Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €19.26 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 190 €19.26 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 557 €19.26 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Sell* 117 €19.225 SI Trade
 16:24:11 - 02-Apr-26
Sell* 216 €19.23 SI Trade
 16:22:44 - 02-Apr-26
Sell* 188 €19.235 SI Trade
 16:22:40 - 02-Apr-26
Sell* 188 €19.235 SI Trade
 16:22:40 - 02-Apr-26
Sell* 1,185 €19.22 SI Trade
 16:18:14 - 02-Apr-26
Sell* 1,185 €19.22 SI Trade
 16:18:14 - 02-Apr-26
Unknown* 313,985 €19.25 SI Trade
 16:14:48 - 02-Apr-26
Unknown* 313,985 €19.25 OTC Trade
 16:05:44 - 02-Apr-26
Sell* 119 €19.21 SI Trade
 16:05:44 - 02-Apr-26
Sell* 119 €19.21 SI Trade
 16:05:44 - 02-Apr-26
Unknown* 313,985 €19.25 OTC Trade
 16:05:43 - 02-Apr-26
Sell* 500 €19.21 SI Trade
 16:02:32 - 02-Apr-26
Sell* 286 €19.21 SI Trade
 15:59:57 - 02-Apr-26
Sell* 286 €19.21 SI Trade
 15:59:57 - 02-Apr-26
Sell* 161 €19.215 SI Trade
 15:58:13 - 02-Apr-26
Sell* 573 €19.21 SI Trade
 15:57:08 - 02-Apr-26
Unknown* 1 €18.76271 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Apr-26
Sell* 203 €19.19 SI Trade
 15:50:16 - 02-Apr-26
Sell* 133 €19.19 SI Trade
 15:47:25 - 02-Apr-26
Sell* 101 €19.19 SI Trade
 15:47:10 - 02-Apr-26
Sell* 27 €19.21 SI Trade
 15:44:21 - 02-Apr-26
Sell* 202 €19.18 SI Trade
 15:39:45 - 02-Apr-26
Sell* 196 €19.14 SI Trade
 15:31:07 - 02-Apr-26
Sell* 196 €19.14 SI Trade
 15:31:07 - 02-Apr-26
Sell* 1 €19.16 SI Trade
 15:26:50 - 02-Apr-26
Sell* 168 €19.16 SI Trade
 15:18:47 - 02-Apr-26
Sell* 168 €19.16 SI Trade
 15:18:47 - 02-Apr-26
Unknown* 1 €19.77795 Currency Conversion
Negotiated Trade
 15:10:51 - 02-Apr-26
Unknown* 0 €19.19 SI Trade
 15:08:44 - 02-Apr-26
Sell* 120 €19.18 SI Trade
 15:06:14 - 02-Apr-26
Sell* 120 €19.18 SI Trade
 15:06:14 - 02-Apr-26
Sell* 45 €19.18 SI Trade
 15:01:14 - 02-Apr-26
Sell* 45 €19.18 SI Trade
 15:01:14 - 02-Apr-26
Sell* 26 €19.19 SI Trade
 14:57:53 - 02-Apr-26
Unknown* 0 €19.20 SI Trade
 14:51:25 - 02-Apr-26
Sell* 27 €19.18 SI Trade
 14:47:16 - 02-Apr-26
Sell* 189 €19.17 SI Trade
 14:39:50 - 02-Apr-26
Sell* 189 €19.17 SI Trade
 14:39:50 - 02-Apr-26
Sell* 200 €19.18 SI Trade
 14:38:47 - 02-Apr-26
Sell* 200 €19.18 SI Trade
 14:38:47 - 02-Apr-26
Sell* 433 €19.165 SI Trade
 14:32:10 - 02-Apr-26
Sell* 433 €19.165 SI Trade
 14:32:10 - 02-Apr-26
Sell* 99 €19.16 SI Trade
 14:16:16 - 02-Apr-26
Sell* 101 €19.155 SI Trade
 14:00:10 - 02-Apr-26
Sell* 101 €19.155 SI Trade
