| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | €18.36 | SI Trade |
12:47:57 - 18-Sep-25 |
| Sell* | 20 | €18.34 | SI Trade |
12:13:11 - 18-Sep-25 |
| Sell* | 2 | €18.36 | SI Trade |
12:06:16 - 18-Sep-25 |
| Sell* | 332 | €18.37 | SI Trade |
12:00:09 - 18-Sep-25 |
| Sell* | 141 | €18.36 | SI Trade |
11:34:27 - 18-Sep-25 |
| Sell* | 141 | €18.36 | SI Trade |
11:34:27 - 18-Sep-25 |
| Sell* | 121 | €18.37 | SI Trade |
11:28:33 - 18-Sep-25 |
| Sell* | 1 | €18.37 | SI Trade |
11:27:45 - 18-Sep-25 |
| Sell* | 1 | €18.37 | SI Trade |
11:23:15 - 18-Sep-25 |
| Sell* | 367 | €18.375 | SI Trade |
11:10:08 - 18-Sep-25 |
| Sell* | 500 | €18.39 | SI Trade |
11:00:20 - 18-Sep-25 |
| Sell* | 100 | €18.40 | SI Trade |
10:49:41 - 18-Sep-25 |
| Sell* | 343 | €18.40 | SI Trade |
10:48:51 - 18-Sep-25 |
| Sell* | 43 | €18.405 | SI Trade |
10:34:34 - 18-Sep-25 |
| Unknown* | 50 | €18.42 | SI Trade |
10:23:50 - 18-Sep-25 |
| Unknown* | 0 | €18.43 | SI Trade |
10:19:57 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
10:18:46 - 18-Sep-25 |
| Buy* | 97 | €18.43 | SI Trade |
10:18:43 - 18-Sep-25 |
| Buy* | 100 | €18.44 | SI Trade |
10:14:47 - 18-Sep-25 |
| Buy* | 2 | €18.44 | SI Trade |
10:12:38 - 18-Sep-25 |
| Unknown* | 0 | €18.45 | SI Trade |
09:51:44 - 18-Sep-25 |
| Buy* | 108 | €18.43 | SI Trade |
09:50:49 - 18-Sep-25 |
| Buy* | 5 | €18.44 | SI Trade |
09:49:45 - 18-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
09:46:57 - 18-Sep-25 |
| Unknown* | 0 | €18.45 | SI Trade |
09:40:39 - 18-Sep-25 |
| Sell* | 163 | €18.40 | SI Trade |
09:31:01 - 18-Sep-25 |
| Sell* | 163 | €18.40 | SI Trade |
09:31:01 - 18-Sep-25 |
| Sell* | 9,340 | €18.41 | SI Trade |
09:28:25 - 18-Sep-25 |
| Sell* | 9,340 | €18.41 | SI Trade |
09:28:25 - 18-Sep-25 |
| Unknown* | 230 | €18.42 | SI Trade |
09:26:03 - 18-Sep-25 |
| Buy* | 369 | €18.44 | SI Trade |
09:16:21 - 18-Sep-25 |
| Buy* | 369 | €18.44 | SI Trade |
09:16:21 - 18-Sep-25 |
| Unknown* | 4 | €18.42 | SI Trade |
09:13:57 - 18-Sep-25 |
| Unknown* | 0 | €18.45 | SI Trade |
09:12:39 - 18-Sep-25 |
| Unknown* | 175 | €18.42 | SI Trade |
09:10:09 - 18-Sep-25 |
| Sell* | 131 | €18.41 | SI Trade |
09:08:46 - 18-Sep-25 |
| Sell* | 10 | €18.41 | SI Trade |
09:06:46 - 18-Sep-25 |
| Sell* | 31 | €18.40 | SI Trade |
09:01:33 - 18-Sep-25 |
| Sell* | 239 | €18.37 | SI Trade |
08:48:00 - 18-Sep-25 |
| Sell* | 239 | €18.37 | SI Trade |
