| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 203.57 | 203.57 | 203.57 | 203.57 | 6,153 |
| 11th Dec 2025 (Thu) | 200.47 | 200.47 | 200.47 | 200.47 | 2,906 |
| 10th Dec 2025 (Wed) | 198.81 | 198.81 | 198.81 | 198.81 | 13,573 |
| 9th Dec 2025 (Tue) | 205.92 | 205.92 | 205.92 | 205.92 | 8,463 |
| 8th Dec 2025 (Mon) | 205.92 | 205.92 | 205.92 | 205.92 | 5,589 |
| 5th Dec 2025 (Fri) | 200.55 | 200.55 | 200.55 | 200.55 | 2,471 |
| 4th Dec 2025 (Thu) | 200.55 | 200.55 | 200.55 | 200.55 | 4,275 |
| 3rd Dec 2025 (Wed) | 200.45 | 200.45 | 200.45 | 200.45 | 13,994 |
| 2nd Dec 2025 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 31,484 |
| 1st Dec 2025 (Mon) | 188.73574 | 188.73574 | 188.73574 | 188.73574 | 12,148 |
| 28th Nov 2025 (Fri) | 188.82 | 188.82 | 188.82 | 188.82 | 6,065 |
| 27th Nov 2025 (Thu) | 188.28569 | 188.28569 | 188.28569 | 188.28569 | 6 |
| 26th Nov 2025 (Wed) | 186.65217 | 186.65217 | 186.65217 | 186.65217 | 9,029 |
| 25th Nov 2025 (Tue) | 182.33 | 182.33 | 182.33 | 182.33 | 12,638 |
| 24th Nov 2025 (Mon) | 178.73988 | 178.73988 | 178.73988 | 178.73988 | 7,509 |
| 21st Nov 2025 (Fri) | 180.55 | 180.55 | 180.55 | 180.55 | 7,760 |
| 20th Nov 2025 (Thu) | 179.87 | 179.87 | 179.87 | 179.87 | 18,406 |
| 19th Nov 2025 (Wed) | 184.23 | 184.23 | 184.23 | 184.23 | 8,220 |
| 18th Nov 2025 (Tue) | 188.54 | 188.54 | 188.54 | 188.54 | 11,139 |
| 17th Nov 2025 (Mon) | 193.33984 | 193.33984 | 193.33984 | 193.33984 | 7,772 |
| 14th Nov 2025 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 4,082 |
| 13th Nov 2025 (Thu) | 192.67422 | 192.67422 | 192.67422 | 192.67422 | 8,439 |
| 12th Nov 2025 (Wed) | 194.8826 | 194.8826 | 194.8826 | 194.8826 | 13,416 |
| 11th Nov 2025 (Tue) | 194.8826 | 194.8826 | 194.8826 | 194.8826 | 8,848 |
| 10th Nov 2025 (Mon) | 193.75084 | 193.75084 | 193.75084 | 193.75084 | 4,022 |
| 7th Nov 2025 (Fri) | 192.84 | 192.84 | 192.84 | 192.84 | 7,286 |
| 6th Nov 2025 (Thu) | 197.13 | 197.13 | 197.13 | 197.13 | 12,040 |
| 5th Nov 2025 (Wed) | 199.77 | 199.77 | 199.77 | 199.77 | 4,506 |
| 4th Nov 2025 (Tue) | 199.77 | 199.77 | 199.77 | 199.77 | 29,932 |
| 3rd Nov 2025 (Mon) | 204.82 | 204.82 | 204.82 | 204.82 | 31,043 |
| 31st Oct 2025 (Fri) | 200.57 | 200.57 | 200.57 | 200.57 | 21,720 |
| 30th Oct 2025 (Thu) | 204.24 | 204.24 | 204.24 | 204.24 | 25,941 |
| 29th Oct 2025 (Wed) | 213.93 | 213.93 | 213.93 | 213.93 | 26,088 |
| 28th Oct 2025 (Tue) | 223.79 | 223.79 | 223.79 | 223.79 | 7,056 |
| 27th Oct 2025 (Mon) | 222.04309 | 222.04309 | 222.04309 | 222.04309 | 6,725 |
| 24th Oct 2025 (Fri) | 221.59 | 221.59 | 221.59 | 221.59 | 6,183 |
| 23rd Oct 2025 (Thu) | 218.30 | 218.30 | 218.30 | 218.30 | 8,058 |
| 22nd Oct 2025 (Wed) | 214.68 | 214.68 | 214.68 | 214.68 | 3,664 |
| 21st Oct 2025 (Tue) | 216.71 | 216.71 | 216.71 | 216.71 | 4,381 |
| 20th Oct 2025 (Mon) | 215.09 | 215.09 | 215.09 | 215.09 | 11,601 |
| 17th Oct 2025 (Fri) | 213.38 | 213.38 | 213.38 | 213.38 | 6,171 |
| 16th Oct 2025 (Thu) | 212.72497 | 212.72497 | 212.72497 | 212.72497 | 7,431 |
| 15th Oct 2025 (Wed) | 213.89 | 213.89 | 213.89 | 213.89 | 4,419 |