| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | €18.39 | SI Trade |
13:37:08 - 28-Nov-25 |
| Sell* | 54 | €18.39 | SI Trade |
13:33:04 - 28-Nov-25 |
| Sell* | 3 | €18.41 | SI Trade |
13:26:46 - 28-Nov-25 |
| Sell* | 1,673 | €18.39 | SI Trade |
13:14:19 - 28-Nov-25 |
| Sell* | 1 | €18.40 | SI Trade |
13:10:27 - 28-Nov-25 |
| Sell* | 44 | €18.40 | SI Trade |
13:07:01 - 28-Nov-25 |
| Sell* | 30 | €18.37 | SI Trade |
13:06:50 - 28-Nov-25 |
| Sell* | 540 | €18.37 | SI Trade |
13:02:45 - 28-Nov-25 |
| Sell* | 100 | €18.37 | SI Trade |
13:02:19 - 28-Nov-25 |
| Unknown* | 0 | €18.38 | SI Trade |
13:02:01 - 28-Nov-25 |
| Sell* | 368 | €18.37 | SI Trade |
12:57:39 - 28-Nov-25 |
| Sell* | 57 | €18.37 | SI Trade |
12:57:34 - 28-Nov-25 |
| Sell* | 47 | €18.37 | SI Trade |
12:57:30 - 28-Nov-25 |
| Sell* | 50 | €18.37 | SI Trade |
12:52:58 - 28-Nov-25 |
| Sell* | 373 | €18.37 | SI Trade |
12:34:07 - 28-Nov-25 |
| Sell* | 1 | €18.39 | SI Trade |
12:19:02 - 28-Nov-25 |
| Sell* | 55 | €18.39 | SI Trade |
12:14:23 - 28-Nov-25 |
| Sell* | 2 | €18.40 | SI Trade |
12:03:44 - 28-Nov-25 |
| Sell* | 1 | €18.40 | SI Trade |
12:00:45 - 28-Nov-25 |
| Sell* | 1 | €18.40 | SI Trade |
12:00:45 - 28-Nov-25 |
| Sell* | 1 | €18.40 | SI Trade |
11:58:18 - 28-Nov-25 |
| Sell* | 255 | €18.39 | SI Trade |
11:57:45 - 28-Nov-25 |
| Sell* | 255 | €18.39 | SI Trade |
11:57:45 - 28-Nov-25 |
| Sell* | 59 | €18.41 | SI Trade |
11:42:25 - 28-Nov-25 |
| Sell* | 305 | €18.41 | SI Trade |
11:40:18 - 28-Nov-25 |
| Unknown* | 1,492 | €0.00 | SI Trade |
11:27:18 - 28-Nov-25 |
| Sell* | 5 | €18.43 | SI Trade |
11:25:30 - 28-Nov-25 |
| Sell* | 423 | €18.43 | SI Trade |
11:09:52 - 28-Nov-25 |
| Sell* | 423 | €18.43 | SI Trade |
11:09:52 - 28-Nov-25 |
| Buy* | 1,084 | €18.44 | SI Trade |
11:06:34 - 28-Nov-25 |
| Sell* | 12 | €18.435 | SI Trade |
11:05:05 - 28-Nov-25 |
| Buy* | 5 | €18.44 | SI Trade |
11:01:55 - 28-Nov-25 |
| Buy* | 425 | €18.44 | SI Trade |
11:01:20 - 28-Nov-25 |
| Buy* | 1,015 | €18.44 | SI Trade |
10:50:27 - 28-Nov-25 |
| Sell* | 10 | €18.435 | SI Trade |
10:49:31 - 28-Nov-25 |
| Buy* | 1 | €18.44 | SI Trade |
10:38:07 - 28-Nov-25 |
| Buy* | 200 | €18.44 | SI Trade |
10:37:57 - 28-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
10:36:38 - 28-Nov-25 |
| Buy* | 810 | €18.44 | SI Trade |
10:32:00 - 28-Nov-25 |
| Sell* | 43 | €18.42 | SI Trade |
