| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €18.23 | SI Trade |
14:05:43 - 07-Nov-25 |
| Sell* | 68 | €18.225 | SI Trade |
14:05:04 - 07-Nov-25 |
| Sell* | 33 | €18.23 | SI Trade |
13:59:03 - 07-Nov-25 |
| Sell* | 33 | €18.23 | SI Trade |
13:59:03 - 07-Nov-25 |
| Sell* | 2,166 | €18.235 | SI Trade |
13:58:47 - 07-Nov-25 |
| Sell* | 68 | €18.25 | SI Trade |
13:43:31 - 07-Nov-25 |
| Sell* | 88 | €18.245 | SI Trade |
13:30:47 - 07-Nov-25 |
| Sell* | 314 | €18.25 | SI Trade |
13:26:13 - 07-Nov-25 |
| Sell* | 314 | €18.25 | SI Trade |
13:26:13 - 07-Nov-25 |
| Sell* | 12 | €18.27 | SI Trade |
13:22:39 - 07-Nov-25 |
| Sell* | 5 | €18.27 | SI Trade |
13:18:09 - 07-Nov-25 |
| Sell* | 200 | €18.27 | SI Trade |
13:15:08 - 07-Nov-25 |
| Unknown* | 0 | €18.25 | SI Trade |
13:05:16 - 07-Nov-25 |
| Sell* | 474 | €18.27 | SI Trade |
13:04:30 - 07-Nov-25 |
| Sell* | 56 | €18.27 | SI Trade |
13:03:04 - 07-Nov-25 |
| Sell* | 20 | €18.27 | SI Trade |
13:02:19 - 07-Nov-25 |
| Sell* | 3 | €18.26 | SI Trade |
12:59:03 - 07-Nov-25 |
| Sell* | 14 | €18.27 | SI Trade |
12:55:23 - 07-Nov-25 |
| Sell* | 109 | €18.27 | SI Trade |
12:55:00 - 07-Nov-25 |
| Sell* | 10 | €18.27 | SI Trade |
12:54:51 - 07-Nov-25 |
| Sell* | 100 | €18.27 | SI Trade |
12:51:46 - 07-Nov-25 |
| Sell* | 50 | €18.27 | SI Trade |
12:44:29 - 07-Nov-25 |
| Sell* | 1 | €18.28 | SI Trade |
12:41:19 - 07-Nov-25 |
| Unknown* | 11 | €18.27 | OTC Trade |
12:12:50 - 07-Nov-25 |
| Sell* | 10 | €18.25 | SI Trade |
12:05:16 - 07-Nov-25 |
| Sell* | 109 | €18.23 | SI Trade |
11:56:18 - 07-Nov-25 |
| Sell* | 1 | €18.23 | SI Trade |
11:56:06 - 07-Nov-25 |
| Sell* | 110 | €18.21 | SI Trade |
11:52:17 - 07-Nov-25 |
| Sell* | 110 | €18.21 | SI Trade |
11:52:17 - 07-Nov-25 |
| Sell* | 100 | €18.22 | SI Trade |
11:40:11 - 07-Nov-25 |
| Sell* | 10 | €18.20 | SI Trade |
11:35:29 - 07-Nov-25 |
| Sell* | 10 | €18.20 | SI Trade |
11:30:29 - 07-Nov-25 |
| Sell* | 69 | €18.18 | SI Trade |
11:28:03 - 07-Nov-25 |
| Sell* | 69 | €18.18 | SI Trade |
11:28:03 - 07-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
11:21:47 - 07-Nov-25 |
| Sell* | 4 | €18.19 | SI Trade |
11:21:39 - 07-Nov-25 |
| Sell* | 108 | €18.18 | SI Trade |
11:19:32 - 07-Nov-25 |
| Sell* | 108 | €18.18 | SI Trade |
11:19:32 - 07-Nov-25 |
| Sell* | 100 | €18.21 | SI Trade |
11:18:04 - 07-Nov-25 |
| Sell* | 24 | €18.21 | SI Trade |
11:09:35 - 07-Nov-25 |
