Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 301 €19.43326 SI Trade
Negotiated Trade
 17:06:15 - 09-Jan-26
Sell* 222 €19.46 SI Trade
 16:29:59 - 09-Jan-26
Sell* 23 €19.46 SI Trade
 16:29:59 - 09-Jan-26
Buy* 600 €19.495 SI Trade
 16:23:36 - 09-Jan-26
Buy* 600 €19.495 SI Trade
 16:23:36 - 09-Jan-26
Buy* 60 €19.49 SI Trade
 16:20:54 - 09-Jan-26
Buy* 2 €19.49 SI Trade
 16:20:51 - 09-Jan-26
Buy* 36 €19.485 SI Trade
 16:19:48 - 09-Jan-26
Buy* 36 €19.485 SI Trade
 16:19:48 - 09-Jan-26
Buy* 2,000 €19.48 SI Trade
 16:18:32 - 09-Jan-26
Buy* 150 €19.475 SI Trade
 16:14:48 - 09-Jan-26
Buy* 150 €19.475 SI Trade
 16:14:48 - 09-Jan-26
Buy* 100 €19.48 SI Trade
 16:12:47 - 09-Jan-26
Buy* 4 €19.475 SI Trade
 16:11:43 - 09-Jan-26
Buy* 14 €19.47 SI Trade
 16:11:21 - 09-Jan-26
Buy* 25 €19.46 SI Trade
 16:05:51 - 09-Jan-26
Buy* 30 €19.49 SI Trade
 15:57:47 - 09-Jan-26
Buy* 30 €19.49 SI Trade
 15:57:47 - 09-Jan-26
Buy* 150 €19.49 SI Trade
 15:50:08 - 09-Jan-26
Buy* 35 €19.44 SI Trade
 15:39:57 - 09-Jan-26
Buy* 583 €19.44 SI Trade
 15:37:00 - 09-Jan-26
Buy* 583 €19.44 SI Trade
 15:37:00 - 09-Jan-26
Buy* 200 €19.45 SI Trade
 15:31:32 - 09-Jan-26
Unknown* 0 €19.44 OTC Trade
 15:26:22 - 09-Jan-26
Buy* 18 €19.44 SI Trade
 15:26:00 - 09-Jan-26
Buy* 71 €19.43 SI Trade
 15:17:39 - 09-Jan-26
Buy* 71 €19.43 SI Trade
 15:17:39 - 09-Jan-26
Buy* 109 €19.44 SI Trade
 15:14:59 - 09-Jan-26
Unknown* 1 €19.82945 Currency Conversion
Negotiated Trade
 15:11:16 - 09-Jan-26
Buy* 100 €19.44 SI Trade
 15:06:39 - 09-Jan-26
Buy* 2 €19.45 SI Trade
 15:04:25 - 09-Jan-26
Unknown* 1 €19.45 OTC Trade
 15:02:35 - 09-Jan-26
Buy* 19 €19.44 SI Trade
 15:02:23 - 09-Jan-26
Buy* 10 €19.46 SI Trade
 14:54:58 - 09-Jan-26
Buy* 323 €19.45 SI Trade
 14:48:54 - 09-Jan-26
Buy* 1 €19.43 SI Trade
 14:45:33 - 09-Jan-26
Buy* 290 €19.41 SI Trade
 14:43:15 - 09-Jan-26
Buy* 290 €19.41 SI Trade
 14:43:15 - 09-Jan-26
Unknown* 734 €0.00 SI Trade
 14:35:09 - 09-Jan-26
Unknown* 734 €19.46 SI Trade
 14:35:09 - 09-Jan-26
Unknown* -734 €0.00 SI Trade
Correction
 14:35:09 - 09-Jan-26
Buy* 1,000 €19.47 SI Trade
 14:26:49 - 09-Jan-26
Buy* 700 €19.46 SI Trade
 14:23:50 - 09-Jan-26
Buy* 15 €19.46 SI Trade
 14:21:37 - 09-Jan-26
Buy* 16 €19.46 SI Trade
 14:20:19 - 09-Jan-26
Buy* 19 €19.46 SI Trade
 14:17:59 - 09-Jan-26
Buy* 115 €19.46 SI Trade
 14:16:06 - 09-Jan-26
Buy* 50 €19.40 SI Trade
 13:58:35 - 09-Jan-26
Buy* 34 €19.38 SI Trade
 13:51:49 - 09-Jan-26
