| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 188.54 | 188.54 | 188.54 | 188.54 | 3 |
| 18th Nov 2025 (Tue) | 188.54 | 188.54 | 188.54 | 188.54 | 11,139 |
| 17th Nov 2025 (Mon) | 193.33984 | 193.33984 | 193.33984 | 193.33984 | 7,772 |
| 14th Nov 2025 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 4,082 |
| 13th Nov 2025 (Thu) | 192.67422 | 192.67422 | 192.67422 | 192.67422 | 8,439 |
| 12th Nov 2025 (Wed) | 194.8826 | 194.8826 | 194.8826 | 194.8826 | 13,416 |
| 11th Nov 2025 (Tue) | 194.8826 | 194.8826 | 194.8826 | 194.8826 | 8,848 |
| 10th Nov 2025 (Mon) | 193.75084 | 193.75084 | 193.75084 | 193.75084 | 4,022 |
| 7th Nov 2025 (Fri) | 192.84 | 192.84 | 192.84 | 192.84 | 7,286 |
| 6th Nov 2025 (Thu) | 197.13 | 197.13 | 197.13 | 197.13 | 12,040 |
| 5th Nov 2025 (Wed) | 199.77 | 199.77 | 199.77 | 199.77 | 4,506 |
| 4th Nov 2025 (Tue) | 199.77 | 199.77 | 199.77 | 199.77 | 29,932 |
| 3rd Nov 2025 (Mon) | 204.82 | 204.82 | 204.82 | 204.82 | 31,043 |
| 31st Oct 2025 (Fri) | 200.57 | 200.57 | 200.57 | 200.57 | 21,720 |
| 30th Oct 2025 (Thu) | 204.24 | 204.24 | 204.24 | 204.24 | 25,941 |
| 29th Oct 2025 (Wed) | 213.93 | 213.93 | 213.93 | 213.93 | 26,088 |
| 28th Oct 2025 (Tue) | 223.79 | 223.79 | 223.79 | 223.79 | 7,056 |
| 27th Oct 2025 (Mon) | 222.04309 | 222.04309 | 222.04309 | 222.04309 | 6,725 |
| 24th Oct 2025 (Fri) | 221.59 | 221.59 | 221.59 | 221.59 | 6,183 |
| 23rd Oct 2025 (Thu) | 218.30 | 218.30 | 218.30 | 218.30 | 8,058 |
| 22nd Oct 2025 (Wed) | 214.68 | 214.68 | 214.68 | 214.68 | 3,664 |
| 21st Oct 2025 (Tue) | 216.71 | 216.71 | 216.71 | 216.71 | 4,381 |
| 20th Oct 2025 (Mon) | 215.09 | 215.09 | 215.09 | 215.09 | 11,601 |
| 17th Oct 2025 (Fri) | 213.38 | 213.38 | 213.38 | 213.38 | 6,171 |
| 16th Oct 2025 (Thu) | 212.72497 | 212.72497 | 212.72497 | 212.72497 | 7,431 |
| 15th Oct 2025 (Wed) | 213.89 | 213.89 | 213.89 | 213.89 | 4,419 |
| 14th Oct 2025 (Tue) | 216.86 | 216.86 | 216.86 | 216.86 | 9,999 |
| 13th Oct 2025 (Mon) | 215.12 | 215.12 | 215.12 | 215.12 | 7,892 |
| 10th Oct 2025 (Fri) | 212.90 | 212.90 | 212.90 | 212.90 | 25,357 |
| 9th Oct 2025 (Thu) | 218.43 | 218.43 | 218.43 | 218.43 | 19,462 |
| 8th Oct 2025 (Wed) | 226.19 | 226.19 | 226.19 | 226.19 | 11,815 |
| 7th Oct 2025 (Tue) | 221.78 | 221.78 | 221.78 | 221.78 | 7,209 |
| 6th Oct 2025 (Mon) | 217.29 | 217.29 | 217.29 | 217.29 | 10,702 |
| 3rd Oct 2025 (Fri) | 217.29 | 217.29 | 217.29 | 217.29 | 14,836 |
| 2nd Oct 2025 (Thu) | 217.98 | 217.98 | 217.98 | 217.98 | 6,802 |
| 1st Oct 2025 (Wed) | 215.12 | 215.12 | 215.12 | 215.12 | 5,807 |
| 30th Sep 2025 (Tue) | 213.86 | 213.86 | 213.86 | 213.86 | 13,608 |
| 29th Sep 2025 (Mon) | 215.45 | 215.45 | 215.45 | 215.45 | 15,494 |
| 26th Sep 2025 (Fri) | 222.11 | 222.11 | 222.11 | 222.11 | 25,292 |
| 25th Sep 2025 (Thu) | 215.27 | 215.27 | 215.27 | 215.27 | 6,188 |
| 24th Sep 2025 (Wed) | 215.14 | 215.14 | 215.14 | 215.14 | 12,980 |
| 23rd Sep 2025 (Tue) | 215.22 | 215.22 | 215.22 | 215.22 | 17,184 |
| 22nd Sep 2025 (Mon) | 212.48 | 212.48 | 212.48 | 212.48 | 7,492 |
| 19th Sep 2025 (Fri) | 215.19847 | 215.19847 | 215.19847 | 215.19847 | 4,525 |