| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 232.06 | 232.06 | 232.06 | 232.06 | 7,330 |
| 21st Aug 2025 (Thu) | 224.27 | 224.27 | 224.27 | 224.27 | 7,046 |
| 20th Aug 2025 (Wed) | 225.60 | 225.60 | 225.60 | 225.60 | 4,713 |
| 19th Aug 2025 (Tue) | 224.24 | 224.24 | 224.24 | 224.24 | 8,719 |
| 18th Aug 2025 (Mon) | 231.48 | 231.48 | 231.48 | 231.48 | 4,697 |
| 15th Aug 2025 (Fri) | 235.43404 | 235.43404 | 235.43404 | 235.43404 | 2,037 |
| 14th Aug 2025 (Thu) | 231.43 | 231.43 | 231.43 | 231.43 | 4,788 |
| 13th Aug 2025 (Wed) | 231.43 | 231.43 | 231.43 | 231.43 | 5,781 |
| 12th Aug 2025 (Tue) | 230.4342 | 230.4342 | 230.4342 | 230.4342 | 7,827 |
| 11th Aug 2025 (Mon) | 227.97 | 227.97 | 227.97 | 227.97 | 5,788 |
| 8th Aug 2025 (Fri) | 229.24858 | 229.24858 | 229.24858 | 229.24858 | 5,679 |
| 7th Aug 2025 (Thu) | 225.17 | 225.17 | 225.17 | 225.17 | 7,599 |
| 6th Aug 2025 (Wed) | 226.17 | 226.17 | 226.17 | 226.17 | 4,801 |
| 5th Aug 2025 (Tue) | 224.44 | 224.44 | 224.44 | 224.44 | 4,524 |
| 4th Aug 2025 (Mon) | 221.65392 | 221.65392 | 221.65392 | 221.65392 | 3,194 |
| 1st Aug 2025 (Fri) | 222.27 | 222.27 | 222.27 | 222.27 | 7,622 |
| 31st Jul 2025 (Thu) | 223.27052 | 223.27052 | 223.27052 | 223.27052 | 7,205 |
| 30th Jul 2025 (Wed) | 226.89 | 226.89 | 226.89 | 226.89 | 13,399 |
| 29th Jul 2025 (Tue) | 227.35 | 227.35 | 227.35 | 227.35 | 32,452 |
| 28th Jul 2025 (Mon) | 236.7527 | 236.7527 | 236.7527 | 236.7527 | 11,047 |
| 25th Jul 2025 (Fri) | 231.94 | 231.94 | 231.94 | 231.94 | 15,648 |
| 24th Jul 2025 (Thu) | 233.22 | 233.22 | 233.22 | 233.22 | 6,618 |
| 23rd Jul 2025 (Wed) | 233.52 | 233.52 | 233.52 | 233.52 | 9,444 |
| 22nd Jul 2025 (Tue) | 228.92744 | 228.92744 | 228.92744 | 228.92744 | 3,820 |
| 21st Jul 2025 (Mon) | 230.00276 | 230.00276 | 230.00276 | 230.00276 | 5,279 |
| 18th Jul 2025 (Fri) | 227.86 | 227.86 | 227.86 | 227.86 | 2,547 |
| 17th Jul 2025 (Thu) | 229.81765 | 229.81765 | 229.81765 | 229.81765 | 5,048 |
| 16th Jul 2025 (Wed) | 228.86 | 228.86 | 228.86 | 228.86 | 7,381 |
| 15th Jul 2025 (Tue) | 231.38 | 231.38 | 231.38 | 231.38 | 10,579 |
| 14th Jul 2025 (Mon) | 229.63 | 229.63 | 229.63 | 229.63 | 14,877 |
| 11th Jul 2025 (Fri) | 224.28 | 224.28 | 224.28 | 224.28 | 10,564 |
| 10th Jul 2025 (Thu) | 224.28 | 224.28 | 224.28 | 224.28 | 8,735 |
| 9th Jul 2025 (Wed) | 227.46 | 227.46 | 227.46 | 227.46 | 41,591 |
| 8th Jul 2025 (Tue) | 215.21 | 215.21 | 215.21 | 215.21 | 8,815 |
| 7th Jul 2025 (Mon) | 215.21 | 215.21 | 215.21 | 215.21 | 4,514 |
| 4th Jul 2025 (Fri) | 213.84701 | 213.84701 | 213.84701 | 213.84701 | 59 |
| 3rd Jul 2025 (Thu) | 215.35 | 215.35 | 215.35 | 215.35 | 7,714 |
| 2nd Jul 2025 (Wed) | 212.74 | 212.74 | 212.74 | 212.74 | 25,207 |
| 1st Jul 2025 (Tue) | 210.53 | 210.53 | 210.53 | 210.53 | 17,392 |
| 30th Jun 2025 (Mon) | 208.39 | 208.39 | 208.39 | 208.39 | 15,542 |
| 27th Jun 2025 (Fri) | 212.25 | 212.25 | 212.25 | 212.25 | 23,463 |
| 26th Jun 2025 (Thu) | 201.31 | 201.31 | 201.31 | 201.31 | 8,068 |
| 25th Jun 2025 (Wed) | 201.31 | 201.31 | 201.31 | 201.31 | 5,272 |
| 24th Jun 2025 (Tue) | 201.31 | 201.31 | 201.31 | 201.31 | 4,373 |
| 23rd Jun 2025 (Mon) | 201.31 | 201.31 | 201.31 | 201.31 | 13,336 |