| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2nd Apr 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 3,595 |
| 1st Apr 2026 (Wed) | 207.95 | 207.95 | 207.95 | 207.95 | 18,592 |
| 31st Mar 2026 (Tue) | 197.86 | 197.86 | 197.86 | 197.86 | 10,364 |
| 30th Mar 2026 (Mon) | 189.70 | 189.70 | 189.70 | 189.70 | 4,375 |
| 27th Mar 2026 (Fri) | 189.43 | 189.43 | 189.43 | 189.43 | 4,592 |
| 26th Mar 2026 (Thu) | 194.44 | 194.44 | 194.44 | 194.44 | 16,619 |
| 25th Mar 2026 (Wed) | 199.83 | 199.83 | 199.83 | 199.83 | 2,937 |
| 24th Mar 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 11,516 |
| 23rd Mar 2026 (Mon) | 199.49 | 199.49 | 199.49 | 199.49 | 7,999 |
| 20th Mar 2026 (Fri) | 196.36 | 196.36 | 196.36 | 196.36 | 9,619 |
| 19th Mar 2026 (Thu) | 201.31 | 201.31 | 201.31 | 201.31 | 162,005 |
| 18th Mar 2026 (Wed) | 206.63 | 206.63 | 206.63 | 206.63 | 2,848 |
| 17th Mar 2026 (Tue) | 211.57 | 211.57 | 211.57 | 211.57 | 31,616 |
| 16th Mar 2026 (Mon) | 213.93 | 213.93 | 213.93 | 213.93 | 6,608 |
| 13th Mar 2026 (Fri) | 210.23 | 210.23 | 210.23 | 210.23 | 4,998 |
| 12th Mar 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 7,306 |
| 11th Mar 2026 (Wed) | 213.86 | 213.86 | 213.86 | 213.86 | 9,880 |
| 10th Mar 2026 (Tue) | 220.26 | 220.26 | 220.26 | 220.26 | 6,016 |
| 9th Mar 2026 (Mon) | 221.29 | 221.29 | 221.29 | 221.29 | 9,228 |
| 6th Mar 2026 (Fri) | 224.19 | 224.19 | 224.19 | 224.19 | 7,272 |
| 5th Mar 2026 (Thu) | 219.71 | 219.71 | 219.71 | 219.71 | 3,588 |
| 4th Mar 2026 (Wed) | 227.16 | 227.16 | 227.16 | 227.16 | 3,019 |
| 3rd Mar 2026 (Tue) | 224.13 | 224.13 | 224.13 | 224.13 | 5,017 |
| 2nd Mar 2026 (Mon) | 228.70 | 228.70 | 228.70 | 228.70 | 4,213 |
| 27th Feb 2026 (Fri) | 224.99 | 224.99 | 224.99 | 224.99 | 2,664 |
| 26th Feb 2026 (Thu) | 229.22 | 229.22 | 229.22 | 229.22 | 2,531 |
| 25th Feb 2026 (Wed) | 229.64 | 229.64 | 229.64 | 229.64 | 13,314 |
| 24th Feb 2026 (Tue) | 234.31 | 234.31 | 234.31 | 234.31 | 2,329 |
| 23rd Feb 2026 (Mon) | 229.60 | 229.60 | 229.60 | 229.60 | 5,290 |
| 20th Feb 2026 (Fri) | 233.98 | 233.98 | 233.98 | 233.98 | 7,714 |
| 19th Feb 2026 (Thu) | 234.42 | 234.42 | 234.42 | 234.42 | 16,484 |
| 18th Feb 2026 (Wed) | 240.25 | 240.25 | 240.25 | 240.25 | 15,332 |
| 17th Feb 2026 (Tue) | 243.64 | 243.64 | 243.64 | 243.64 | 3,489 |
| 16th Feb 2026 (Mon) | 243.26817 | 243.26817 | 243.26817 | 243.26817 | 0 |
| 13th Feb 2026 (Fri) | 241.53 | 241.53 | 241.53 | 241.53 | 5,084 |
| 12th Feb 2026 (Thu) | 240.90 | 240.90 | 240.90 | 240.90 | 6,478 |
| 11th Feb 2026 (Wed) | 236.41 | 236.41 | 236.41 | 236.41 | 8,891 |
| 10th Feb 2026 (Tue) | 241.88 | 241.88 | 241.88 | 241.88 | 3,910 |
| 9th Feb 2026 (Mon) | 244.20 | 244.20 | 244.20 | 244.20 | 4,815 |
| 6th Feb 2026 (Fri) | 243.61 | 243.61 | 243.61 | 243.61 | 5,630 |
| 5th Feb 2026 (Thu) | 238.96 | 238.96 | 238.96 | 238.96 | 15,747 |
| 4th Feb 2026 (Wed) | 232.35 | 232.35 | 232.35 | 232.35 | 9,437 |