| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 214.46533 | 214.46533 | 214.46533 | 214.46533 | 12,034 |
| 3rd Jun 2025 (Tue) | 214.46533 | 214.46533 | 214.46533 | 214.46533 | 13,540 |
| 2nd Jun 2025 (Mon) | 206.02 | 206.02 | 206.02 | 206.02 | 13,767 |
| 30th May 2025 (Fri) | 206.02 | 206.02 | 206.02 | 206.02 | 9,758 |
| 29th May 2025 (Thu) | 206.02 | 206.02 | 206.02 | 206.02 | 33,755 |
| 28th May 2025 (Wed) | 201.59 | 201.59 | 201.59 | 201.59 | 11,709 |
| 27th May 2025 (Tue) | 202.38 | 202.38 | 202.38 | 202.38 | 16,633 |
| 26th May 2025 (Mon) | 202.85266 | 202.85266 | 202.85266 | 202.85266 | 105 |
| 23rd May 2025 (Fri) | 200.45525 | 200.45525 | 200.45525 | 200.45525 | 7,946 |
| 22nd May 2025 (Thu) | 206.8867 | 206.8867 | 206.8867 | 206.8867 | 10,795 |
| 21st May 2025 (Wed) | 206.8867 | 206.8867 | 206.8867 | 206.8867 | 10,763 |
| 20th May 2025 (Tue) | 206.8867 | 206.8867 | 206.8867 | 206.8867 | 10,348 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 14,666 |
| 16th May 2025 (Fri) | 205.26 | 205.26 | 205.26 | 205.26 | 36,878 |
| 15th May 2025 (Thu) | 207.85 | 207.85 | 207.85 | 207.85 | 24,229 |
| 14th May 2025 (Wed) | 207.22014 | 207.22014 | 207.22014 | 207.22014 | 45,106 |
| 13th May 2025 (Tue) | 203.93 | 203.93 | 203.93 | 203.93 | 34,128 |
| 12th May 2025 (Mon) | 197.56 | 197.56 | 197.56 | 197.56 | 20,458 |
| 9th May 2025 (Fri) | 194.58 | 194.58 | 194.58 | 194.58 | 9,499 |
| 8th May 2025 (Thu) | 192.10 | 192.10 | 192.10 | 192.10 | 33,897 |
| 7th May 2025 (Wed) | 184.83 | 184.83 | 184.83 | 184.83 | 12,381 |
| 6th May 2025 (Tue) | 184.96 | 184.96 | 184.96 | 184.96 | 18,166 |
| 5th May 2025 (Mon) | 185.87656 | 185.87656 | 185.87656 | 185.87656 | 14,612 |
| 2nd May 2025 (Fri) | 185.87656 | 185.87656 | 185.87656 | 185.87656 | 10,407 |
| 1st May 2025 (Thu) | 183.35 | 183.35 | 183.35 | 183.35 | 3,562 |
| 30th Apr 2025 (Wed) | 181.97 | 181.97 | 181.97 | 181.97 | 6,615 |
| 29th Apr 2025 (Tue) | 182.39435 | 182.39435 | 182.39435 | 182.39435 | 13,377 |
| 28th Apr 2025 (Mon) | 181.68 | 181.68 | 181.68 | 181.68 | 20,589 |
| 25th Apr 2025 (Fri) | 176.83 | 176.83 | 176.83 | 176.83 | 12,245 |
| 24th Apr 2025 (Thu) | 176.95 | 176.95 | 176.95 | 176.95 | 14,166 |
| 23rd Apr 2025 (Wed) | 172.48603 | 172.48603 | 172.48603 | 172.48603 | 39,374 |
| 22nd Apr 2025 (Tue) | 160.66 | 160.66 | 160.66 | 160.66 | 66,810 |
| 21st Apr 2025 (Mon) | 161.26 | 161.26 | 161.26 | 161.26 | 0 |
| 18th Apr 2025 (Fri) | 161.26 | 161.26 | 161.26 | 161.26 | 0 |
| 17th Apr 2025 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 22,253 |
| 16th Apr 2025 (Wed) | 155.90 | 155.90 | 155.90 | 155.90 | 21,758 |
| 15th Apr 2025 (Tue) | 158.90 | 158.90 | 158.90 | 158.90 | 33,576 |
| 14th Apr 2025 (Mon) | 159.62 | 159.62 | 159.62 | 159.62 | 4,861 |
| 11th Apr 2025 (Fri) | 155.2641 | 155.2641 | 155.2641 | 155.2641 | 9,765 |
| 10th Apr 2025 (Thu) | 152.41 | 152.41 | 152.41 | 152.41 | 25,444 |
| 9th Apr 2025 (Wed) | 142.7021 | 142.7021 | 142.7021 | 142.7021 | 24,084 |
| 8th Apr 2025 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 27,763 |
| 7th Apr 2025 (Mon) | 134.71 | 134.71 | 134.71 | 134.71 | 34,055 |