| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 240.47332 | 240.47332 | 240.47332 | 240.47332 | 510 |
| 14th Jan 2026 (Wed) | 240.47332 | 240.47332 | 240.47332 | 240.47332 | 9,768 |
| 13th Jan 2026 (Tue) | 246.99737 | 246.99737 | 246.99737 | 246.99737 | 18,482 |
| 12th Jan 2026 (Mon) | 239.28 | 239.28 | 239.28 | 239.28 | 8,507 |
| 9th Jan 2026 (Fri) | 234.55 | 234.55 | 234.55 | 234.55 | 8,428 |
| 8th Jan 2026 (Thu) | 226.43 | 226.43 | 226.43 | 226.43 | 12,398 |
| 7th Jan 2026 (Wed) | 229.95 | 229.95 | 229.95 | 229.95 | 9,899 |
| 6th Jan 2026 (Tue) | 230.06 | 230.06 | 230.06 | 230.06 | 18,218 |
| 5th Jan 2026 (Mon) | 228.28 | 228.28 | 228.28 | 228.28 | 8,272 |
| 2nd Jan 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 8,848 |
| 1st Jan 2026 (Thu) | 221.87158 | 221.87158 | 221.87158 | 221.87158 | 0 |
| 31st Dec 2025 (Wed) | 221.87158 | 221.87158 | 221.87158 | 221.87158 | 905 |
| 30th Dec 2025 (Tue) | 221.87158 | 221.87158 | 221.87158 | 221.87158 | 12,269 |
| 29th Dec 2025 (Mon) | 217.24 | 217.24 | 217.24 | 217.24 | 7,811 |
| 26th Dec 2025 (Fri) | 216.13 | 216.13 | 216.13 | 216.13 | 0 |
| 25th Dec 2025 (Thu) | 216.13 | 216.13 | 216.13 | 216.13 | 0 |
| 24th Dec 2025 (Wed) | 216.13 | 216.13 | 216.13 | 216.13 | 3,788 |
| 23rd Dec 2025 (Tue) | 216.13 | 216.13 | 216.13 | 216.13 | 6,656 |
| 22nd Dec 2025 (Mon) | 216.77 | 216.77 | 216.77 | 216.77 | 11,697 |
| 19th Dec 2025 (Fri) | 215.16 | 215.16 | 215.16 | 215.16 | 18,699 |
| 18th Dec 2025 (Thu) | 208.85 | 208.85 | 208.85 | 208.85 | 10,234 |
| 17th Dec 2025 (Wed) | 207.63 | 207.63 | 207.63 | 207.63 | 6,456 |
| 16th Dec 2025 (Tue) | 207.57 | 207.57 | 207.57 | 207.57 | 3,238 |
| 15th Dec 2025 (Mon) | 203.57 | 203.57 | 203.57 | 203.57 | 12,151 |
| 12th Dec 2025 (Fri) | 203.57 | 203.57 | 203.57 | 203.57 | 6,153 |
| 11th Dec 2025 (Thu) | 200.47 | 200.47 | 200.47 | 200.47 | 2,906 |
| 10th Dec 2025 (Wed) | 198.81 | 198.81 | 198.81 | 198.81 | 13,573 |
| 9th Dec 2025 (Tue) | 205.92 | 205.92 | 205.92 | 205.92 | 8,463 |
| 8th Dec 2025 (Mon) | 205.92 | 205.92 | 205.92 | 205.92 | 5,589 |
| 5th Dec 2025 (Fri) | 200.55 | 200.55 | 200.55 | 200.55 | 2,471 |
| 4th Dec 2025 (Thu) | 200.55 | 200.55 | 200.55 | 200.55 | 4,275 |
| 3rd Dec 2025 (Wed) | 200.45 | 200.45 | 200.45 | 200.45 | 13,994 |
| 2nd Dec 2025 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 31,484 |
| 1st Dec 2025 (Mon) | 188.73574 | 188.73574 | 188.73574 | 188.73574 | 12,148 |
| 28th Nov 2025 (Fri) | 188.82 | 188.82 | 188.82 | 188.82 | 6,065 |
| 27th Nov 2025 (Thu) | 188.28569 | 188.28569 | 188.28569 | 188.28569 | 6 |
| 26th Nov 2025 (Wed) | 186.65217 | 186.65217 | 186.65217 | 186.65217 | 9,029 |
| 25th Nov 2025 (Tue) | 182.33 | 182.33 | 182.33 | 182.33 | 12,638 |
| 24th Nov 2025 (Mon) | 178.73988 | 178.73988 | 178.73988 | 178.73988 | 7,509 |
| 21st Nov 2025 (Fri) | 180.55 | 180.55 | 180.55 | 180.55 | 7,760 |
| 20th Nov 2025 (Thu) | 179.87 | 179.87 | 179.87 | 179.87 | 18,406 |
| 19th Nov 2025 (Wed) | 184.23 | 184.23 | 184.23 | 184.23 | 8,220 |
| 18th Nov 2025 (Tue) | 188.54 | 188.54 | 188.54 | 188.54 | 11,139 |
| 17th Nov 2025 (Mon) | 193.33984 | 193.33984 | 193.33984 | 193.33984 | 7,772 |