| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | €19.925 | SI Trade |
16:19:36 - 12-Mar-26 |
| Sell* | 186 | €19.90 | SI Trade |
16:16:08 - 12-Mar-26 |
| Sell* | 356 | €19.91 | SI Trade |
16:15:54 - 12-Mar-26 |
| Sell* | 93 | €19.95 | SI Trade |
16:02:27 - 12-Mar-26 |
| Sell* | 93 | €19.95 | SI Trade |
16:02:27 - 12-Mar-26 |
| Sell* | 1 | €19.97 | SI Trade |
16:00:03 - 12-Mar-26 |
| Sell* | 1 | €19.97 | SI Trade |
15:59:59 - 12-Mar-26 |
| Sell* | 245 | €19.92 | SI Trade |
15:53:21 - 12-Mar-26 |
| Sell* | 120 | €19.925 | SI Trade |
15:43:57 - 12-Mar-26 |
| Sell* | 120 | €19.925 | SI Trade |
15:43:57 - 12-Mar-26 |
| Sell* | 45 | €19.91 | SI Trade |
15:40:42 - 12-Mar-26 |
| Sell* | 71 | €19.89 | SI Trade |
15:37:39 - 12-Mar-26 |
| Sell* | 236 | €19.91 | SI Trade |
15:32:18 - 12-Mar-26 |
| Sell* | 236 | €19.91 | SI Trade |
15:32:18 - 12-Mar-26 |
| Sell* | 2 | €19.96 | SI Trade |
15:29:58 - 12-Mar-26 |
| Sell* | 800 | €19.96 | SI Trade |
15:26:37 - 12-Mar-26 |
| Sell* | 50 | €19.96 | SI Trade |
15:19:50 - 12-Mar-26 |
| Sell* | 66 | €19.95 | SI Trade |
15:18:57 - 12-Mar-26 |
| Sell* | 10 | €19.95 | SI Trade |
15:16:58 - 12-Mar-26 |
| Sell* | 44 | €19.94 | SI Trade |
15:14:28 - 12-Mar-26 |
| Unknown* | 1 | €19.46697 | Currency Conversion Negotiated Trade |
15:12:22 - 12-Mar-26 |
| Unknown* | 5 | €20.48714 | Currency Conversion Negotiated Trade |
15:12:22 - 12-Mar-26 |
| Buy* | 29 | €19.98 | SI Trade |
14:59:20 - 12-Mar-26 |
| Sell* | 31 | €19.95 | SI Trade |
14:53:18 - 12-Mar-26 |
| Sell* | 31 | €19.95 | SI Trade |
14:53:18 - 12-Mar-26 |
| Unknown* | 0 | €19.94 | SI Trade |
14:52:43 - 12-Mar-26 |
| Buy* | 25 | €19.86 | SI Trade |
14:34:49 - 12-Mar-26 |
| Buy* | 25 | €19.86 | SI Trade |
14:34:49 - 12-Mar-26 |
| Buy* | 100 | €19.84 | SI Trade |
14:05:33 - 12-Mar-26 |
| Unknown* | 0 | €19.86 | SI Trade |
14:02:55 - 12-Mar-26 |
| Buy* | 922 | €19.85 | SI Trade |
14:02:54 - 12-Mar-26 |
| Buy* | 150 | €19.76 | SI Trade |
13:56:10 - 12-Mar-26 |
| Buy* | 34 | €19.77 | SI Trade |
13:54:08 - 12-Mar-26 |
| Buy* | 284 | €19.78 | SI Trade |
13:47:34 - 12-Mar-26 |
| Buy* | 26 | €19.79 | SI Trade |
13:45:29 - 12-Mar-26 |
| Unknown* | 0 | €19.73 | SI Trade |
13:24:52 - 12-Mar-26 |
| Sell* | 500 | €19.73 | SI Trade |
13:15:43 - 12-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
13:14:06 - 12-Mar-26 |
| Unknown* | 0 | €19.77 | SI Trade |
13:10:39 - 12-Mar-26 |
| Sell* | 38 | €19.75 | SI Trade |
13:09:36 - 12-Mar-26 |
| Unknown* | 50,000 | €19.80 | OTC Trade |
12:57:49 - 12-Mar-26 |
| Unknown* | 50,000 | €19.80 | OTC Trade |
12:57:48 - 12-Mar-26 |
| Sell* | 50 | €19.67 | SI Trade |
12:23:23 - 12-Mar-26 |
| Sell* | 352 | €19.665 | SI Trade |
12:22:42 - 12-Mar-26 |
| Sell* | 311 | €19.66 | SI Trade |
12:21:02 - 12-Mar-26 |
