Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (0BOE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 214.46533 214.46533 214.46533 214.46533 12,034
3rd Jun 2025 (Tue) 214.46533 214.46533 214.46533 214.46533 13,540
2nd Jun 2025 (Mon) 206.02 206.02 206.02 206.02 13,767
30th May 2025 (Fri) 206.02 206.02 206.02 206.02 9,758
29th May 2025 (Thu) 206.02 206.02 206.02 206.02 33,755
28th May 2025 (Wed) 201.59 201.59 201.59 201.59 11,709
27th May 2025 (Tue) 202.38 202.38 202.38 202.38 16,633
26th May 2025 (Mon) 202.85266 202.85266 202.85266 202.85266 105
23rd May 2025 (Fri) 200.45525 200.45525 200.45525 200.45525 7,946
22nd May 2025 (Thu) 206.8867 206.8867 206.8867 206.8867 10,795
21st May 2025 (Wed) 206.8867 206.8867 206.8867 206.8867 10,763
20th May 2025 (Tue) 206.8867 206.8867 206.8867 206.8867 10,348
19th May 2025 (Mon) 205.00 205.00 205.00 205.00 14,666
16th May 2025 (Fri) 205.26 205.26 205.26 205.26 36,878
15th May 2025 (Thu) 207.85 207.85 207.85 207.85 24,229
14th May 2025 (Wed) 207.22014 207.22014 207.22014 207.22014 45,106
13th May 2025 (Tue) 203.93 203.93 203.93 203.93 34,128
12th May 2025 (Mon) 197.56 197.56 197.56 197.56 20,458
9th May 2025 (Fri) 194.58 194.58 194.58 194.58 9,499
8th May 2025 (Thu) 192.10 192.10 192.10 192.10 33,897
7th May 2025 (Wed) 184.83 184.83 184.83 184.83 12,381
6th May 2025 (Tue) 184.96 184.96 184.96 184.96 18,166
5th May 2025 (Mon) 185.87656 185.87656 185.87656 185.87656 14,612
2nd May 2025 (Fri) 185.87656 185.87656 185.87656 185.87656 10,407
1st May 2025 (Thu) 183.35 183.35 183.35 183.35 3,562
30th Apr 2025 (Wed) 181.97 181.97 181.97 181.97 6,615
29th Apr 2025 (Tue) 182.39435 182.39435 182.39435 182.39435 13,377
28th Apr 2025 (Mon) 181.68 181.68 181.68 181.68 20,589
25th Apr 2025 (Fri) 176.83 176.83 176.83 176.83 12,245
24th Apr 2025 (Thu) 176.95 176.95 176.95 176.95 14,166
23rd Apr 2025 (Wed) 172.48603 172.48603 172.48603 172.48603 39,374
22nd Apr 2025 (Tue) 160.66 160.66 160.66 160.66 66,810
21st Apr 2025 (Mon) 161.26 161.26 161.26 161.26 0
18th Apr 2025 (Fri) 161.26 161.26 161.26 161.26 0
17th Apr 2025 (Thu) 161.26 161.26 161.26 161.26 22,253
16th Apr 2025 (Wed) 155.90 155.90 155.90 155.90 21,758
15th Apr 2025 (Tue) 158.90 158.90 158.90 158.90 33,576
14th Apr 2025 (Mon) 159.62 159.62 159.62 159.62 4,861
11th Apr 2025 (Fri) 155.2641 155.2641 155.2641 155.2641 9,765
10th Apr 2025 (Thu) 152.41 152.41 152.41 152.41 25,444
9th Apr 2025 (Wed) 142.7021 142.7021 142.7021 142.7021 24,084
8th Apr 2025 (Tue) 144.78 144.78 144.78 144.78 27,763
7th Apr 2025 (Mon) 134.71 134.71 134.71 134.71 34,055
FTSE 100 Latest
Value8,801.29
Change14.27