10:30:20 - 28-Nov-25 |
| Sell* | 3,849 | €18.435 | SI Trade |
10:21:08 - 28-Nov-25 |
| Buy* | 25 | €18.44 | SI Trade |
10:11:43 - 28-Nov-25 |
| Sell* | 1 | €18.42 | SI Trade |
10:07:31 - 28-Nov-25 |
| Sell* | 100 | €18.41 | SI Trade |
09:54:48 - 28-Nov-25 |
| Sell* | 100 | €18.41 | SI Trade |
09:54:48 - 28-Nov-25 |
| Sell* | 1 | €18.39 | SI Trade |
09:50:06 - 28-Nov-25 |
| Sell* | 12 | €18.42 | SI Trade |
09:31:50 - 28-Nov-25 |
| Sell* | 150 | €18.42 | SI Trade |
09:27:15 - 28-Nov-25 |
| Sell* | 2 | €18.41 | SI Trade |
09:19:08 - 28-Nov-25 |
| Buy* | 150 | €18.44 | SI Trade |
09:14:31 - 28-Nov-25 |
| Buy* | 32 | €18.46 | SI Trade |
09:07:48 - 28-Nov-25 |
| Sell* | 214 | €18.42 | SI Trade |
08:52:59 - 28-Nov-25 |
| Unknown* | 1,628 | €0.00 | SI Trade |
08:41:48 - 28-Nov-25 |
| Sell* | 1 | €18.41 | SI Trade |
08:40:55 - 28-Nov-25 |
| Sell* | 10 | €18.42 | SI Trade |
08:39:09 - 28-Nov-25 |
| Buy* | 1 | €18.44 | SI Trade |
08:37:02 - 28-Nov-25 |
| Sell* | 85 | €18.42 | SI Trade |
08:36:57 - 28-Nov-25 |
| Buy* | 700 | €18.44 | SI Trade |
08:36:06 - 28-Nov-25 |
| Buy* | 2 | €18.44 | SI Trade |
08:35:24 - 28-Nov-25 |
| Sell* | 15 | €18.41 | SI Trade |
08:31:10 - 28-Nov-25 |
| Sell* | 1 | €18.42 | SI Trade |
08:30:55 - 28-Nov-25 |
| Sell* | 538 | €18.41 | SI Trade |
08:15:04 - 28-Nov-25 |
| Unknown* | 70 | €18.46 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €18.51 | SI Trade |
07:23:50 - 28-Nov-25 |
| Unknown* | 1,994 | €18.40408 | SI Trade Negotiated Trade |
17:03:31 - 27-Nov-25 |
| Buy* | 275 | €18.46 | SI Trade |
16:24:16 - 27-Nov-25 |
| Buy* | 300 | €18.45 | SI Trade |
16:22:18 - 27-Nov-25 |
| Buy* | 1 | €18.47 | SI Trade |
16:20:37 - 27-Nov-25 |
| Buy* | 305 | €18.45 | SI Trade |
16:14:58 - 27-Nov-25 |
| Buy* | 305 | €18.45 | SI Trade |
16:14:58 - 27-Nov-25 |
| Buy* | 200 | €18.46 | SI Trade |
16:04:41 - 27-Nov-25 |
| Buy* | 100 | €18.45 | SI Trade |
15:58:21 - 27-Nov-25 |
| Buy* | 100 | €18.45 | SI Trade |
15:58:21 - 27-Nov-25 |
| Buy* | 181 | €18.47 | SI Trade |
15:55:20 - 27-Nov-25 |
| Buy* | 215 | €18.45 | SI Trade |
15:43:20 - 27-Nov-25 |
| Buy* | 215 | €18.45 | SI Trade |
15:43:20 - 27-Nov-25 |
| Buy* | 127 | €18.45 | SI Trade |
15:35:00 - 27-Nov-25 |
| Unknown* | 0 | €18.45 | OTC Trade |
15:03:18 - 27-Nov-25 |
| Buy* | 6 | €18.43 | SI Trade |
14:57:37 - 27-Nov-25 |
| Buy* | 108 | €18.42 | SI Trade |