| Sell* | 311 | €19.66 | SI Trade |
12:21:02 - 12-Mar-26 |
| Sell* | 38 | €19.68 | SI Trade |
12:13:37 - 12-Mar-26 |
| Sell* | 30 | €19.68 | SI Trade |
12:08:19 - 12-Mar-26 |
| Sell* | 50 | €19.68 | SI Trade |
12:01:01 - 12-Mar-26 |
| Sell* | 279 | €19.73 | SI Trade |
11:49:25 - 12-Mar-26 |
| Sell* | 279 | €19.73 | SI Trade |
11:49:25 - 12-Mar-26 |
| Buy* | 287 | €19.76 | SI Trade |
11:39:18 - 12-Mar-26 |
| Sell* | 1 | €19.72 | SI Trade |
11:17:51 - 12-Mar-26 |
| Sell* | 208 | €19.73 | SI Trade |
11:16:41 - 12-Mar-26 |
| Sell* | 44 | €19.71 | SI Trade |
11:14:01 - 12-Mar-26 |
| Sell* | 44 | €19.71 | SI Trade |
11:14:01 - 12-Mar-26 |
| Sell* | 130 | €19.67 | SI Trade |
10:29:37 - 12-Mar-26 |
| Sell* | 4 | €19.70 | SI Trade |
09:49:37 - 12-Mar-26 |
| Sell* | 1 | €19.71 | SI Trade |
09:39:07 - 12-Mar-26 |
| Sell* | 357 | €19.70 | SI Trade |
09:28:13 - 12-Mar-26 |
| Sell* | 357 | €19.70 | SI Trade |
09:28:13 - 12-Mar-26 |
| Sell* | 1,000 | €19.66 | SI Trade |
09:22:25 - 12-Mar-26 |
| Sell* | 5 | €19.64 | SI Trade |
09:15:23 - 12-Mar-26 |
| Sell* | 15 | €19.64 | SI Trade |
09:15:10 - 12-Mar-26 |
| Sell* | 303 | €19.70 | SI Trade |
09:06:53 - 12-Mar-26 |
| Sell* | 303 | €19.70 | SI Trade |
09:06:53 - 12-Mar-26 |
| Sell* | 3 | €19.72 | SI Trade |
09:02:35 - 12-Mar-26 |
| Sell* | 37 | €19.72 | SI Trade |
09:02:35 - 12-Mar-26 |
| Sell* | 59 | €19.71 | SI Trade |
08:59:58 - 12-Mar-26 |
| Sell* | 126 | €19.71 | SI Trade |
08:56:21 - 12-Mar-26 |
| Sell* | 500 | €19.73 | SI Trade |
08:55:38 - 12-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:54:51 - 12-Mar-26 |
| Sell* | 500 | €19.73 | SI Trade |
08:48:47 - 12-Mar-26 |
| Sell* | 7 | €19.74 | SI Trade |
08:48:43 - 12-Mar-26 |
| Sell* | 7 | €19.74 | SI Trade |
08:48:43 - 12-Mar-26 |
| Sell* | 7 | €19.74 | SI Trade |
08:48:43 - 12-Mar-26 |
| Sell* | 7 | €19.74 | SI Trade |
08:48:43 - 12-Mar-26 |
| Sell* | 7 | €19.75 | SI Trade |
08:48:43 - 12-Mar-26 |
| Sell* | 19 | €19.75 | SI Trade |
08:48:43 - 12-Mar-26 |
| Sell* | 52 | €19.75 | SI Trade |
08:48:09 - 12-Mar-26 |
| Sell* | 52 | €19.75 | SI Trade |
08:48:09 - 12-Mar-26 |
| Sell* | 240 | €19.75 | SI Trade |
08:45:06 - 12-Mar-26 |
| Sell* | 1,197 | €19.73 | SI Trade |
08:42:08 - 12-Mar-26 |
| Sell* | 61 | €19.72 | SI Trade |
08:33:42 - 12-Mar-26 |
| Sell* | 65 | €19.74 | SI Trade |
08:29:11 - 12-Mar-26 |
| Buy* | 75 | €19.77 | SI Trade |
08:25:22 - 12-Mar-26 |
| Sell* | 1 | €19.75 | SI Trade |
08:05:29 - 12-Mar-26 |
| Unknown* | 0 | €19.78 | SI Trade |
08:00:33 - 12-Mar-26 |
| Sell* | 1,323 | €19.74 | SI Trade |
08:00:32 - 12-Mar-26 |
| Buy* | 2,659 | €19.80 | SI Trade |
16:29:59 - 11-Mar-26 |
| Buy* | 64 | €19.73 | SI Trade |
16:24:51 - 11-Mar-26 |
| Buy* | 64 | €19.73 | SI Trade |
16:24:51 - 11-Mar-26 |