| Sell* | 30 | €18.22 | SI Trade |
11:08:37 - 07-Nov-25 |
| Sell* | 200 | €18.22 | SI Trade |
11:04:57 - 07-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:55:04 - 07-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:55:04 - 07-Nov-25 |
| Sell* | 72 | €18.25 | SI Trade |
10:55:04 - 07-Nov-25 |
| Sell* | 72 | €18.25 | SI Trade |
10:55:04 - 07-Nov-25 |
| Sell* | 97 | €18.26 | SI Trade |
10:50:41 - 07-Nov-25 |
| Sell* | 22 | €18.26 | SI Trade |
10:50:41 - 07-Nov-25 |
| Sell* | 55 | €18.26 | SI Trade |
10:50:12 - 07-Nov-25 |
| Sell* | 28 | €18.26 | SI Trade |
10:48:57 - 07-Nov-25 |
| Sell* | 4 | €18.26 | SI Trade |
10:47:28 - 07-Nov-25 |
| Sell* | 127 | €18.25 | SI Trade |
10:46:31 - 07-Nov-25 |
| Sell* | 127 | €18.25 | SI Trade |
10:46:31 - 07-Nov-25 |
| Sell* | 262 | €18.25 | SI Trade |
10:44:11 - 07-Nov-25 |
| Sell* | 107 | €18.27 | SI Trade |
10:41:33 - 07-Nov-25 |
| Sell* | 30 | €18.27 | SI Trade |
10:40:15 - 07-Nov-25 |
| Sell* | 300 | €18.27 | SI Trade |
10:36:20 - 07-Nov-25 |
| Unknown* | 33 | €18.29 | SI Trade |
10:09:17 - 07-Nov-25 |
| Unknown* | 15 | €18.29 | SI Trade |
10:04:03 - 07-Nov-25 |
| Sell* | 4,783 | €18.28 | SI Trade |
10:02:39 - 07-Nov-25 |
| Buy* | 2 | €18.30 | SI Trade |
09:52:15 - 07-Nov-25 |
| Sell* | 55 | €18.28 | SI Trade |
09:43:16 - 07-Nov-25 |
| Sell* | 40 | €18.25 | SI Trade |
09:20:19 - 07-Nov-25 |
| Sell* | 79 | €18.23 | SI Trade |
09:20:02 - 07-Nov-25 |
| Sell* | 79 | €18.23 | SI Trade |
09:20:02 - 07-Nov-25 |
| Sell* | 161 | €18.27 | SI Trade |
09:09:47 - 07-Nov-25 |
| Buy* | 418 | €18.34 | SI Trade |
08:42:24 - 07-Nov-25 |
| Buy* | 57 | €18.33 | SI Trade |
08:38:58 - 07-Nov-25 |
| Buy* | 57 | €18.33 | SI Trade |
08:38:58 - 07-Nov-25 |
| Buy* | 4 | €18.325 | SI Trade |
08:32:32 - 07-Nov-25 |
| Buy* | 437 | €18.31 | SI Trade |
08:31:47 - 07-Nov-25 |
| Buy* | 2,641 | €18.32 | SI Trade |
08:30:09 - 07-Nov-25 |
| Buy* | 200 | €18.33 | SI Trade |
08:26:14 - 07-Nov-25 |
| Buy* | 50 | €18.33 | SI Trade |
08:24:41 - 07-Nov-25 |
| Buy* | 3 | €18.31 | SI Trade |
08:19:38 - 07-Nov-25 |
| Buy* | 1 | €18.33 | SI Trade |
08:15:44 - 07-Nov-25 |
| Buy* | 1,000 | €18.31 | SI Trade |
08:12:43 - 07-Nov-25 |
| Buy* | 500 | €18.33 | SI Trade |
08:10:48 - 07-Nov-25 |
| Unknown* | 175 | €18.25754 | Negotiated Trade OTC Trade |
17:33:22 - 06-Nov-25 |
| Unknown* | 653 | €18.22377 | Negotiated Trade OTC Trade |
17:33:02 - 06-Nov-25 |