Buy* 34 €19.38 SI Trade
 13:51:49 - 09-Jan-26
Buy* 1,000 €19.39 SI Trade
 13:51:08 - 09-Jan-26
Buy* 132 €19.38 SI Trade
 13:26:42 - 09-Jan-26
Buy* 132 €19.38 SI Trade
 13:26:42 - 09-Jan-26
Buy* 50 €19.40 SI Trade
 13:19:12 - 09-Jan-26
Buy* 20 €19.40 SI Trade
 13:19:05 - 09-Jan-26
Buy* 423 €19.40 SI Trade
 13:12:29 - 09-Jan-26
Buy* 60 €19.39 SI Trade
 12:50:53 - 09-Jan-26
Buy* 60 €19.39 SI Trade
 12:50:53 - 09-Jan-26
Buy* 140 €19.40 SI Trade
 12:40:39 - 09-Jan-26
Buy* 140 €19.40 SI Trade
 12:40:39 - 09-Jan-26
Buy* 25 €19.42 SI Trade
 12:36:41 - 09-Jan-26
Buy* 10 €19.42 SI Trade
 12:36:20 - 09-Jan-26
Buy* 10 €19.42 SI Trade
 12:35:52 - 09-Jan-26
Buy* 10 €19.42 SI Trade
 12:34:12 - 09-Jan-26
Buy* 70 €19.42 SI Trade
 12:32:25 - 09-Jan-26
Buy* 1 €19.42 SI Trade
 12:29:30 - 09-Jan-26
Buy* 500 €19.42 SI Trade
 12:25:56 - 09-Jan-26
Buy* 1 €19.42 SI Trade
 12:24:53 - 09-Jan-26
Buy* 154 €19.43 SI Trade
 12:19:50 - 09-Jan-26
Buy* 3 €19.44 SI Trade
 12:13:32 - 09-Jan-26
Unknown* 0 €19.46 SI Trade
 12:11:49 - 09-Jan-26
Buy* 184 €19.445 SI Trade
 12:10:48 - 09-Jan-26
Buy* 250 €19.45 SI Trade
 11:52:58 - 09-Jan-26
Buy* 74 €19.45 SI Trade
 11:52:41 - 09-Jan-26
Buy* 50 €19.45 SI Trade
 11:52:01 - 09-Jan-26
Buy* 95 €19.43 SI Trade
 11:51:25 - 09-Jan-26
Buy* 95 €19.43 SI Trade
 11:51:25 - 09-Jan-26
Buy* 20 €19.45 SI Trade
 11:50:56 - 09-Jan-26
Buy* 125 €19.45 SI Trade
 11:44:28 - 09-Jan-26
Buy* 53 €19.44 SI Trade
 11:40:00 - 09-Jan-26
Buy* 53 €19.44 SI Trade
 11:40:00 - 09-Jan-26
Buy* 30 €19.46 SI Trade
 11:38:53 - 09-Jan-26
Buy* 30 €19.44 SI Trade
 11:37:08 - 09-Jan-26
Buy* 53 €19.44 SI Trade
 11:31:05 - 09-Jan-26
Buy* 2,100 €19.42 SI Trade
 11:30:39 - 09-Jan-26
Buy* 30 €19.42 SI Trade
 11:26:36 - 09-Jan-26
Buy* 1,720 €19.42 SI Trade
 11:24:26 - 09-Jan-26
Buy* 1,009 €19.42 SI Trade
 11:19:30 - 09-Jan-26
Buy* 1,009 €19.42 SI Trade
 11:19:30 - 09-Jan-26
Buy* 17 €19.42 SI Trade
 11:19:08 - 09-Jan-26
Buy* 17 €19.42 SI Trade
 11:19:08 - 09-Jan-26
Buy* 200 €19.43 SI Trade
 11:11:05 - 09-Jan-26
Buy* 840 €19.42 SI Trade
 11:10:14 - 09-Jan-26
Buy* 155 €19.43 SI Trade
 11:02:04 - 09-Jan-26
Buy* 100 €19.42 SI Trade
 10:52:09 - 09-Jan-26
Buy* 308 €19.42 SI Trade
 10:50:56 - 09-Jan-26
Buy* 30 €19.44 SI Trade
 10:46:13 - 09-Jan-26
Buy* 500 €19.42 SI Trade
 10:17:51 - 09-Jan-26
Buy* 2 €19.425 SI Trade
 10:08:34 - 09-Jan-26
Buy* 310 €19.43 SI Trade
 10:08:06 - 09-Jan-26
Buy* 50 €19.42 SI Trade
 10:07:42 - 09-Jan-26