08:48:00 - 18-Sep-25 |
| Sell* | 200 | €18.365 | SI Trade |
08:42:52 - 18-Sep-25 |
| Sell* | 200 | €18.365 | SI Trade |
08:42:52 - 18-Sep-25 |
| Sell* | 15 | €18.35 | SI Trade |
08:35:54 - 18-Sep-25 |
| Sell* | 60 | €18.35 | SI Trade |
08:33:31 - 18-Sep-25 |
| Sell* | 27 | €18.32 | SI Trade |
08:28:47 - 18-Sep-25 |
| Sell* | 250 | €18.33 | SI Trade |
08:28:18 - 18-Sep-25 |
| Sell* | 7 | €18.32 | SI Trade |
08:26:48 - 18-Sep-25 |
| Sell* | 120 | €18.31 | SI Trade |
08:23:53 - 18-Sep-25 |
| Sell* | 129 | €18.31 | SI Trade |
08:23:44 - 18-Sep-25 |
| Sell* | 138 | €18.34 | SI Trade |
08:21:43 - 18-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:20:42 - 18-Sep-25 |
| Sell* | 5 | €18.38 | SI Trade |
08:16:57 - 18-Sep-25 |
| Sell* | 1 | €18.39 | SI Trade |
08:15:36 - 18-Sep-25 |
| Sell* | 22 | €18.38 | SI Trade |
08:14:35 - 18-Sep-25 |
| Sell* | 5 | €18.38 | SI Trade |
08:13:45 - 18-Sep-25 |
| Sell* | 11 | €18.39 | SI Trade |
08:12:53 - 18-Sep-25 |
| Sell* | 11 | €18.39 | SI Trade |
08:12:53 - 18-Sep-25 |
| Sell* | 2,568 | €18.40 | SI Trade |
08:07:26 - 18-Sep-25 |
| Sell* | 432 | €18.40 | SI Trade |
08:07:18 - 18-Sep-25 |
| Buy* | 20 | €18.43 | SI Trade |
08:06:12 - 18-Sep-25 |
| Unknown* | 200 | €18.42 | SI Trade |
08:05:40 - 18-Sep-25 |
| Unknown* | 841 | €18.46884 | Negotiated Trade OTC Trade |
17:32:40 - 17-Sep-25 |
| Unknown* | 205 | €18.48132 | Negotiated Trade OTC Trade |
17:32:08 - 17-Sep-25 |
| Sell* | 104 | €18.49 | SI Trade |
16:29:42 - 17-Sep-25 |
| Buy* | 2 | €18.50 | SI Trade |
16:22:13 - 17-Sep-25 |
| Buy* | 270 | €18.50 | SI Trade |
16:17:07 - 17-Sep-25 |
| Buy* | 1 | €18.50 | SI Trade |
16:11:51 - 17-Sep-25 |
| Buy* | 34 | €18.505 | SI Trade |
16:01:17 - 17-Sep-25 |
| Unknown* | 0 | €18.52 | SI Trade |
15:58:01 - 17-Sep-25 |
| Buy* | 250 | €18.51 | SI Trade |
15:54:35 - 17-Sep-25 |
| Unknown* | 0 | €18.49 | SI Trade |
15:16:26 - 17-Sep-25 |
| Buy* | 3 | €18.52 | SI Trade |
15:14:19 - 17-Sep-25 |
| Unknown* | 2 | €17.94473 | Currency Conversion Negotiated Trade |
15:13:22 - 17-Sep-25 |
| Unknown* | 1 | €18.88606 | Currency Conversion Negotiated Trade |
15:13:21 - 17-Sep-25 |
| Buy* | 2 | €18.515 | SI Trade |
15:12:28 - 17-Sep-25 |
| Buy* | 25 | €18.515 | SI Trade |
15:10:59 - 17-Sep-25 |
| Buy* | 16 | €18.52 | SI Trade |
15:10:34 - 17-Sep-25 |
| Buy* | 24 | €18.515 | SI Trade |
15:10:08 - 17-Sep-25 |