| Unknown* | 43 | €18.24472 | OTC Trade |
17:31:09 - 06-Nov-25 |
| Unknown* | 223 | €18.24 | SI Trade Negotiated Trade |
17:19:18 - 06-Nov-25 |
| Unknown* | 9,729 | €18.24 | SI Trade Negotiated Trade |
17:19:18 - 06-Nov-25 |
| Unknown* | 99 | €18.24 | SI Trade Negotiated Trade |
17:19:18 - 06-Nov-25 |
| Unknown* | 4,344 | €18.24 | SI Trade Negotiated Trade |
17:19:17 - 06-Nov-25 |
| Unknown* | 70 | €18.24 | SI Trade Negotiated Trade |
17:13:47 - 06-Nov-25 |
| Unknown* | 8,000 | €18.24305 | SI Trade Negotiated Trade |
17:03:59 - 06-Nov-25 |
| Unknown* | 3,575 | €18.23775 | SI Trade Negotiated Trade |
17:02:41 - 06-Nov-25 |
| Sell* | 11 | €18.24 | SI Trade |
16:29:42 - 06-Nov-25 |
| Buy* | 10 | €18.24 | SI Trade |
16:22:49 - 06-Nov-25 |
| Buy* | 131 | €18.255 | SI Trade |
16:21:31 - 06-Nov-25 |
| Buy* | 68 | €18.25 | SI Trade |
16:21:10 - 06-Nov-25 |
| Buy* | 68 | €18.25 | SI Trade |
16:21:10 - 06-Nov-25 |
| Buy* | 310 | €18.25 | SI Trade |
16:20:25 - 06-Nov-25 |
| Buy* | 310 | €18.25 | SI Trade |
16:20:25 - 06-Nov-25 |
| Buy* | 2 | €18.29 | SI Trade |
16:12:42 - 06-Nov-25 |
| Buy* | 67 | €18.285 | SI Trade |
16:10:08 - 06-Nov-25 |
| Buy* | 67 | €18.285 | SI Trade |
16:10:08 - 06-Nov-25 |
| Buy* | 2 | €18.27 | SI Trade |
16:08:06 - 06-Nov-25 |
| Buy* | 33 | €18.27 | SI Trade |
16:00:10 - 06-Nov-25 |
| Buy* | 33 | €18.27 | SI Trade |
16:00:10 - 06-Nov-25 |
| Buy* | 28 | €18.28 | SI Trade |
15:48:40 - 06-Nov-25 |
| Buy* | 5 | €18.26 | SI Trade |
15:44:27 - 06-Nov-25 |
| Buy* | 200 | €18.26 | SI Trade |
15:31:41 - 06-Nov-25 |
| Buy* | 500 | €18.25 | SI Trade |
15:26:31 - 06-Nov-25 |
| Buy* | 500 | €18.25 | SI Trade |
15:25:55 - 06-Nov-25 |
| Buy* | 25 | €18.26 | SI Trade |
15:21:49 - 06-Nov-25 |
| Unknown* | 0 | €18.29 | SI Trade |
15:18:56 - 06-Nov-25 |
| Buy* | 168 | €18.27 | SI Trade |
15:18:55 - 06-Nov-25 |
| Buy* | 168 | €18.27 | SI Trade |
15:18:55 - 06-Nov-25 |
| Unknown* | 1 | €17.69217 | Currency Conversion Negotiated Trade |
15:11:09 - 06-Nov-25 |
| Buy* | 400 | €18.28 | SI Trade |
15:05:40 - 06-Nov-25 |
| Buy* | 125 | €18.25 | SI Trade |
15:01:50 - 06-Nov-25 |
| Buy* | 30 | €18.23 | SI Trade |
15:00:21 - 06-Nov-25 |
| Buy* | 30 | €18.23 | SI Trade |
15:00:21 - 06-Nov-25 |
| Buy* | 267 | €18.20 | SI Trade |
14:50:32 - 06-Nov-25 |
| Buy* | 267 | €18.20 | SI Trade |
14:50:32 - 06-Nov-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:47:47 - 06-Nov-25 |