 14:00:10 - 02-Apr-26
Sell* 180 €19.16 SI Trade
 13:57:56 - 02-Apr-26
Sell* 180 €19.16 SI Trade
 13:57:56 - 02-Apr-26
Sell* 10 €19.17 SI Trade
 13:38:42 - 02-Apr-26
Sell* 336 €19.18 SI Trade
 13:00:12 - 02-Apr-26
Sell* 336 €19.18 SI Trade
 13:00:12 - 02-Apr-26
Sell* 3 €19.20 SI Trade
 12:55:09 - 02-Apr-26
Sell* 3 €19.20 SI Trade
 12:55:09 - 02-Apr-26
Sell* 1 €19.19 SI Trade
 12:54:06 - 02-Apr-26
Sell* 1 €19.19 SI Trade
 12:54:06 - 02-Apr-26
Sell* 180 €19.20 SI Trade
 12:37:04 - 02-Apr-26
Sell* 600 €19.17 SI Trade
 12:28:34 - 02-Apr-26
Sell* 30 €19.20 SI Trade
 12:20:54 - 02-Apr-26
Sell* 217 €19.22 SI Trade
 11:48:22 - 02-Apr-26
Sell* 60 €19.20 SI Trade
 11:40:56 - 02-Apr-26
Sell* 119 €19.21 SI Trade
 11:31:31 - 02-Apr-26
Unknown* 0 €19.23 SI Trade
 11:31:29 - 02-Apr-26
Unknown* 165 €19.25 SI Trade
 11:25:31 - 02-Apr-26
Unknown* 165 €19.25 SI Trade
 11:25:31 - 02-Apr-26
Buy* 108 €19.27 SI Trade
 11:05:53 - 02-Apr-26
Buy* 118 €19.26 SI Trade
 10:58:40 - 02-Apr-26
Buy* 118 €19.26 SI Trade
 10:58:40 - 02-Apr-26
Buy* 100 €19.26 SI Trade
 10:52:13 - 02-Apr-26
Unknown* 1,000 €19.25 SI Trade
 10:39:46 - 02-Apr-26
Buy* 500 €19.30 SI Trade
 10:30:33 - 02-Apr-26
Buy* 1,800 €19.30 SI Trade
 10:09:39 - 02-Apr-26
Buy* 344 €19.29 SI Trade
 09:50:15 - 02-Apr-26
Buy* 344 €19.29 SI Trade
 09:50:15 - 02-Apr-26
Buy* 341 €19.27 SI Trade
 09:29:38 - 02-Apr-26
Buy* 494 €19.29 SI Trade
 09:22:11 - 02-Apr-26
Buy* 60 €19.28 SI Trade
 09:14:56 - 02-Apr-26
Buy* 16 €19.26 SI Trade
 08:56:54 - 02-Apr-26
Sell* 334 €19.23 SI Trade
 08:44:03 - 02-Apr-26
Sell* 334 €19.23 SI Trade
 08:44:03 - 02-Apr-26
Sell* 20,000 €19.24 SI Trade
 08:41:57 - 02-Apr-26
Sell* 350 €19.23 SI Trade
 08:34:48 - 02-Apr-26
Sell* 50 €19.24 SI Trade
 08:25:43 - 02-Apr-26
Unknown* 2 €19.2686 Currency Conversion
Negotiated Trade
 08:16:43 - 02-Apr-26
Buy* 50 €19.30 SI Trade
 08:14:43 - 02-Apr-26
Buy* 155 €19.28 SI Trade
 08:12:34 - 02-Apr-26
Buy* 113 €19.26 SI Trade
 08:12:31 - 02-Apr-26
Buy* 113 €19.26 SI Trade
 08:12:31 - 02-Apr-26
Unknown* 2 €19.25 SI Trade
 08:10:00 - 02-Apr-26
Buy* 2 €19.29 SI Trade
 08:08:38 - 02-Apr-26
Buy* 15 €19.30 SI Trade
 08:07:53 - 02-Apr-26
Sell* 15 €19.235 SI Trade
 08:02:30 - 02-Apr-26
Unknown* 0 €18.97 SI Trade
 07:00:01 - 02-Apr-26
Unknown* 0 €19.38 SI Trade
 16:52:23 - 01-Apr-26
Sell* 43 €19.30 SI Trade
 16:23:34 - 01-Apr-26
Sell* 1 €19.31 SI Trade
 16:21:41 - 01-Apr-26
Sell* 5 €19.30 SI Trade
 16:18:56 - 01-Apr-26
Sell* 127 €19.32 SI Trade
 16:09:34 - 01-Apr-26