| Buy* | 26 | €18.52 | SI Trade |
15:09:22 - 17-Sep-25 |
| Buy* | 45 | €18.52 | SI Trade |
15:02:51 - 17-Sep-25 |
| Buy* | 27 | €18.525 | SI Trade |
15:02:31 - 17-Sep-25 |
| Buy* | 26 | €18.53 | SI Trade |
15:00:41 - 17-Sep-25 |
| Buy* | 307 | €18.535 | SI Trade |
14:59:30 - 17-Sep-25 |
| Buy* | 377 | €18.535 | SI Trade |
14:59:30 - 17-Sep-25 |
| Buy* | 123 | €18.53 | SI Trade |
14:54:58 - 17-Sep-25 |
| Buy* | 123 | €18.53 | SI Trade |
14:54:58 - 17-Sep-25 |
| Buy* | 538 | €18.54 | SI Trade |
14:33:50 - 17-Sep-25 |
| Buy* | 27 | €18.53 | SI Trade |
14:33:23 - 17-Sep-25 |
| Buy* | 361 | €18.57 | SI Trade |
14:07:48 - 17-Sep-25 |
| Buy* | 200 | €18.56 | SI Trade |
13:54:23 - 17-Sep-25 |
| Buy* | 424 | €18.56 | SI Trade |
13:51:38 - 17-Sep-25 |
| Buy* | 1 | €18.57 | SI Trade |
13:43:00 - 17-Sep-25 |
| Buy* | 219 | €18.55 | SI Trade |
13:31:50 - 17-Sep-25 |
| Buy* | 219 | €18.55 | SI Trade |
13:31:50 - 17-Sep-25 |
| Buy* | 734 | €18.57 | SI Trade |
13:31:13 - 17-Sep-25 |
| Unknown* | 0 | €18.58 | SI Trade |
13:26:02 - 17-Sep-25 |
| Buy* | 320 | €18.56 | SI Trade |
13:13:03 - 17-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
12:55:21 - 17-Sep-25 |
| Buy* | 525 | €18.51 | SI Trade |
12:53:06 - 17-Sep-25 |
| Buy* | 48 | €18.50 | SI Trade |
12:50:39 - 17-Sep-25 |
| Buy* | 37 | €18.48 | SI Trade |
12:46:22 - 17-Sep-25 |
| Buy* | 37 | €18.48 | SI Trade |
12:46:22 - 17-Sep-25 |
| Buy* | 63 | €18.46 | SI Trade |
12:33:47 - 17-Sep-25 |
| Buy* | 63 | €18.46 | SI Trade |
12:33:47 - 17-Sep-25 |
| Unknown* | 0 | €18.47 | SI Trade |
12:23:11 - 17-Sep-25 |
| Buy* | 2 | €18.46 | SI Trade |
12:18:22 - 17-Sep-25 |
| Buy* | 10 | €18.46 | SI Trade |
12:17:39 - 17-Sep-25 |
| Buy* | 12 | €18.47 | SI Trade |
12:03:39 - 17-Sep-25 |
| Buy* | 50 | €18.46 | SI Trade |
11:53:55 - 17-Sep-25 |
| Buy* | 7 | €18.46 | SI Trade |
11:53:22 - 17-Sep-25 |
| Buy* | 14 | €18.475 | SI Trade |
11:45:09 - 17-Sep-25 |
| Buy* | 504 | €18.47 | SI Trade |
11:31:03 - 17-Sep-25 |
| Buy* | 250 | €18.48 | SI Trade |
11:17:17 - 17-Sep-25 |
| Buy* | 80 | €18.48 | SI Trade |
11:13:00 - 17-Sep-25 |
| Buy* | 160 | €18.49 | SI Trade |
11:10:03 - 17-Sep-25 |
| Buy* | 557 | €18.48 | SI Trade |
11:09:28 - 17-Sep-25 |
| Buy* | 100 | €18.47 | SI Trade |
11:06:31 - 17-Sep-25 |
| Buy* | 319 | €18.48 | SI Trade |
10:53:00 - 17-Sep-25 |
| Buy* | 50 | €18.48 | SI Trade |
10:51:53 - 17-Sep-25 |
