| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 192.10 | 192.10 | 192.10 | 192.10 | 33,897 |
| 7th May 2025 (Wed) | 184.83 | 184.83 | 184.83 | 184.83 | 12,381 |
| 6th May 2025 (Tue) | 184.96 | 184.96 | 184.96 | 184.96 | 18,166 |
| 5th May 2025 (Mon) | 185.87656 | 185.87656 | 185.87656 | 185.87656 | 14,612 |
| 2nd May 2025 (Fri) | 185.87656 | 185.87656 | 185.87656 | 185.87656 | 10,407 |
| 1st May 2025 (Thu) | 183.35 | 183.35 | 183.35 | 183.35 | 3,562 |
| 30th Apr 2025 (Wed) | 181.97 | 181.97 | 181.97 | 181.97 | 6,615 |
| 29th Apr 2025 (Tue) | 182.39435 | 182.39435 | 182.39435 | 182.39435 | 13,377 |
| 28th Apr 2025 (Mon) | 181.68 | 181.68 | 181.68 | 181.68 | 20,589 |
| 25th Apr 2025 (Fri) | 176.83 | 176.83 | 176.83 | 176.83 | 12,245 |
| 24th Apr 2025 (Thu) | 176.95 | 176.95 | 176.95 | 176.95 | 14,166 |
| 23rd Apr 2025 (Wed) | 172.48603 | 172.48603 | 172.48603 | 172.48603 | 39,374 |
| 22nd Apr 2025 (Tue) | 160.66 | 160.66 | 160.66 | 160.66 | 66,810 |
| 21st Apr 2025 (Mon) | 161.26 | 161.26 | 161.26 | 161.26 | 0 |
| 18th Apr 2025 (Fri) | 161.26 | 161.26 | 161.26 | 161.26 | 0 |
| 17th Apr 2025 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 22,253 |
| 16th Apr 2025 (Wed) | 155.90 | 155.90 | 155.90 | 155.90 | 21,758 |
| 15th Apr 2025 (Tue) | 158.90 | 158.90 | 158.90 | 158.90 | 33,576 |
| 14th Apr 2025 (Mon) | 159.62 | 159.62 | 159.62 | 159.62 | 4,861 |
| 11th Apr 2025 (Fri) | 155.2641 | 155.2641 | 155.2641 | 155.2641 | 9,765 |
| 10th Apr 2025 (Thu) | 152.41 | 152.41 | 152.41 | 152.41 | 25,444 |
| 9th Apr 2025 (Wed) | 142.7021 | 142.7021 | 142.7021 | 142.7021 | 24,084 |
| 8th Apr 2025 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 27,763 |
| 7th Apr 2025 (Mon) | 134.71 | 134.71 | 134.71 | 134.71 | 34,055 |
| 4th Apr 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 48,879 |
| 3rd Apr 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 27,407 |
| 2nd Apr 2025 (Wed) | 170.71 | 170.71 | 170.71 | 170.71 | 4,868 |
| 1st Apr 2025 (Tue) | 170.71 | 170.71 | 170.71 | 170.71 | 19,218 |
| 31st Mar 2025 (Mon) | 171.81 | 171.81 | 171.81 | 171.81 | 19,366 |
| 28th Mar 2025 (Fri) | 174.05 | 174.05 | 174.05 | 174.05 | 31,209 |
| 27th Mar 2025 (Thu) | 179.99 | 179.99 | 179.99 | 179.99 | 16,423 |
| 26th Mar 2025 (Wed) | 179.65476 | 179.65476 | 179.65476 | 179.65476 | 21,679 |
| 25th Mar 2025 (Tue) | 182.93 | 182.93 | 182.93 | 182.93 | 25,533 |
| 24th Mar 2025 (Mon) | 182.06 | 182.06 | 182.06 | 182.06 | 29,803 |
| 21st Mar 2025 (Fri) | 170.70472 | 170.70472 | 170.70472 | 170.70472 | 64,069 |
| 20th Mar 2025 (Thu) | 170.70472 | 170.70472 | 170.70472 | 170.70472 | 8,725 |
| 19th Mar 2025 (Wed) | 170.70472 | 170.70472 | 170.70472 | 170.70472 | 20,930 |
| 18th Mar 2025 (Tue) | 161.25 | 161.25 | 161.25 | 161.25 | 13,512 |
| 17th Mar 2025 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 16,122 |
| 14th Mar 2025 (Fri) | 161.82 | 161.82 | 161.82 | 161.82 | 17,541 |
| 13th Mar 2025 (Thu) | 159.22 | 159.22 | 159.22 | 159.22 | 32,024 |
| 12th Mar 2025 (Wed) | 156.79 | 156.79 | 156.79 | 156.79 | 29,801 |
| 11th Mar 2025 (Tue) | 149.57 | 149.57 | 149.57 | 149.57 | 29,910 |
| 10th Mar 2025 (Mon) | 148.37 | 148.37 | 148.37 | 148.37 | 41,148 |