| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.61 | 243.61 | 243.61 | 243.61 | 5,630 |
| 5th Feb 2026 (Thu) | 238.96 | 238.96 | 238.96 | 238.96 | 15,747 |
| 4th Feb 2026 (Wed) | 232.35 | 232.35 | 232.35 | 232.35 | 9,437 |
| 3rd Feb 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 6,299 |
| 2nd Feb 2026 (Mon) | 235.63 | 235.63 | 235.63 | 235.63 | 7,619 |
| 30th Jan 2026 (Fri) | 233.29 | 233.29 | 233.29 | 233.29 | 8,152 |
| 29th Jan 2026 (Thu) | 237.10 | 237.10 | 237.10 | 237.10 | 10,614 |
| 28th Jan 2026 (Wed) | 244.36 | 244.36 | 244.36 | 244.36 | 17,119 |
| 27th Jan 2026 (Tue) | 248.07 | 248.07 | 248.07 | 248.07 | 21,783 |
| 26th Jan 2026 (Mon) | 249.63316 | 249.63316 | 249.63316 | 249.63316 | 17,333 |
| 23rd Jan 2026 (Fri) | 251.03 | 251.03 | 251.03 | 251.03 | 4,973 |
| 22nd Jan 2026 (Thu) | 253.49 | 253.49 | 253.49 | 253.49 | 4,323 |
| 21st Jan 2026 (Wed) | 247.37 | 247.37 | 247.37 | 247.37 | 7,432 |
| 20th Jan 2026 (Tue) | 247.37 | 247.37 | 247.37 | 247.37 | 13,024 |
| 19th Jan 2026 (Mon) | 244.05387 | 244.05387 | 244.05387 | 244.05387 | 351 |
| 16th Jan 2026 (Fri) | 247.23472 | 247.23472 | 247.23472 | 247.23472 | 10,160 |
| 15th Jan 2026 (Thu) | 247.23472 | 247.23472 | 247.23472 | 247.23472 | 7,563 |
| 14th Jan 2026 (Wed) | 240.47332 | 240.47332 | 240.47332 | 240.47332 | 9,768 |
| 13th Jan 2026 (Tue) | 246.99737 | 246.99737 | 246.99737 | 246.99737 | 18,482 |
| 12th Jan 2026 (Mon) | 239.28 | 239.28 | 239.28 | 239.28 | 8,507 |
| 9th Jan 2026 (Fri) | 234.55 | 234.55 | 234.55 | 234.55 | 8,428 |
| 8th Jan 2026 (Thu) | 226.43 | 226.43 | 226.43 | 226.43 | 12,398 |
| 7th Jan 2026 (Wed) | 229.95 | 229.95 | 229.95 | 229.95 | 9,899 |
| 6th Jan 2026 (Tue) | 230.06 | 230.06 | 230.06 | 230.06 | 18,218 |
| 5th Jan 2026 (Mon) | 228.28 | 228.28 | 228.28 | 228.28 | 8,272 |
| 2nd Jan 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 8,848 |
| 1st Jan 2026 (Thu) | 221.87158 | 221.87158 | 221.87158 | 221.87158 | 0 |
| 31st Dec 2025 (Wed) | 221.87158 | 221.87158 | 221.87158 | 221.87158 | 905 |
| 30th Dec 2025 (Tue) | 221.87158 | 221.87158 | 221.87158 | 221.87158 | 12,269 |
| 29th Dec 2025 (Mon) | 217.24 | 217.24 | 217.24 | 217.24 | 7,811 |
| 26th Dec 2025 (Fri) | 216.13 | 216.13 | 216.13 | 216.13 | 0 |
| 25th Dec 2025 (Thu) | 216.13 | 216.13 | 216.13 | 216.13 | 0 |
| 24th Dec 2025 (Wed) | 216.13 | 216.13 | 216.13 | 216.13 | 3,788 |
| 23rd Dec 2025 (Tue) | 216.13 | 216.13 | 216.13 | 216.13 | 6,656 |
| 22nd Dec 2025 (Mon) | 216.77 | 216.77 | 216.77 | 216.77 | 11,697 |
| 19th Dec 2025 (Fri) | 215.16 | 215.16 | 215.16 | 215.16 | 18,699 |
| 18th Dec 2025 (Thu) | 208.85 | 208.85 | 208.85 | 208.85 | 10,234 |
| 17th Dec 2025 (Wed) | 207.63 | 207.63 | 207.63 | 207.63 | 6,456 |
| 16th Dec 2025 (Tue) | 207.57 | 207.57 | 207.57 | 207.57 | 3,238 |
| 15th Dec 2025 (Mon) | 203.57 | 203.57 | 203.57 | 203.57 | 12,151 |
| 12th Dec 2025 (Fri) | 203.57 | 203.57 | 203.57 | 203.57 | 6,153 |
| 11th Dec 2025 (Thu) | 200.47 | 200.47 | 200.47 | 200.47 | 2,906 |
| 10th Dec 2025 (Wed) | 198.81 | 198.81 | 198.81 | 198.81 | 13,573 |
| 9th Dec 2025 (Tue) | 205.92 | 205.92 | 205.92 | 205.92 | 8,463 |
| 8th Dec 2025 (Mon) | 205.92 | 205.92 | 205.92 | 205.92 | 5,589 |