14:42:21 - 27-Nov-25 |
| Buy* | 10 | €18.41 | SI Trade |
14:32:12 - 27-Nov-25 |
| Buy* | 1 | €18.42 | SI Trade |
14:29:04 - 27-Nov-25 |
| Buy* | 262 | €18.42 | SI Trade |
14:28:51 - 27-Nov-25 |
| Buy* | 7 | €18.41 | SI Trade |
14:18:05 - 27-Nov-25 |
| Buy* | 200 | €18.41 | SI Trade |
14:08:36 - 27-Nov-25 |
| Buy* | 177 | €18.41 | SI Trade |
14:05:21 - 27-Nov-25 |
| Buy* | 198 | €18.40 | SI Trade |
13:11:02 - 27-Nov-25 |
| Buy* | 65 | €18.39 | SI Trade |
13:06:31 - 27-Nov-25 |
| Buy* | 65 | €18.39 | SI Trade |
13:06:31 - 27-Nov-25 |
| Buy* | 50 | €18.38 | SI Trade |
13:04:57 - 27-Nov-25 |
| Buy* | 50 | €18.38 | SI Trade |
13:04:57 - 27-Nov-25 |
| Buy* | 345 | €18.38 | SI Trade |
12:52:04 - 27-Nov-25 |
| Buy* | 345 | €18.38 | SI Trade |
12:52:04 - 27-Nov-25 |
| Buy* | 94 | €18.39 | SI Trade |
12:52:01 - 27-Nov-25 |
| Buy* | 50 | €18.39 | SI Trade |
12:43:29 - 27-Nov-25 |
| Buy* | 68 | €18.39 | SI Trade |
12:37:16 - 27-Nov-25 |
| Unknown* | 32 | €18.36 | SI Trade |
12:33:02 - 27-Nov-25 |
| Unknown* | 15 | €18.36 | SI Trade |
12:22:21 - 27-Nov-25 |
| Buy* | 3 | €18.37 | SI Trade |
12:21:01 - 27-Nov-25 |
| Unknown* | 50 | €18.36 | SI Trade |
12:07:06 - 27-Nov-25 |
| Unknown* | 13 | €18.36 | SI Trade |
11:47:09 - 27-Nov-25 |
| Buy* | 50 | €18.38 | SI Trade |
11:45:50 - 27-Nov-25 |
| Unknown* | 850 | €18.36 | SI Trade |
11:45:32 - 27-Nov-25 |
| Unknown* | 100 | €18.36 | SI Trade |
11:36:35 - 27-Nov-25 |
| Buy* | 1 | €18.38 | SI Trade |
11:35:22 - 27-Nov-25 |
| Buy* | 12 | €18.37 | SI Trade |
11:30:27 - 27-Nov-25 |
| Buy* | 50 | €18.38 | SI Trade |
11:29:49 - 27-Nov-25 |
| Buy* | 150 | €18.39 | SI Trade |
11:22:19 - 27-Nov-25 |
| Unknown* | 56 | €18.36 | SI Trade |
11:13:01 - 27-Nov-25 |
| Unknown* | 3,000 | €18.36 | SI Trade |
11:10:41 - 27-Nov-25 |
| Buy* | 152 | €18.39 | SI Trade |
11:05:13 - 27-Nov-25 |
| Buy* | 300 | €18.41 | SI Trade |
10:49:20 - 27-Nov-25 |
| Buy* | 3 | €18.39 | SI Trade |
10:23:41 - 27-Nov-25 |
| Buy* | 400 | €18.38 | SI Trade |
10:21:23 - 27-Nov-25 |
| Unknown* | 285,023 | €18.32 | OTC Trade |
10:07:16 - 27-Nov-25 |
| Unknown* | 285,023 | €18.32 | OTC Trade |
10:07:14 - 27-Nov-25 |
| Unknown* | 50 | €18.36 | SI Trade |
09:51:39 - 27-Nov-25 |
| Buy* | 54 | €18.37 | SI Trade |
09:47:05 - 27-Nov-25 |
| Buy* | 100 | €18.38 | SI Trade |
09:46:07 - 27-Nov-25 |
| Buy* | 1 | €18.39 | SI Trade |