Buy* 155 €19.43 SI Trade
 10:07:00 - 09-Jan-26
Buy* 7 €19.43 SI Trade
 10:05:48 - 09-Jan-26
Buy* 1 €19.405 SI Trade
 09:59:50 - 09-Jan-26
Buy* 1 €19.405 SI Trade
 09:59:50 - 09-Jan-26
Buy* 100 €19.41 SI Trade
 09:59:47 - 09-Jan-26
Buy* 550 €19.41 SI Trade
 09:56:37 - 09-Jan-26
Buy* 89 €19.41 SI Trade
 09:51:02 - 09-Jan-26
Buy* 89 €19.41 SI Trade
 09:51:02 - 09-Jan-26
Buy* 360 €19.42 SI Trade
 09:42:55 - 09-Jan-26
Buy* 335 €19.43 SI Trade
 09:42:00 - 09-Jan-26
Buy* 154 €19.43 SI Trade
 09:37:10 - 09-Jan-26
Buy* 260 €19.40 SI Trade
 09:30:11 - 09-Jan-26
Buy* 70 €19.37 SI Trade
 09:26:07 - 09-Jan-26
Buy* 61 €19.37 SI Trade
 09:25:04 - 09-Jan-26
Buy* 280 €19.38 SI Trade
 09:16:08 - 09-Jan-26
Buy* 280 €19.38 SI Trade
 09:16:08 - 09-Jan-26
Buy* 96 €19.41 SI Trade
 09:12:21 - 09-Jan-26
Buy* 425 €19.40 SI Trade
 09:04:29 - 09-Jan-26
Buy* 5 €19.40 SI Trade
 09:02:59 - 09-Jan-26
Buy* 500 €19.40 SI Trade
 09:00:10 - 09-Jan-26
Buy* 390 €19.39 SI Trade
 08:58:34 - 09-Jan-26
Buy* 100 €19.40 SI Trade
 08:57:12 - 09-Jan-26
Buy* 1 €19.44 SI Trade
 08:50:36 - 09-Jan-26
Buy* 4 €19.42 SI Trade
 08:43:35 - 09-Jan-26
Buy* 375 €19.41 SI Trade
 08:41:48 - 09-Jan-26
Buy* 375 €19.41 SI Trade
 08:41:48 - 09-Jan-26
Buy* 85 €19.42 SI Trade
 08:39:23 - 09-Jan-26
Buy* 401 €19.40 SI Trade
 08:28:03 - 09-Jan-26
Buy* 34 €19.36 SI Trade
 08:20:23 - 09-Jan-26
Buy* 34 €19.36 SI Trade
 08:20:23 - 09-Jan-26
Buy* 20 €19.35 SI Trade
 08:18:39 - 09-Jan-26
Buy* 200 €19.35 SI Trade
 08:17:23 - 09-Jan-26
Buy* 35 €19.34 SI Trade
 08:12:38 - 09-Jan-26
Buy* 200 €19.35 SI Trade
 08:07:32 - 09-Jan-26
Buy* 26 €19.35 SI Trade
 08:04:46 - 09-Jan-26
Unknown* 0 €19.40 OTC Trade
 08:00:09 - 09-Jan-26
Unknown* 0 €19.50 SI Trade
 20:30:20 - 08-Jan-26
Unknown* 893 €19.36105 SI Trade
Negotiated Trade
 17:09:31 - 08-Jan-26
Unknown* 1,843 €19.41 SI Trade
 16:29:53 - 08-Jan-26
Unknown* 162 €19.41 SI Trade
 16:29:53 - 08-Jan-26
Unknown* 100 €19.41 SI Trade
 16:29:53 - 08-Jan-26
Unknown* 123 €19.41 SI Trade
 16:29:53 - 08-Jan-26
Unknown* 201 €19.41 SI Trade
 16:29:53 - 08-Jan-26
Buy* 2 €19.42 SI Trade
 16:22:42 - 08-Jan-26
Buy* 80 €19.43 SI Trade
 16:17:51 - 08-Jan-26
Buy* 3,439 €19.42 SI Trade
 15:50:41 - 08-Jan-26
Buy* 200 €19.40 SI Trade
 15:42:58 - 08-Jan-26
Buy* 10 €19.385 SI Trade
 15:26:33 - 08-Jan-26
Buy* 24 €19.41 SI Trade
 15:21:27 - 08-Jan-26
Unknown* 53 €18.7825 Currency Conversion
Negotiated Trade
 15:12:53 - 08-Jan-26
