| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 142.7021 | 142.7021 | 142.7021 | 142.7021 | 24,084 |
| 8th Apr 2025 (Tue) | 144.78 | 144.78 | 144.78 | 144.78 | 27,763 |
| 7th Apr 2025 (Mon) | 134.71 | 134.71 | 134.71 | 134.71 | 34,055 |
| 4th Apr 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 48,879 |
| 3rd Apr 2025 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 27,407 |
| 2nd Apr 2025 (Wed) | 170.71 | 170.71 | 170.71 | 170.71 | 4,868 |
| 1st Apr 2025 (Tue) | 170.71 | 170.71 | 170.71 | 170.71 | 19,218 |
| 31st Mar 2025 (Mon) | 171.81 | 171.81 | 171.81 | 171.81 | 19,366 |
| 28th Mar 2025 (Fri) | 174.05 | 174.05 | 174.05 | 174.05 | 31,209 |
| 27th Mar 2025 (Thu) | 179.99 | 179.99 | 179.99 | 179.99 | 16,423 |
| 26th Mar 2025 (Wed) | 179.65476 | 179.65476 | 179.65476 | 179.65476 | 21,679 |
| 25th Mar 2025 (Tue) | 182.93 | 182.93 | 182.93 | 182.93 | 25,533 |
| 24th Mar 2025 (Mon) | 182.06 | 182.06 | 182.06 | 182.06 | 29,803 |
| 21st Mar 2025 (Fri) | 170.70472 | 170.70472 | 170.70472 | 170.70472 | 64,069 |
| 20th Mar 2025 (Thu) | 170.70472 | 170.70472 | 170.70472 | 170.70472 | 8,725 |
| 19th Mar 2025 (Wed) | 170.70472 | 170.70472 | 170.70472 | 170.70472 | 20,930 |
| 18th Mar 2025 (Tue) | 161.25 | 161.25 | 161.25 | 161.25 | 13,512 |
| 17th Mar 2025 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 16,122 |
| 14th Mar 2025 (Fri) | 161.82 | 161.82 | 161.82 | 161.82 | 17,541 |
| 13th Mar 2025 (Thu) | 159.22 | 159.22 | 159.22 | 159.22 | 32,024 |
| 12th Mar 2025 (Wed) | 156.79 | 156.79 | 156.79 | 156.79 | 29,801 |
| 11th Mar 2025 (Tue) | 149.57 | 149.57 | 149.57 | 149.57 | 29,910 |
| 10th Mar 2025 (Mon) | 148.37 | 148.37 | 148.37 | 148.37 | 41,148 |
| 7th Mar 2025 (Fri) | 149.28 | 149.28 | 149.28 | 149.28 | 35,115 |
| 6th Mar 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 28,933 |
| 5th Mar 2025 (Wed) | 160.55 | 160.55 | 160.55 | 160.55 | 14,332 |
| 4th Mar 2025 (Tue) | 158.44 | 158.44 | 158.44 | 158.44 | 42,385 |
| 3rd Mar 2025 (Mon) | 174.71824 | 174.71824 | 174.71824 | 174.71824 | 17,985 |
| 28th Feb 2025 (Fri) | 174.71824 | 174.71824 | 174.71824 | 174.71824 | 13,197 |
| 27th Feb 2025 (Thu) | 175.57 | 175.57 | 175.57 | 175.57 | 35,787 |
| 26th Feb 2025 (Wed) | 174.22111 | 174.22111 | 174.22111 | 174.22111 | 95,645 |
| 25th Feb 2025 (Tue) | 181.13 | 181.13 | 181.13 | 181.13 | 62,261 |
| 24th Feb 2025 (Mon) | 181.13 | 181.13 | 181.13 | 181.13 | 12,941 |
| 21st Feb 2025 (Fri) | 176.28 | 176.28 | 176.28 | 176.28 | 22,462 |
| 20th Feb 2025 (Thu) | 179.6044 | 179.6044 | 179.6044 | 179.6044 | 17,941 |
| 19th Feb 2025 (Wed) | 184.94 | 184.94 | 184.94 | 184.94 | 288,765 |
| 18th Feb 2025 (Tue) | 184.82 | 184.82 | 184.82 | 184.82 | 11,853 |
| 17th Feb 2025 (Mon) | 185.36527 | 185.36527 | 185.36527 | 185.36527 | 2 |
| 14th Feb 2025 (Fri) | 182.33712 | 182.33712 | 182.33712 | 182.33712 | 7,713 |
| 13th Feb 2025 (Thu) | 182.33712 | 182.33712 | 182.33712 | 182.33712 | 7,576 |
| 12th Feb 2025 (Wed) | 182.33712 | 182.33712 | 182.33712 | 182.33712 | 22,379 |
| 11th Feb 2025 (Tue) | 183.02 | 183.02 | 183.02 | 183.02 | 32,638 |
| 10th Feb 2025 (Mon) | 183.02 | 183.02 | 183.02 | 183.02 | 7,025 |