09:45:23 - 27-Nov-25 |
| Buy* | 248 | €18.38 | SI Trade |
09:41:15 - 27-Nov-25 |
| Buy* | 248 | €18.38 | SI Trade |
09:41:15 - 27-Nov-25 |
| Buy* | 640 | €18.38 | SI Trade |
09:37:51 - 27-Nov-25 |
| Buy* | 10 | €18.40 | SI Trade |
09:33:17 - 27-Nov-25 |
| Buy* | 20 | €18.42 | SI Trade |
09:31:13 - 27-Nov-25 |
| Buy* | 104 | €18.40 | SI Trade |
09:30:15 - 27-Nov-25 |
| Buy* | 104 | €18.40 | SI Trade |
09:30:15 - 27-Nov-25 |
| Buy* | 1,200 | €18.41 | SI Trade |
08:58:29 - 27-Nov-25 |
| Buy* | 56 | €18.41 | SI Trade |
08:56:49 - 27-Nov-25 |
| Buy* | 6 | €18.40 | SI Trade |
08:51:27 - 27-Nov-25 |
| Buy* | 200 | €18.38 | SI Trade |
08:51:15 - 27-Nov-25 |
| Buy* | 6 | €18.40 | SI Trade |
08:51:11 - 27-Nov-25 |
| Buy* | 30 | €18.40 | SI Trade |
08:50:34 - 27-Nov-25 |
| Buy* | 134 | €18.44 | SI Trade |
08:43:21 - 27-Nov-25 |
| Buy* | 37 | €18.43 | SI Trade |
08:39:56 - 27-Nov-25 |
| Unknown* | 0 | €18.44 | SI Trade |
08:39:23 - 27-Nov-25 |
| Buy* | 500 | €18.40 | SI Trade |
08:36:44 - 27-Nov-25 |
| Buy* | 11 | €18.40 | SI Trade |
08:34:17 - 27-Nov-25 |
| Buy* | 94 | €18.39 | SI Trade |
08:32:11 - 27-Nov-25 |
| Buy* | 94 | €18.39 | SI Trade |
08:32:11 - 27-Nov-25 |
| Unknown* | 81 | €18.36 | SI Trade |
08:17:49 - 27-Nov-25 |
| Sell* | 137 | €18.35 | SI Trade |
08:17:07 - 27-Nov-25 |
| Sell* | 199 | €18.31 | SI Trade |
08:05:06 - 27-Nov-25 |
| Sell* | 199 | €18.31 | SI Trade |
08:05:06 - 27-Nov-25 |
| Unknown* | 91 | €18.29 | SI Trade Negotiated Trade |
16:49:17 - 26-Nov-25 |
| Sell* | 96 | €18.29 | SI Trade |
16:29:41 - 26-Nov-25 |
| Buy* | 13 | €18.32 | SI Trade |
16:24:51 - 26-Nov-25 |
| Buy* | 78 | €18.31 | SI Trade |
16:21:09 - 26-Nov-25 |
| Buy* | 88 | €18.31 | SI Trade |
16:20:25 - 26-Nov-25 |
| Buy* | 88 | €18.31 | SI Trade |
16:20:25 - 26-Nov-25 |
| Buy* | 250 | €18.30 | SI Trade |
16:12:26 - 26-Nov-25 |
| Buy* | 35 | €18.31 | SI Trade |
16:12:23 - 26-Nov-25 |
| Buy* | 1,100 | €18.30 | SI Trade |
15:56:47 - 26-Nov-25 |
| Buy* | 136 | €18.31 | SI Trade |
15:55:33 - 26-Nov-25 |
| Buy* | 147 | €18.31 | SI Trade |
15:44:13 - 26-Nov-25 |
| Buy* | 1,400 | €18.30 | SI Trade |
15:40:40 - 26-Nov-25 |
| Buy* | 54 | €18.27 | SI Trade |
15:22:56 - 26-Nov-25 |
| Buy* | 54 | €18.27 | SI Trade |
15:22:56 - 26-Nov-25 |
| Buy* | 248 | €18.27 | SI Trade |
15:21:39 - 26-Nov-25 |
| Buy* | 50 | €18.29 | SI Trade |
15:15:50 - 26-Nov-25 |