| Buy* | 151 | €18.25 | SI Trade |
14:45:08 - 06-Nov-25 |
| Buy* | 102 | €18.26 | SI Trade |
14:39:18 - 06-Nov-25 |
| Buy* | 102 | €18.26 | SI Trade |
14:39:18 - 06-Nov-25 |
| Buy* | 65 | €18.27 | SI Trade |
14:37:34 - 06-Nov-25 |
| Buy* | 66 | €18.28 | SI Trade |
14:31:56 - 06-Nov-25 |
| Buy* | 84 | €18.27 | SI Trade |
14:29:18 - 06-Nov-25 |
| Buy* | 84 | €18.27 | SI Trade |
14:29:18 - 06-Nov-25 |
| Buy* | 344 | €18.28 | SI Trade |
14:22:47 - 06-Nov-25 |
| Buy* | 200 | €18.26 | SI Trade |
14:13:17 - 06-Nov-25 |
| Buy* | 6 | €18.28 | SI Trade |
14:09:25 - 06-Nov-25 |
| Buy* | 1 | €18.28 | SI Trade |
14:08:59 - 06-Nov-25 |
| Buy* | 37 | €18.27 | SI Trade |
14:07:03 - 06-Nov-25 |
| Unknown* | 10 | €18.25 | OTC Trade |
13:59:02 - 06-Nov-25 |
| Buy* | 72 | €18.27 | SI Trade |
13:50:08 - 06-Nov-25 |
| Buy* | 72 | €18.27 | SI Trade |
13:50:08 - 06-Nov-25 |
| Buy* | 6 | €18.22 | SI Trade |
13:17:19 - 06-Nov-25 |
| Buy* | 111 | €18.21 | SI Trade |
13:14:40 - 06-Nov-25 |
| Buy* | 279 | €18.20 | SI Trade |
13:13:44 - 06-Nov-25 |
| Buy* | 279 | €18.20 | SI Trade |
13:13:44 - 06-Nov-25 |
| Buy* | 127 | €18.21 | SI Trade |
13:00:42 - 06-Nov-25 |
| Buy* | 127 | €18.21 | SI Trade |
13:00:42 - 06-Nov-25 |
| Buy* | 100 | €18.21 | SI Trade |
12:49:45 - 06-Nov-25 |
| Buy* | 100 | €18.21 | SI Trade |
12:49:45 - 06-Nov-25 |
| Buy* | 28 | €18.19 | SI Trade |
12:46:28 - 06-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
12:43:14 - 06-Nov-25 |
| Buy* | 50 | €18.19 | SI Trade |
12:23:12 - 06-Nov-25 |
| Buy* | 145 | €18.19 | SI Trade |
12:21:29 - 06-Nov-25 |
| Buy* | 500 | €18.19 | SI Trade |
12:10:51 - 06-Nov-25 |
| Buy* | 100 | €18.17 | SI Trade |
11:59:57 - 06-Nov-25 |
| Buy* | 20 | €18.18 | SI Trade |
11:53:19 - 06-Nov-25 |
| Buy* | 100 | €18.18 | SI Trade |
11:52:22 - 06-Nov-25 |
| Buy* | 20 | €18.19 | SI Trade |
11:45:41 - 06-Nov-25 |
| Buy* | 374 | €18.19 | SI Trade |
11:43:26 - 06-Nov-25 |
| Buy* | 30 | €18.20 | SI Trade |
11:43:18 - 06-Nov-25 |
| Buy* | 50 | €18.20 | SI Trade |
11:42:57 - 06-Nov-25 |
| Buy* | 500 | €18.20 | SI Trade |
11:41:30 - 06-Nov-25 |
| Buy* | 20 | €18.18 | SI Trade |
11:36:36 - 06-Nov-25 |
| Buy* | 500 | €18.20 | SI Trade |
11:34:02 - 06-Nov-25 |
| Buy* | 5 | €18.20 | SI Trade |
11:02:25 - 06-Nov-25 |
| Buy* | 120 | €18.20 | SI Trade |
10:53:44 - 06-Nov-25 |
| Buy* | 40 | €18.20 | SI Trade |
10:53:24 - 06-Nov-25 |
| Buy* | 5 | €18.20 | SI Trade |
