| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 224.19 | 224.19 | 224.19 | 224.19 | 7,272 |
| 5th Mar 2026 (Thu) | 219.71 | 219.71 | 219.71 | 219.71 | 3,588 |
| 4th Mar 2026 (Wed) | 227.16 | 227.16 | 227.16 | 227.16 | 3,019 |
| 3rd Mar 2026 (Tue) | 224.13 | 224.13 | 224.13 | 224.13 | 5,017 |
| 2nd Mar 2026 (Mon) | 228.70 | 228.70 | 228.70 | 228.70 | 4,213 |
| 27th Feb 2026 (Fri) | 224.99 | 224.99 | 224.99 | 224.99 | 2,664 |
| 26th Feb 2026 (Thu) | 229.22 | 229.22 | 229.22 | 229.22 | 2,531 |
| 25th Feb 2026 (Wed) | 229.64 | 229.64 | 229.64 | 229.64 | 13,314 |
| 24th Feb 2026 (Tue) | 234.31 | 234.31 | 234.31 | 234.31 | 2,329 |
| 23rd Feb 2026 (Mon) | 229.60 | 229.60 | 229.60 | 229.60 | 5,290 |
| 20th Feb 2026 (Fri) | 233.98 | 233.98 | 233.98 | 233.98 | 7,714 |
| 19th Feb 2026 (Thu) | 234.42 | 234.42 | 234.42 | 234.42 | 16,484 |
| 18th Feb 2026 (Wed) | 240.25 | 240.25 | 240.25 | 240.25 | 15,332 |
| 17th Feb 2026 (Tue) | 243.64 | 243.64 | 243.64 | 243.64 | 3,489 |
| 16th Feb 2026 (Mon) | 243.26817 | 243.26817 | 243.26817 | 243.26817 | 0 |
| 13th Feb 2026 (Fri) | 241.53 | 241.53 | 241.53 | 241.53 | 5,084 |
| 12th Feb 2026 (Thu) | 240.90 | 240.90 | 240.90 | 240.90 | 6,478 |
| 11th Feb 2026 (Wed) | 236.41 | 236.41 | 236.41 | 236.41 | 8,891 |
| 10th Feb 2026 (Tue) | 241.88 | 241.88 | 241.88 | 241.88 | 3,910 |
| 9th Feb 2026 (Mon) | 244.20 | 244.20 | 244.20 | 244.20 | 4,815 |
| 6th Feb 2026 (Fri) | 243.61 | 243.61 | 243.61 | 243.61 | 5,630 |
| 5th Feb 2026 (Thu) | 238.96 | 238.96 | 238.96 | 238.96 | 15,747 |
| 4th Feb 2026 (Wed) | 232.35 | 232.35 | 232.35 | 232.35 | 9,437 |
| 3rd Feb 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 6,299 |
| 2nd Feb 2026 (Mon) | 235.63 | 235.63 | 235.63 | 235.63 | 7,619 |
| 30th Jan 2026 (Fri) | 233.29 | 233.29 | 233.29 | 233.29 | 8,152 |
| 29th Jan 2026 (Thu) | 237.10 | 237.10 | 237.10 | 237.10 | 10,614 |
| 28th Jan 2026 (Wed) | 244.36 | 244.36 | 244.36 | 244.36 | 17,119 |
| 27th Jan 2026 (Tue) | 248.07 | 248.07 | 248.07 | 248.07 | 21,783 |
| 26th Jan 2026 (Mon) | 249.63316 | 249.63316 | 249.63316 | 249.63316 | 17,333 |
| 23rd Jan 2026 (Fri) | 251.03 | 251.03 | 251.03 | 251.03 | 4,973 |
| 22nd Jan 2026 (Thu) | 253.49 | 253.49 | 253.49 | 253.49 | 4,323 |
| 21st Jan 2026 (Wed) | 247.37 | 247.37 | 247.37 | 247.37 | 7,432 |
| 20th Jan 2026 (Tue) | 247.37 | 247.37 | 247.37 | 247.37 | 13,024 |
| 19th Jan 2026 (Mon) | 244.05387 | 244.05387 | 244.05387 | 244.05387 | 351 |
| 16th Jan 2026 (Fri) | 247.23472 | 247.23472 | 247.23472 | 247.23472 | 10,160 |
| 15th Jan 2026 (Thu) | 247.23472 | 247.23472 | 247.23472 | 247.23472 | 7,563 |
| 14th Jan 2026 (Wed) | 240.47332 | 240.47332 | 240.47332 | 240.47332 | 9,768 |
| 13th Jan 2026 (Tue) | 246.99737 | 246.99737 | 246.99737 | 246.99737 | 18,482 |
| 12th Jan 2026 (Mon) | 239.28 | 239.28 | 239.28 | 239.28 | 8,507 |
| 9th Jan 2026 (Fri) | 234.55 | 234.55 | 234.55 | 234.55 | 8,428 |
| 8th Jan 2026 (Thu) | 226.43 | 226.43 | 226.43 | 226.43 | 12,398 |
| 7th Jan 2026 (Wed) | 229.95 | 229.95 | 229.95 | 229.95 | 9,899 |