21 - 22-Aug-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
15:27:21 - 22-Aug-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
15:27:21 - 22-Aug-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
15:27:21 - 22-Aug-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
15:27:21 - 22-Aug-25 |
| Unknown* | 0 | $230.33 | OTC Trade |
15:27:20 - 22-Aug-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
15:25:38 - 22-Aug-25 |
| Unknown* | 0 | $230.96 | OTC Trade |
15:25:38 - 22-Aug-25 |
| Unknown* | 0 | $228.37436 | SI Trade Currency Conversion |
15:23:44 - 22-Aug-25 |
| Unknown* | 1 | $227.40519 | Currency Conversion Negotiated Trade |
15:23:28 - 22-Aug-25 |
| Unknown* | 13 | $229.77744 | Currency Conversion Negotiated Trade |
15:23:27 - 22-Aug-25 |
| Unknown* | 0 | $230.14 | OTC Trade |
15:23:19 - 22-Aug-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
15:21:39 - 22-Aug-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
15:21:39 - 22-Aug-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
15:21:38 - 22-Aug-25 |
| Unknown* | 0 | $230.08 | OTC Trade |
15:21:38 - 22-Aug-25 |
| Unknown* | 26 | $229.84857 | OTC Trade |
15:21:11 - 22-Aug-25 |
| Unknown* | 25 | $230.3054 | OTC Trade |
15:19:31 - 22-Aug-25 |
| Unknown* | 3 | $230.34 | OTC Trade |
15:19:03 - 22-Aug-25 |
| Unknown* | 8 | $230.80 | OTC Trade |
15:17:57 - 22-Aug-25 |
| Unknown* | 0 | $231.15 | OTC Trade |
15:16:58 - 22-Aug-25 |
| Unknown* | 60 | $231.19 | OTC Trade |
15:16:58 - 22-Aug-25 |
| Unknown* | 0 | $230.89 | OTC Trade |
15:16:15 - 22-Aug-25 |
| Unknown* | 15 | $230.9079 | Cross OTC Trade |
15:15:48 - 22-Aug-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
15:15:05 - 22-Aug-25 |
| Unknown* | 0 | $230.45 | OTC Trade |
15:13:45 - 22-Aug-25 |
| Unknown* | 0 | $230.45 | OTC Trade |
15:13:45 - 22-Aug-25 |
| Unknown* | 0 | $230.45 | OTC Trade |
15:13:45 - 22-Aug-25 |
| Unknown* | 0 | $230.53 | OTC Trade |
15:12:24 - 22-Aug-25 |
| Unknown* | 2 | $230.67 | OTC Trade |
15:11:16 - 22-Aug-25 |
| Unknown* | 0 | $231.09 | OTC Trade |
15:10:45 - 22-Aug-25 |
| Unknown* | 0 | $231.09 | OTC Trade |
15:10:45 - 22-Aug-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
15:10:09 - 22-Aug-25 |
| Unknown* | 0 | $231.15 | OTC Trade |
15:09:32 - 22-Aug-25 |
| Unknown* | 4 | $230.97 | OTC Trade |
15:09:14 - 22-Aug-25 |
| Unknown* | 40 | $230.805 | SI Trade |
15:08:50 - 22-Aug-25 |
| Unknown* | 0 | $230.52 | OTC Trade |
15:08:13 - 22-Aug-25 |
| Unknown* | 2 | $230.3815 | Cross OTC Trade |
15:07:53 - 22-Aug-25 |
| Unknown* | 96 | $230.69 | OTC Trade |
15:06:22 - 22-Aug-25 |
| Unknown* | 200 | $230.7035 | OTC Trade |
15:06:22 - 22-Aug-25 |
| Unknown* | 4 | $230.606 | Cross OTC Trade |
15:06:04 - 22-Aug-25 |
| Unknown* | 9 | $230.83 | OTC Trade |
15:05:45 - 22-Aug-25 |
| Unknown* | 0 | $230.71 | OTC Trade |
15:05:28 - 22-Aug-25 |
| Unknown* | 0 | $230.71 | OTC Trade |
15:05:28 - 22-Aug-25 |
| Unknown* | 0 | $230.71 | OTC Trade |
15:05:28 - 22-Aug-25 |
| Unknown* | 0 | $230.71 | OTC Trade |
15:05:27 - 22-Aug-25 |
| Unknown* | 0 | $230.58 | OTC Trade |
15:05:00 - 22-Aug-25 |
| Unknown* | 0 | $230.71 | OTC Trade |
15:04:37 - 22-Aug-25 |
| Unknown* | 0 | $230.71 | OTC Trade |
15:04:37 - 22-Aug-25 |