| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 227.86 | 227.86 | 227.86 | 227.86 | 2,547 |
| 17th Jul 2025 (Thu) | 229.81765 | 229.81765 | 229.81765 | 229.81765 | 5,048 |
| 16th Jul 2025 (Wed) | 228.86 | 228.86 | 228.86 | 228.86 | 7,381 |
| 15th Jul 2025 (Tue) | 231.38 | 231.38 | 231.38 | 231.38 | 10,579 |
| 14th Jul 2025 (Mon) | 229.63 | 229.63 | 229.63 | 229.63 | 14,877 |
| 11th Jul 2025 (Fri) | 224.28 | 224.28 | 224.28 | 224.28 | 10,564 |
| 10th Jul 2025 (Thu) | 224.28 | 224.28 | 224.28 | 224.28 | 8,735 |
| 9th Jul 2025 (Wed) | 227.46 | 227.46 | 227.46 | 227.46 | 41,591 |
| 8th Jul 2025 (Tue) | 215.21 | 215.21 | 215.21 | 215.21 | 8,815 |
| 7th Jul 2025 (Mon) | 215.21 | 215.21 | 215.21 | 215.21 | 4,514 |
| 4th Jul 2025 (Fri) | 213.84701 | 213.84701 | 213.84701 | 213.84701 | 59 |
| 3rd Jul 2025 (Thu) | 215.35 | 215.35 | 215.35 | 215.35 | 7,714 |
| 2nd Jul 2025 (Wed) | 212.74 | 212.74 | 212.74 | 212.74 | 25,207 |
| 1st Jul 2025 (Tue) | 210.53 | 210.53 | 210.53 | 210.53 | 17,392 |
| 30th Jun 2025 (Mon) | 208.39 | 208.39 | 208.39 | 208.39 | 15,542 |
| 27th Jun 2025 (Fri) | 212.25 | 212.25 | 212.25 | 212.25 | 23,463 |
| 26th Jun 2025 (Thu) | 201.31 | 201.31 | 201.31 | 201.31 | 8,068 |
| 25th Jun 2025 (Wed) | 201.31 | 201.31 | 201.31 | 201.31 | 5,272 |
| 24th Jun 2025 (Tue) | 201.31 | 201.31 | 201.31 | 201.31 | 4,373 |
| 23rd Jun 2025 (Mon) | 201.31 | 201.31 | 201.31 | 201.31 | 13,336 |
| 20th Jun 2025 (Fri) | 199.58 | 199.58 | 199.58 | 199.58 | 7,443 |
| 19th Jun 2025 (Thu) | 194.9141 | 194.9141 | 194.9141 | 194.9141 | 61 |
| 18th Jun 2025 (Wed) | 199.29 | 199.29 | 199.29 | 199.29 | 9,187 |
| 17th Jun 2025 (Tue) | 199.29 | 199.29 | 199.29 | 199.29 | 12,791 |
| 16th Jun 2025 (Mon) | 203.14 | 203.14 | 203.14 | 203.14 | 15,368 |
| 13th Jun 2025 (Fri) | 200.18 | 200.18 | 200.18 | 200.18 | 49,962 |
| 12th Jun 2025 (Thu) | 204.81 | 204.81 | 204.81 | 204.81 | 107,996 |
| 11th Jun 2025 (Wed) | 213.55 | 213.55 | 213.55 | 213.55 | 15,515 |
| 10th Jun 2025 (Tue) | 216.4716 | 216.4716 | 216.4716 | 216.4716 | 21,370 |
| 9th Jun 2025 (Mon) | 215.62486 | 215.62486 | 215.62486 | 215.62486 | 33,041 |
| 6th Jun 2025 (Fri) | 208.88814 | 208.88814 | 208.88814 | 208.88814 | 13,005 |
| 5th Jun 2025 (Thu) | 210.14181 | 210.14181 | 210.14181 | 210.14181 | 31,810 |
| 4th Jun 2025 (Wed) | 214.46533 | 214.46533 | 214.46533 | 214.46533 | 12,034 |
| 3rd Jun 2025 (Tue) | 214.46533 | 214.46533 | 214.46533 | 214.46533 | 13,540 |
| 2nd Jun 2025 (Mon) | 206.02 | 206.02 | 206.02 | 206.02 | 13,767 |
| 30th May 2025 (Fri) | 206.02 | 206.02 | 206.02 | 206.02 | 9,758 |
| 29th May 2025 (Thu) | 206.02 | 206.02 | 206.02 | 206.02 | 33,755 |
| 28th May 2025 (Wed) | 201.59 | 201.59 | 201.59 | 201.59 | 11,709 |
| 27th May 2025 (Tue) | 202.38 | 202.38 | 202.38 | 202.38 | 16,633 |
| 26th May 2025 (Mon) | 202.85266 | 202.85266 | 202.85266 | 202.85266 | 105 |
| 23rd May 2025 (Fri) | 200.45525 | 200.45525 | 200.45525 | 200.45525 | 7,946 |
| 22nd May 2025 (Thu) | 206.8867 | 206.8867 | 206.8867 | 206.8867 | 10,795 |
| 21st May 2025 (Wed) | 206.8867 | 206.8867 | 206.8867 | 206.8867 | 10,763 |
| 20th May 2025 (Tue) | 206.8867 | 206.8867 | 206.8867 | 206.8867 | 10,348 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 14,666 |