| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 221.78 | 221.78 | 221.78 | 221.78 | 7,209 |
| 6th Oct 2025 (Mon) | 217.29 | 217.29 | 217.29 | 217.29 | 10,702 |
| 3rd Oct 2025 (Fri) | 217.29 | 217.29 | 217.29 | 217.29 | 14,836 |
| 2nd Oct 2025 (Thu) | 217.98 | 217.98 | 217.98 | 217.98 | 6,802 |
| 1st Oct 2025 (Wed) | 215.12 | 215.12 | 215.12 | 215.12 | 5,807 |
| 30th Sep 2025 (Tue) | 213.86 | 213.86 | 213.86 | 213.86 | 13,608 |
| 29th Sep 2025 (Mon) | 215.45 | 215.45 | 215.45 | 215.45 | 15,494 |
| 26th Sep 2025 (Fri) | 222.11 | 222.11 | 222.11 | 222.11 | 25,292 |
| 25th Sep 2025 (Thu) | 215.27 | 215.27 | 215.27 | 215.27 | 6,188 |
| 24th Sep 2025 (Wed) | 215.14 | 215.14 | 215.14 | 215.14 | 12,980 |
| 23rd Sep 2025 (Tue) | 215.22 | 215.22 | 215.22 | 215.22 | 17,184 |
| 22nd Sep 2025 (Mon) | 212.48 | 212.48 | 212.48 | 212.48 | 7,492 |
| 19th Sep 2025 (Fri) | 215.19847 | 215.19847 | 215.19847 | 215.19847 | 4,525 |
| 18th Sep 2025 (Thu) | 215.05 | 215.05 | 215.05 | 215.05 | 3,977 |
| 17th Sep 2025 (Wed) | 216.64419 | 216.64419 | 216.64419 | 216.64419 | 3,811 |
| 16th Sep 2025 (Tue) | 214.07 | 214.07 | 214.07 | 214.07 | 6,892 |
| 15th Sep 2025 (Mon) | 216.11 | 216.11 | 216.11 | 216.11 | 30,815 |
| 12th Sep 2025 (Fri) | 217.74221 | 217.74221 | 217.74221 | 217.74221 | 10,388 |
| 11th Sep 2025 (Thu) | 228.75 | 228.75 | 228.75 | 228.75 | 6,261 |
| 10th Sep 2025 (Wed) | 227.45307 | 227.45307 | 227.45307 | 227.45307 | 11,898 |
| 9th Sep 2025 (Tue) | 229.04 | 229.04 | 229.04 | 229.04 | 3,515 |
| 8th Sep 2025 (Mon) | 229.57097 | 229.57097 | 229.57097 | 229.57097 | 5,616 |
| 5th Sep 2025 (Fri) | 227.24 | 227.24 | 227.24 | 227.24 | 10,611 |
| 4th Sep 2025 (Thu) | 231.05 | 231.05 | 231.05 | 231.05 | 5,142 |
| 3rd Sep 2025 (Wed) | 231.66 | 231.66 | 231.66 | 231.66 | 7,874 |
| 2nd Sep 2025 (Tue) | 237.89 | 237.89 | 237.89 | 237.89 | 8,693 |
| 1st Sep 2025 (Mon) | 233.20512 | 233.20512 | 233.20512 | 233.20512 | 5 |
| 29th Aug 2025 (Fri) | 236.38 | 236.38 | 236.38 | 236.38 | 9,101 |
| 28th Aug 2025 (Thu) | 235.65 | 235.65 | 235.65 | 235.65 | 9,720 |
| 27th Aug 2025 (Wed) | 233.35 | 233.35 | 233.35 | 233.35 | 7,743 |
| 26th Aug 2025 (Tue) | 233.65 | 233.65 | 233.65 | 233.65 | 20,634 |
| 25th Aug 2025 (Mon) | 232.06 | 232.06 | 232.06 | 232.06 | 0 |
| 22nd Aug 2025 (Fri) | 232.06 | 232.06 | 232.06 | 232.06 | 7,330 |
| 21st Aug 2025 (Thu) | 224.27 | 224.27 | 224.27 | 224.27 | 7,046 |
| 20th Aug 2025 (Wed) | 225.60 | 225.60 | 225.60 | 225.60 | 4,713 |
| 19th Aug 2025 (Tue) | 224.24 | 224.24 | 224.24 | 224.24 | 8,719 |
| 18th Aug 2025 (Mon) | 231.48 | 231.48 | 231.48 | 231.48 | 4,697 |
| 15th Aug 2025 (Fri) | 235.43404 | 235.43404 | 235.43404 | 235.43404 | 2,037 |
| 14th Aug 2025 (Thu) | 231.43 | 231.43 | 231.43 | 231.43 | 4,788 |
| 13th Aug 2025 (Wed) | 231.43 | 231.43 | 231.43 | 231.43 | 5,781 |
| 12th Aug 2025 (Tue) | 230.4342 | 230.4342 | 230.4342 | 230.4342 | 7,827 |
| 11th Aug 2025 (Mon) | 227.97 | 227.97 | 227.97 | 227.97 | 5,788 |
| 8th Aug 2025 (Fri) | 229.24858 | 229.24858 | 229.24858 | 229.24858 | 5,679 |