| Buy* | 400 | €18.46 | SI Trade |
10:42:01 - 17-Sep-25 |
| Buy* | 13 | €18.47 | SI Trade |
10:40:04 - 17-Sep-25 |
| Buy* | 15 | €18.46 | SI Trade |
10:32:57 - 17-Sep-25 |
| Buy* | 61 | €18.46 | SI Trade |
10:26:07 - 17-Sep-25 |
| Buy* | 78 | €18.475 | SI Trade |
10:18:16 - 17-Sep-25 |
| Buy* | 10 | €18.47 | SI Trade |
10:17:53 - 17-Sep-25 |
| Sell* | 1,880 | €18.44 | SI Trade |
10:14:40 - 17-Sep-25 |
| Sell* | 56 | €18.41 | SI Trade |
10:11:21 - 17-Sep-25 |
| Sell* | 56 | €18.41 | SI Trade |
10:11:21 - 17-Sep-25 |
| Sell* | 9 | €18.43 | SI Trade |
10:09:44 - 17-Sep-25 |
| Sell* | 1 | €18.43 | SI Trade |
10:06:33 - 17-Sep-25 |
| Sell* | 28 | €18.44 | SI Trade |
09:53:26 - 17-Sep-25 |
| Sell* | 17 | €18.44 | SI Trade |
09:52:47 - 17-Sep-25 |
| Buy* | 12 | €18.455 | SI Trade |
09:46:14 - 17-Sep-25 |
| Sell* | 20 | €18.44 | SI Trade |
09:39:35 - 17-Sep-25 |
| Sell* | 145 | €18.435 | SI Trade |
09:38:58 - 17-Sep-25 |
| Sell* | 18 | €18.44 | SI Trade |
09:36:07 - 17-Sep-25 |
| Buy* | 108 | €18.45 | SI Trade |
09:34:37 - 17-Sep-25 |
| Buy* | 150 | €18.47 | SI Trade |
09:29:59 - 17-Sep-25 |
| Buy* | 41 | €18.475 | SI Trade |
09:28:04 - 17-Sep-25 |
| Buy* | 50 | €18.50 | SI Trade |
09:21:57 - 17-Sep-25 |
| Buy* | 150 | €18.49 | SI Trade |
09:20:15 - 17-Sep-25 |
| Buy* | 250 | €18.48 | SI Trade |
09:06:39 - 17-Sep-25 |
| Buy* | 28 | €18.475 | SI Trade |
09:00:20 - 17-Sep-25 |
| Buy* | 233 | €18.47 | SI Trade |
08:58:58 - 17-Sep-25 |
| Buy* | 25 | €18.47 | SI Trade |
08:58:58 - 17-Sep-25 |
| Buy* | 201 | €18.48 | SI Trade |
08:57:06 - 17-Sep-25 |
| Buy* | 50 | €18.48 | SI Trade |
08:56:32 - 17-Sep-25 |
| Buy* | 50 | €18.48 | SI Trade |
08:56:21 - 17-Sep-25 |
| Buy* | 400 | €18.49 | SI Trade |
08:55:23 - 17-Sep-25 |
| Buy* | 222 | €18.485 | SI Trade |
08:49:15 - 17-Sep-25 |
| Buy* | 74 | €18.48 | SI Trade |
08:47:50 - 17-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:47:42 - 17-Sep-25 |
| Buy* | 4 | €18.50 | SI Trade |
08:43:02 - 17-Sep-25 |
| Buy* | 4 | €18.50 | SI Trade |
08:42:36 - 17-Sep-25 |
| Buy* | 4 | €18.50 | SI Trade |
08:42:05 - 17-Sep-25 |
| Buy* | 3,500 | €18.50 | SI Trade |
08:40:19 - 17-Sep-25 |
| Buy* | 550 | €18.48 | SI Trade |
08:36:06 - 17-Sep-25 |
| Buy* | 337 | €18.50 | SI Trade |
08:35:50 - 17-Sep-25 |
| Buy* | 28 | €18.485 | SI Trade |
08:31:30 - 17-Sep-25 |
| Buy* | 1,500 | €18.49 | SI Trade |
08:30:32 - 17-Sep-25 |
