| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 174.71824 | 174.71824 | 174.71824 | 174.71824 | 17,985 |
| 28th Feb 2025 (Fri) | 174.71824 | 174.71824 | 174.71824 | 174.71824 | 13,197 |
| 27th Feb 2025 (Thu) | 175.57 | 175.57 | 175.57 | 175.57 | 35,787 |
| 26th Feb 2025 (Wed) | 174.22111 | 174.22111 | 174.22111 | 174.22111 | 95,645 |
| 25th Feb 2025 (Tue) | 181.13 | 181.13 | 181.13 | 181.13 | 62,261 |
| 24th Feb 2025 (Mon) | 181.13 | 181.13 | 181.13 | 181.13 | 12,941 |
| 21st Feb 2025 (Fri) | 176.28 | 176.28 | 176.28 | 176.28 | 22,462 |
| 20th Feb 2025 (Thu) | 179.6044 | 179.6044 | 179.6044 | 179.6044 | 17,941 |
| 19th Feb 2025 (Wed) | 184.94 | 184.94 | 184.94 | 184.94 | 288,765 |
| 18th Feb 2025 (Tue) | 184.82 | 184.82 | 184.82 | 184.82 | 11,853 |
| 17th Feb 2025 (Mon) | 185.36527 | 185.36527 | 185.36527 | 185.36527 | 2 |
| 14th Feb 2025 (Fri) | 182.33712 | 182.33712 | 182.33712 | 182.33712 | 7,713 |
| 13th Feb 2025 (Thu) | 182.33712 | 182.33712 | 182.33712 | 182.33712 | 7,576 |
| 12th Feb 2025 (Wed) | 182.33712 | 182.33712 | 182.33712 | 182.33712 | 22,379 |
| 11th Feb 2025 (Tue) | 183.02 | 183.02 | 183.02 | 183.02 | 32,638 |
| 10th Feb 2025 (Mon) | 183.02 | 183.02 | 183.02 | 183.02 | 7,025 |
| 7th Feb 2025 (Fri) | 183.02 | 183.02 | 183.02 | 183.02 | 16,767 |
| 6th Feb 2025 (Thu) | 184.80829 | 184.80829 | 184.80829 | 184.80829 | 22,742 |
| 5th Feb 2025 (Wed) | 179.83 | 179.83 | 179.83 | 179.83 | 22,717 |
| 4th Feb 2025 (Tue) | 175.30 | 175.30 | 175.30 | 175.30 | 14,563 |
| 3rd Feb 2025 (Mon) | 177.68 | 177.68 | 177.68 | 177.68 | 22,368 |
| 31st Jan 2025 (Fri) | 177.30 | 177.30 | 177.30 | 177.30 | 6,113 |
| 30th Jan 2025 (Thu) | 177.99 | 177.99 | 177.99 | 177.99 | 11,550 |
| 29th Jan 2025 (Wed) | 182.17 | 182.17 | 182.17 | 182.17 | 36,836 |
| 28th Jan 2025 (Tue) | 182.17 | 182.17 | 182.17 | 182.17 | 75,999 |
| 27th Jan 2025 (Mon) | 175.1188 | 175.1188 | 175.1188 | 175.1188 | 13,225 |
| 24th Jan 2025 (Fri) | 177.77 | 177.77 | 177.77 | 177.77 | 50,449 |
| 23rd Jan 2025 (Thu) | 177.77 | 177.77 | 177.77 | 177.77 | 21,379 |
| 22nd Jan 2025 (Wed) | 175.73 | 175.73 | 175.73 | 175.73 | 24,605 |
| 21st Jan 2025 (Tue) | 175.73 | 175.73 | 175.73 | 175.73 | 21,801 |
| 20th Jan 2025 (Mon) | 170.93457 | 170.93457 | 170.93457 | 170.93457 | 64 |
| 17th Jan 2025 (Fri) | 169.95 | 169.95 | 169.95 | 169.95 | 10,550 |
| 16th Jan 2025 (Thu) | 167.21 | 167.21 | 167.21 | 167.21 | 17,722 |
| 15th Jan 2025 (Wed) | 167.21 | 167.21 | 167.21 | 167.21 | 12,751 |
| 14th Jan 2025 (Tue) | 167.21 | 167.21 | 167.21 | 167.21 | 24,835 |
| 13th Jan 2025 (Mon) | 169.60 | 169.60 | 169.60 | 169.60 | 16,540 |
| 10th Jan 2025 (Fri) | 172.05892 | 172.05892 | 172.05892 | 172.05892 | 12,029 |
| 9th Jan 2025 (Thu) | 171.77376 | 171.77376 | 171.77376 | 171.77376 | 125 |
| 8th Jan 2025 (Wed) | 172.83 | 172.83 | 172.83 | 172.83 | 7,613 |
| 7th Jan 2025 (Tue) | 172.65 | 172.65 | 172.65 | 172.65 | 13,839 |
| 6th Jan 2025 (Mon) | 169.94621 | 169.94621 | 169.94621 | 169.94621 | 32,798 |