| Buy* | 46 | €19.73 | SI Trade |
16:24:49 - 11-Mar-26 |
| Buy* | 36 | €19.73 | SI Trade |
16:24:48 - 11-Mar-26 |
| Sell* | 100 | €19.72 | SI Trade |
16:20:08 - 11-Mar-26 |
| Buy* | 1 | €19.73 | SI Trade |
16:17:33 - 11-Mar-26 |
| Unknown* | 1 | €19.18455 | Currency Conversion Negotiated Trade |
15:55:13 - 11-Mar-26 |
| Buy* | 116 | €19.76 | SI Trade |
15:53:39 - 11-Mar-26 |
| Buy* | 116 | €19.76 | SI Trade |
15:53:39 - 11-Mar-26 |
| Buy* | 4 | €19.76 | SI Trade |
15:53:28 - 11-Mar-26 |
| Buy* | 50 | €19.75 | SI Trade |
15:43:28 - 11-Mar-26 |
| Buy* | 76 | €19.74 | SI Trade |
15:42:15 - 11-Mar-26 |
| Buy* | 76 | €19.74 | SI Trade |
15:42:15 - 11-Mar-26 |
| Buy* | 201 | €19.76 | SI Trade |
15:39:25 - 11-Mar-26 |
| Buy* | 212 | €19.805 | SI Trade |
15:14:39 - 11-Mar-26 |
| Buy* | 3,224 | €19.805 | SI Trade |
15:14:38 - 11-Mar-26 |
| Buy* | 321 | €19.80 | SI Trade |
15:12:37 - 11-Mar-26 |
| Buy* | 321 | €19.80 | SI Trade |
15:12:37 - 11-Mar-26 |
| Unknown* | 5 | €20.20372 | Currency Conversion Negotiated Trade |
15:11:28 - 11-Mar-26 |
| Buy* | 22 | €19.805 | SI Trade |
15:10:01 - 11-Mar-26 |
| Buy* | 4 | €19.815 | SI Trade |
15:08:17 - 11-Mar-26 |
| Buy* | 10 | €19.815 | SI Trade |
15:08:01 - 11-Mar-26 |
| Buy* | 307 | €19.82 | SI Trade |
15:01:18 - 11-Mar-26 |
| Buy* | 307 | €19.82 | SI Trade |
15:01:18 - 11-Mar-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:57:25 - 11-Mar-26 |
| Buy* | 200 | €19.83 | SI Trade |
14:55:06 - 11-Mar-26 |
| Buy* | 4 | €19.825 | SI Trade |
14:53:21 - 11-Mar-26 |
| Buy* | 400 | €19.80 | SI Trade |
14:48:08 - 11-Mar-26 |
| Sell* | 2 | €19.70 | SI Trade |
14:38:00 - 11-Mar-26 |
| Sell* | 2 | €19.70 | SI Trade |
14:38:00 - 11-Mar-26 |
| Sell* | 32 | €19.70 | SI Trade |
14:37:40 - 11-Mar-26 |
| Sell* | 197 | €19.705 | SI Trade |
14:10:26 - 11-Mar-26 |
| Sell* | 4 | €19.72 | SI Trade |
14:08:25 - 11-Mar-26 |
| Sell* | 25 | €19.72 | SI Trade |
14:06:53 - 11-Mar-26 |
| Sell* | 800 | €19.72 | SI Trade |
14:01:09 - 11-Mar-26 |
| Sell* | 548 | €19.71 | SI Trade |
13:31:45 - 11-Mar-26 |
| Sell* | 4 | €19.715 | SI Trade |
13:23:13 - 11-Mar-26 |
| Sell* | 20 | €19.72 | SI Trade |
13:20:53 - 11-Mar-26 |
| Buy* | 42 | €19.73 | SI Trade |
13:19:54 - 11-Mar-26 |
| Unknown* | 2 | €19.725 | SI Trade |
13:14:50 - 11-Mar-26 |
| Buy* | 4 | €19.73 | SI Trade |
13:08:13 - 11-Mar-26 |
| Unknown* | 0 | €19.67 | SI Trade |
12:57:50 - 11-Mar-26 |
| Sell* | 80 | €19.67 | SI Trade |
12:48:02 - 11-Mar-26 |
| Sell* | 200 | €19.70 | SI Trade |
12:42:42 - 11-Mar-26 |
| Sell* | 4 | €19.715 | SI Trade |
12:38:13 - 11-Mar-26 |
| Unknown* | 0 | €19.73 | SI Trade |
12:28:51 - 11-Mar-26 |
| Sell* | 197 | €19.66 | SI Trade |
12:22:07 - 11-Mar-26 |
| Sell* | 409 | €19.66 | SI Trade |
12:15:00 - 11-Mar-26 |