| Buy* | 257 | €18.47 | SI Trade |
08:29:57 - 17-Sep-25 |
| Sell* | 4 | €18.41 | SI Trade |
08:17:47 - 17-Sep-25 |
| Unknown* | 0 | €18.41 | OTC Trade |
08:17:36 - 17-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:13:04 - 17-Sep-25 |
| Sell* | 200 | €18.42 | SI Trade |
08:08:18 - 17-Sep-25 |
| Sell* | 55 | €18.42 | SI Trade |
08:06:14 - 17-Sep-25 |
| Unknown* | 0 | €18.52 | SI Trade |
07:01:02 - 17-Sep-25 |
| Unknown* | 0 | €18.50 | SI Trade |
20:43:52 - 16-Sep-25 |
| Unknown* | 161 | €18.45 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 1,278 | €18.43295 | Negotiated Trade OTC Trade |
17:32:49 - 16-Sep-25 |
| Buy* | 60 | €18.43 | SI Trade |
16:29:58 - 16-Sep-25 |
| Unknown* | 51,336 | €18.43 | OTC Trade |
16:29:58 - 16-Sep-25 |
| Unknown* | 3,405 | €18.43 | OTC Trade |
16:29:58 - 16-Sep-25 |
| Sell* | 178 | €18.35 | SI Trade |
16:24:58 - 16-Sep-25 |
| Sell* | 60 | €18.34 | SI Trade |
16:24:53 - 16-Sep-25 |
| Sell* | 117 | €18.35 | SI Trade |
16:24:53 - 16-Sep-25 |
| Sell* | 539 | €18.35 | SI Trade |
16:24:50 - 16-Sep-25 |
| Sell* | 4 | €18.34 | SI Trade |
16:24:45 - 16-Sep-25 |
| Sell* | 8 | €18.34 | SI Trade |
16:24:44 - 16-Sep-25 |
| Sell* | 51 | €18.34 | SI Trade |
16:24:41 - 16-Sep-25 |
| Sell* | 97 | €18.345 | SI Trade |
16:24:32 - 16-Sep-25 |
| Sell* | 93 | €18.35 | SI Trade |
16:24:25 - 16-Sep-25 |
| Sell* | 184 | €18.355 | SI Trade |
16:24:24 - 16-Sep-25 |
| Sell* | 94 | €18.35 | SI Trade |
16:24:17 - 16-Sep-25 |
| Sell* | 184 | €18.355 | SI Trade |
16:24:09 - 16-Sep-25 |
| Sell* | 94 | €18.35 | SI Trade |
16:24:08 - 16-Sep-25 |
| Sell* | 93 | €18.35 | SI Trade |
16:24:00 - 16-Sep-25 |
| Sell* | 175 | €18.355 | SI Trade |
16:23:54 - 16-Sep-25 |
| Sell* | 92 | €18.35 | SI Trade |
16:23:50 - 16-Sep-25 |
| Sell* | 88 | €18.35 | SI Trade |
16:23:41 - 16-Sep-25 |
| Sell* | 10 | €18.35 | SI Trade |
16:23:37 - 16-Sep-25 |
| Sell* | 8 | €18.35 | SI Trade |
16:23:36 - 16-Sep-25 |
| Sell* | 1 | €18.35 | SI Trade |
16:23:36 - 16-Sep-25 |
| Sell* | 2 | €18.35 | SI Trade |
16:23:36 - 16-Sep-25 |
| Sell* | 1 | €18.35 | SI Trade |
16:23:36 - 16-Sep-25 |
| Sell* | 175 | €18.355 | SI Trade |
16:23:33 - 16-Sep-25 |
| Sell* | 90 | €18.35 | SI Trade |
16:23:31 - 16-Sep-25 |
| Sell* | 4 | €18.35 | SI Trade |
16:23:27 - 16-Sep-25 |
| Sell* | 183 | €18.355 | SI Trade |
16:23:12 - 16-Sep-25 |
| Sell* | 178 | €18.355 | SI Trade |
16:22:56 - 16-Sep-25 |