10:52:44 - 06-Nov-25 |
| Buy* | 3 | €18.20 | SI Trade |
10:51:55 - 06-Nov-25 |
| Buy* | 1 | €18.20 | SI Trade |
10:46:53 - 06-Nov-25 |
| Buy* | 163 | €18.19 | SI Trade |
10:28:24 - 06-Nov-25 |
| Buy* | 70 | €18.19 | SI Trade |
10:24:12 - 06-Nov-25 |
| Buy* | 10 | €18.18 | SI Trade |
10:22:15 - 06-Nov-25 |
| Buy* | 500 | €18.18 | SI Trade |
10:20:42 - 06-Nov-25 |
| Buy* | 45 | €18.18 | SI Trade |
10:18:41 - 06-Nov-25 |
| Buy* | 775 | €18.18 | SI Trade |
10:17:10 - 06-Nov-25 |
| Buy* | 990 | €18.17 | SI Trade |
10:14:02 - 06-Nov-25 |
| Buy* | 990 | €18.17 | SI Trade |
10:14:02 - 06-Nov-25 |
| Buy* | 10 | €18.19 | SI Trade |
10:06:13 - 06-Nov-25 |
| Buy* | 20 | €18.19 | SI Trade |
10:05:39 - 06-Nov-25 |
| Buy* | 196 | €18.18 | SI Trade |
10:04:23 - 06-Nov-25 |
| Buy* | 225 | €18.17 | SI Trade |
10:01:55 - 06-Nov-25 |
| Buy* | 174 | €18.18 | SI Trade |
09:59:46 - 06-Nov-25 |
| Buy* | 10 | €18.19 | SI Trade |
09:44:14 - 06-Nov-25 |
| Buy* | 60 | €18.19 | SI Trade |
09:42:19 - 06-Nov-25 |
| Buy* | 36 | €18.20 | SI Trade |
09:37:15 - 06-Nov-25 |
| Buy* | 57 | €18.20 | SI Trade |
09:35:20 - 06-Nov-25 |
| Buy* | 4 | €18.20 | SI Trade |
09:34:53 - 06-Nov-25 |
| Buy* | 145 | €18.18 | SI Trade |
09:34:18 - 06-Nov-25 |
| Buy* | 145 | €18.18 | SI Trade |
09:34:18 - 06-Nov-25 |
| Buy* | 100 | €18.19 | SI Trade |
09:23:48 - 06-Nov-25 |
| Buy* | 161 | €18.20 | SI Trade |
09:17:17 - 06-Nov-25 |
| Buy* | 200 | €18.20 | SI Trade |
09:11:42 - 06-Nov-25 |
| Buy* | 109 | €18.22 | SI Trade |
09:08:24 - 06-Nov-25 |
| Buy* | 200 | €18.21 | SI Trade |
08:58:20 - 06-Nov-25 |
| Buy* | 316 | €18.23 | SI Trade |
08:57:47 - 06-Nov-25 |
| Buy* | 10 | €18.21 | SI Trade |
08:54:46 - 06-Nov-25 |
| Buy* | 200 | €18.22 | SI Trade |
08:37:03 - 06-Nov-25 |
| Buy* | 200 | €18.22 | SI Trade |
08:36:21 - 06-Nov-25 |
| Buy* | 10 | €18.22 | SI Trade |
08:35:18 - 06-Nov-25 |
| Buy* | 50 | €18.26 | SI Trade |
08:26:37 - 06-Nov-25 |
| Buy* | 160 | €18.26 | SI Trade |
08:22:35 - 06-Nov-25 |
| Buy* | 300 | €18.25 | SI Trade |
08:19:42 - 06-Nov-25 |
| Unknown* | 0 | €18.10 | SI Trade |
07:09:52 - 06-Nov-25 |
| Unknown* | 0 | €18.29 | SI Trade |
20:02:02 - 05-Nov-25 |
| Unknown* | 19 | €18.30 | Negotiated Trade OTC Trade |
17:33:18 - 05-Nov-25 |
| Unknown* | 656 | €18.20127 | Negotiated Trade OTC Trade |
17:33:12 - 05-Nov-25 |
| Unknown* | 700 | €18.16085 | SI Trade Negotiated Trade |
17:07:15 - 05-Nov-25 |