Sell* 77 €19.29 SI Trade
 16:02:26 - 01-Apr-26
Sell* 280 €19.28 SI Trade
 15:42:28 - 01-Apr-26
Sell* 238 €19.24 SI Trade
 15:30:59 - 01-Apr-26
Sell* 364 €19.22 SI Trade
 15:30:37 - 01-Apr-26
Sell* 364 €19.22 SI Trade
 15:30:37 - 01-Apr-26
Sell* 13 €19.22 SI Trade
 15:23:24 - 01-Apr-26
Sell* 10 €19.23 SI Trade
 15:22:34 - 01-Apr-26
Sell* 10 €19.23 SI Trade
 15:22:34 - 01-Apr-26
Sell* 413 €19.24 SI Trade
 15:19:54 - 01-Apr-26
Unknown* 1 €18.80596 Currency Conversion
Negotiated Trade
 15:12:30 - 01-Apr-26
Unknown* 1 €19.82625 Currency Conversion
Negotiated Trade
 15:12:29 - 01-Apr-26
Sell* 299 €19.24 SI Trade
 15:07:10 - 01-Apr-26
Sell* 14,359 €19.255 SI Trade
 15:03:29 - 01-Apr-26
Sell* 370 €19.28 SI Trade
 14:42:32 - 01-Apr-26
Sell* 370 €19.28 SI Trade
 14:42:32 - 01-Apr-26
Sell* 4,095 €19.33 SI Trade
 14:26:10 - 01-Apr-26
Unknown* 5 €19.36 SI Trade
 14:23:54 - 01-Apr-26
Unknown* 45 €19.36 SI Trade
 14:10:22 - 01-Apr-26
Unknown* 0 €19.31 SI Trade
 13:58:37 - 01-Apr-26
Buy* 1 €19.38 SI Trade
 13:31:36 - 01-Apr-26
Sell* 731 €19.35 SI Trade
 13:25:20 - 01-Apr-26
Buy* 59 €19.41 SI Trade
 12:59:41 - 01-Apr-26
Unknown* 0 €19.42 SI Trade
 12:59:39 - 01-Apr-26
Buy* 259 €19.41 SI Trade
 12:25:35 - 01-Apr-26
Buy* 381 €19.39 SI Trade
 12:18:28 - 01-Apr-26
Buy* 381 €19.39 SI Trade
 12:18:28 - 01-Apr-26
Buy* 254 €19.40 SI Trade
 12:15:23 - 01-Apr-26
Buy* 34 €19.39 SI Trade
 12:03:22 - 01-Apr-26
Buy* 34 €19.39 SI Trade
 12:03:22 - 01-Apr-26
Buy* 50 €19.39 SI Trade
 11:33:09 - 01-Apr-26
Buy* 89 €19.39 SI Trade
 11:26:03 - 01-Apr-26
Buy* 89 €19.39 SI Trade
 11:26:03 - 01-Apr-26
Buy* 203 €19.43 SI Trade
 11:24:16 - 01-Apr-26
Buy* 25,000 €19.41 SI Trade
 11:23:24 - 01-Apr-26
Buy* 25,000 €19.41 SI Trade
 11:23:24 - 01-Apr-26
Buy* 47 €19.43 SI Trade
 11:13:10 - 01-Apr-26
Buy* 10 €19.42 SI Trade
 11:10:36 - 01-Apr-26
Buy* 306 €19.42 SI Trade
 10:50:13 - 01-Apr-26
Buy* 3 €19.41 SI Trade
 10:40:45 - 01-Apr-26
Buy* 144 €19.40 SI Trade
 10:39:04 - 01-Apr-26
Buy* 144 €19.40 SI Trade
 10:39:04 - 01-Apr-26
Buy* 250 €19.385 SI Trade
 10:25:10 - 01-Apr-26
Buy* 23 €19.40 SI Trade
 10:21:06 - 01-Apr-26
Buy* 84 €19.39 SI Trade
 10:20:54 - 01-Apr-26
Buy* 84 €19.39 SI Trade
 10:20:54 - 01-Apr-26
Buy* 1,371 €19.39 SI Trade
 10:19:35 - 01-Apr-26
Buy* 5 €19.41 SI Trade
 10:12:19 - 01-Apr-26
Buy* 46 €19.42 SI Trade
 10:06:45 - 01-Apr-26
Buy* 46 €19.42 SI Trade
 10:06:45 - 01-Apr-26
Buy* 89 €19.415 SI Trade
 10:01:25 - 01-Apr-26
Buy* 2,000 €19.38 SI Trade
 09:29:22 - 01-Apr-26