Unknown* 1 €19.77404 Currency Conversion
Negotiated Trade
 15:12:53 - 08-Jan-26
Buy* 136 €19.28 SI Trade
 14:21:04 - 08-Jan-26
Buy* 317 €19.29 SI Trade
 14:20:38 - 08-Jan-26
Buy* 1,000 €19.28 SI Trade
 14:15:25 - 08-Jan-26
Unknown* 200 €19.28 SI Trade
 14:09:16 - 08-Jan-26
Unknown* 1 €19.26 OTC Trade
 14:02:32 - 08-Jan-26
Unknown* 100 €19.27 SI Trade
 13:31:46 - 08-Jan-26
Sell* 150 €19.27 SI Trade
 13:13:53 - 08-Jan-26
Sell* 53 €19.27 SI Trade
 13:13:17 - 08-Jan-26
Sell* 400 €19.27 SI Trade
 13:08:41 - 08-Jan-26
Sell* 255 €19.27 SI Trade
 13:08:38 - 08-Jan-26
Sell* 54 €19.27 SI Trade
 13:07:07 - 08-Jan-26
Sell* 250 €19.30 SI Trade
 12:49:10 - 08-Jan-26
Sell* 250 €19.30 SI Trade
 12:49:10 - 08-Jan-26
Sell* 27 €19.305 SI Trade
 12:48:49 - 08-Jan-26
Sell* 3 €19.31 SI Trade
 12:43:28 - 08-Jan-26
Unknown* 200 €19.31 SI Trade
 12:34:27 - 08-Jan-26
Sell* 200 €19.31 SI Trade
 12:34:27 - 08-Jan-26
Unknown* 25 €19.31 SI Trade
 12:33:24 - 08-Jan-26
Unknown* 175 €19.33 SI Trade
 12:26:17 - 08-Jan-26
Sell* 26 €19.33 SI Trade
 12:23:23 - 08-Jan-26
Unknown* 100 €19.32 SI Trade
 12:22:35 - 08-Jan-26
Unknown* 1,400 €19.32 SI Trade
 12:22:34 - 08-Jan-26
Unknown* 120 €19.32 SI Trade
 12:17:34 - 08-Jan-26
Sell* 6 €19.32 SI Trade
 12:10:19 - 08-Jan-26
Sell* 6 €19.32 SI Trade
 12:10:19 - 08-Jan-26
Unknown* 14 €19.32 SI Trade
 12:10:10 - 08-Jan-26
Sell* 14 €19.32 SI Trade
 12:10:10 - 08-Jan-26
Sell* 1 €19.35 SI Trade
 12:00:23 - 08-Jan-26
Sell* 598 €19.35 SI Trade
 11:48:30 - 08-Jan-26
Sell* 60 €19.34 SI Trade
 11:23:00 - 08-Jan-26
Sell* 298 €19.35 SI Trade
 11:21:04 - 08-Jan-26
Sell* 298 €19.35 SI Trade
 11:21:04 - 08-Jan-26
Sell* 393 €19.37 SI Trade
 10:44:09 - 08-Jan-26
Unknown* 0 €19.36 SI Trade
 10:38:19 - 08-Jan-26
Sell* 100 €19.35 SI Trade
 10:05:37 - 08-Jan-26
Sell* 2 €19.33 SI Trade
 10:00:23 - 08-Jan-26
Sell* 7 €19.33 SI Trade
 10:00:23 - 08-Jan-26
Sell* 7 €19.33 SI Trade
 10:00:23 - 08-Jan-26
Sell* 185 €19.34 SI Trade
 09:56:43 - 08-Jan-26
Sell* 253 €19.34 SI Trade
 09:56:42 - 08-Jan-26
Sell* 253 €19.34 SI Trade
 09:56:42 - 08-Jan-26
Sell* 265 €19.37 SI Trade
 09:41:00 - 08-Jan-26
Unknown* 0 €19.38 SI Trade
 09:27:38 - 08-Jan-26
Unknown* 0 €19.37 SI Trade
 09:23:03 - 08-Jan-26
Sell* 500 €19.37 SI Trade
 09:07:51 - 08-Jan-26
Sell* 32 €19.37 SI Trade
 09:07:00 - 08-Jan-26
Sell* 55 €19.35 SI Trade
 09:05:51 - 08-Jan-26
Sell* 55 €19.35 SI Trade
 09:05:51 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91