| Unknown* | 1 | €18.65102 | Currency Conversion Negotiated Trade |
15:12:16 - 26-Nov-25 |
| Buy* | 333 | €18.28 | SI Trade |
15:08:00 - 26-Nov-25 |
| Buy* | 43 | €18.27 | SI Trade |
15:01:14 - 26-Nov-25 |
| Buy* | 10 | €18.28 | SI Trade |
15:00:47 - 26-Nov-25 |
| Buy* | 99 | €18.27 | SI Trade |
14:59:29 - 26-Nov-25 |
| Buy* | 21 | €18.29 | SI Trade |
14:48:50 - 26-Nov-25 |
| Buy* | 80 | €18.29 | SI Trade |
14:45:45 - 26-Nov-25 |
| Buy* | 1 | €18.29 | SI Trade |
14:43:32 - 26-Nov-25 |
| Buy* | 11 | €18.28 | SI Trade |
14:42:10 - 26-Nov-25 |
| Buy* | 13 | €18.28 | SI Trade |
14:40:50 - 26-Nov-25 |
| Buy* | 89 | €18.27 | SI Trade |
14:39:00 - 26-Nov-25 |
| Buy* | 50 | €18.27 | SI Trade |
14:29:42 - 26-Nov-25 |
| Buy* | 10 | €18.26 | SI Trade |
14:26:40 - 26-Nov-25 |
| Buy* | 15 | €18.27 | SI Trade |
14:19:01 - 26-Nov-25 |
| Buy* | 131 | €18.28 | SI Trade |
14:03:00 - 26-Nov-25 |
| Buy* | 10 | €18.26 | SI Trade |
13:53:13 - 26-Nov-25 |
| Buy* | 118 | €18.27 | SI Trade |
13:52:30 - 26-Nov-25 |
| Buy* | 44 | €18.22 | SI Trade |
13:35:49 - 26-Nov-25 |
| Buy* | 35 | €18.23 | SI Trade |
13:31:44 - 26-Nov-25 |
| Buy* | 1,300 | €18.23 | SI Trade |
13:29:58 - 26-Nov-25 |
| Buy* | 317 | €18.24 | SI Trade |
13:23:29 - 26-Nov-25 |
| Buy* | 15 | €18.22 | SI Trade |
13:19:15 - 26-Nov-25 |
| Buy* | 150 | €18.21 | SI Trade |
13:19:11 - 26-Nov-25 |
| Buy* | 150 | €18.21 | SI Trade |
13:19:11 - 26-Nov-25 |
| Buy* | 8 | €18.24 | SI Trade |
13:18:24 - 26-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
13:11:13 - 26-Nov-25 |
| Sell* | 400 | €18.19 | SI Trade |
12:50:50 - 26-Nov-25 |
| Sell* | 15 | €18.18 | SI Trade |
12:43:50 - 26-Nov-25 |
| Sell* | 275 | €18.18 | SI Trade |
12:36:40 - 26-Nov-25 |
| Sell* | 132 | €18.18 | SI Trade |
12:31:36 - 26-Nov-25 |
| Unknown* | 0 | €18.26 | SI Trade |
12:08:36 - 26-Nov-25 |
| Buy* | 328 | €18.24 | SI Trade |
12:03:01 - 26-Nov-25 |
| Buy* | 328 | €18.24 | SI Trade |
12:03:01 - 26-Nov-25 |
| Buy* | 346 | €18.28 | SI Trade |
11:56:41 - 26-Nov-25 |
| Buy* | 20 | €18.26 | SI Trade |
11:56:38 - 26-Nov-25 |
| Buy* | 100 | €18.26 | SI Trade |
11:53:24 - 26-Nov-25 |
| Buy* | 303 | €18.27 | SI Trade |
11:49:14 - 26-Nov-25 |
| Buy* | 303 | €18.27 | SI Trade |
11:49:14 - 26-Nov-25 |
| Buy* | 60 | €18.29 | SI Trade |
11:44:58 - 26-Nov-25 |
| Buy* | 200 | €18.26 | SI Trade |
11:32:19 - 26-Nov-25 |