Buy* 15 €19.39 SI Trade
 09:20:04 - 01-Apr-26
Sell* 200 €19.33 SI Trade
 09:13:50 - 01-Apr-26
Sell* 200 €19.33 SI Trade
 09:13:50 - 01-Apr-26
Buy* 1 €19.40 SI Trade
 08:51:37 - 01-Apr-26
Unknown* 0 €19.45 OTC Trade
 08:44:22 - 01-Apr-26
Buy* 500 €19.42 SI Trade
 08:38:17 - 01-Apr-26
Buy* 500 €19.37 SI Trade
 08:26:06 - 01-Apr-26
Sell* 355 €19.34 SI Trade
 08:11:49 - 01-Apr-26
Sell* 355 €19.34 SI Trade
 08:11:49 - 01-Apr-26
Buy* 14 €19.38 SI Trade
 08:11:11 - 01-Apr-26
Sell* 25 €19.34 SI Trade
 08:07:30 - 01-Apr-26
Buy* 12 €19.37 SI Trade
 08:06:20 - 01-Apr-26
Sell* 11 €19.35 SI Trade
 08:03:53 - 01-Apr-26
Unknown* 0 €19.47 SI Trade
 07:00:33 - 01-Apr-26
Unknown* 0 €19.34 SI Trade
 19:42:02 - 31-Mar-26
Sell* 13,218 €19.08 Ordinary
 16:39:16 - 31-Mar-26
Sell* 1 €19.18 SI Trade
 16:24:58 - 31-Mar-26
Sell* 6 €19.16 SI Trade
 16:23:27 - 31-Mar-26
Sell* 320 €19.17 SI Trade
 16:22:54 - 31-Mar-26
Sell* 26 €19.16 SI Trade
 16:22:28 - 31-Mar-26
Sell* 111 €19.17 SI Trade
 16:20:13 - 31-Mar-26
Sell* 111 €19.17 SI Trade
 16:20:13 - 31-Mar-26
Sell* 28 €19.17 SI Trade
 16:19:52 - 31-Mar-26
Sell* 30 €19.18 SI Trade
 16:16:02 - 31-Mar-26
Sell* 5,428 €19.17 SI Trade
 15:21:22 - 31-Mar-26
Sell* 1,253 €19.17 SI Trade
 15:21:20 - 31-Mar-26
Sell* 1 €19.20 SI Trade
 15:11:55 - 31-Mar-26
Sell* 200 €19.19 SI Trade
 15:11:51 - 31-Mar-26
Sell* 9 €19.19 SI Trade
 15:11:47 - 31-Mar-26
Unknown* 6 €19.81633 Currency Conversion
Negotiated Trade
 15:11:44 - 31-Mar-26
Sell* 122 €19.19 SI Trade
 15:04:19 - 31-Mar-26
Sell* 122 €19.19 SI Trade
 15:04:19 - 31-Mar-26
Sell* 18,602 €19.21 SI Trade
 14:59:58 - 31-Mar-26
Sell* 134 €19.23 SI Trade
 14:50:47 - 31-Mar-26
Sell* 132 €19.23 SI Trade
 14:50:44 - 31-Mar-26
Sell* 134 €19.23 SI Trade
 14:50:41 - 31-Mar-26
Sell* 134 €19.23 SI Trade
 14:50:38 - 31-Mar-26
Sell* 132 €19.23 SI Trade
 14:50:35 - 31-Mar-26
Sell* 134 €19.23 SI Trade
 14:50:32 - 31-Mar-26
Sell* 133 €19.23 SI Trade
 14:50:28 - 31-Mar-26
Sell* 134 €19.23 SI Trade
 14:50:26 - 31-Mar-26
Sell* 119 €19.23 SI Trade
 14:50:23 - 31-Mar-26
Sell* 130 €19.225 SI Trade
 14:48:35 - 31-Mar-26
Sell* 131 €19.235 SI Trade
 14:48:33 - 31-Mar-26
Sell* 129 €19.235 SI Trade
 14:48:29 - 31-Mar-26
Sell* 130 €19.235 SI Trade
 14:48:27 - 31-Mar-26
Sell* 131 €19.235 SI Trade
 14:48:24 - 31-Mar-26
Sell* 129 €19.235 SI Trade
 14:48:21 - 31-Mar-26
Sell* 129 €19.235 SI Trade
 14:48:18 - 31-Mar-26
Sell* 139 €19.23 SI Trade
 14:48:14 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50