| Sell* | 62 | €19.675 | SI Trade |
12:08:08 - 11-Mar-26 |
| Sell* | 162 | €19.70 | SI Trade |
11:48:18 - 11-Mar-26 |
| Sell* | 8 | €19.70 | SI Trade |
11:46:17 - 11-Mar-26 |
| Sell* | 9 | €19.71 | SI Trade |
11:45:35 - 11-Mar-26 |
| Sell* | 46 | €19.705 | SI Trade |
11:40:35 - 11-Mar-26 |
| Buy* | 354 | €19.73 | SI Trade |
11:39:49 - 11-Mar-26 |
| Buy* | 4 | €19.73 | SI Trade |
11:38:02 - 11-Mar-26 |
| Sell* | 64 | €19.70 | SI Trade |
11:31:31 - 11-Mar-26 |
| Buy* | 25 | €19.74 | SI Trade |
11:09:14 - 11-Mar-26 |
| Buy* | 30 | €19.73 | SI Trade |
11:08:47 - 11-Mar-26 |
| Sell* | 702 | €19.72 | SI Trade |
11:04:55 - 11-Mar-26 |
| Sell* | 13 | €19.72 | SI Trade |
11:03:53 - 11-Mar-26 |
| Buy* | 102 | €19.73 | SI Trade |
11:02:32 - 11-Mar-26 |
| Sell* | 44 | €19.71 | SI Trade |
10:52:49 - 11-Mar-26 |
| Sell* | 261 | €19.66 | SI Trade |
10:24:47 - 11-Mar-26 |
| Unknown* | 0 | €19.69 | SI Trade |
10:24:33 - 11-Mar-26 |
| Sell* | 3 | €19.67 | SI Trade |
10:21:38 - 11-Mar-26 |
| Sell* | 50 | €19.675 | SI Trade |
10:17:21 - 11-Mar-26 |
| Sell* | 50 | €19.675 | SI Trade |
10:17:21 - 11-Mar-26 |
| Sell* | 221 | €19.65 | SI Trade |
10:05:43 - 11-Mar-26 |
| Unknown* | 0 | €19.66 | SI Trade |
10:01:11 - 11-Mar-26 |
| Unknown* | 0 | €19.63 | SI Trade |
09:56:42 - 11-Mar-26 |
| Sell* | 2 | €19.675 | SI Trade |
09:41:46 - 11-Mar-26 |
| Sell* | 2 | €19.675 | SI Trade |
09:41:46 - 11-Mar-26 |
| Sell* | 297 | €19.68 | SI Trade |
09:40:08 - 11-Mar-26 |
| Sell* | 50 | €19.65 | SI Trade |
09:32:39 - 11-Mar-26 |
| Sell* | 500 | €19.67 | SI Trade |
09:28:01 - 11-Mar-26 |
| Sell* | 50 | €19.71 | SI Trade |
09:25:19 - 11-Mar-26 |
| Sell* | 200 | €19.71 | SI Trade |
09:23:39 - 11-Mar-26 |
| Sell* | 600 | €19.67 | SI Trade |
09:12:43 - 11-Mar-26 |
| Sell* | 500 | €19.70 | SI Trade |
09:09:27 - 11-Mar-26 |
| Sell* | 50 | €19.70 | SI Trade |
09:00:16 - 11-Mar-26 |
| Sell* | 21 | €19.70 | SI Trade |
08:59:58 - 11-Mar-26 |
| Buy* | 203 | €19.73 | SI Trade |
08:47:52 - 11-Mar-26 |
| Buy* | 203 | €19.73 | SI Trade |
08:47:52 - 11-Mar-26 |
| Sell* | 150 | €19.69 | SI Trade |
08:33:13 - 11-Mar-26 |
| Sell* | 15,000 | €19.69 | SI Trade |
08:29:12 - 11-Mar-26 |
| Unknown* | 0 | €19.83 | SI Trade |
08:06:43 - 11-Mar-26 |
| Unknown* | 0 | €19.79 | SI Trade |
07:04:34 - 11-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
07:04:15 - 11-Mar-26 |
| Unknown* | 0 | €19.78 | SI Trade |
20:46:09 - 10-Mar-26 |
| Sell* | 387 | €19.80 | SI Trade |
16:29:48 - 10-Mar-26 |
| Sell* | 292 | €19.80 | SI Trade |
16:29:48 - 10-Mar-26 |
| Sell* | 25 | €19.88 | SI Trade |
16:22:49 - 10-Mar-26 |
| Sell* | 10 | €19.88 | SI Trade |
16:22:27 - 10-Mar-26 |
| Sell* | 427 | €19.89 | SI Trade |
16:22:08 - 10-Mar-26 |
| Sell* | 427 | €19.89 | SI Trade |
16:22:08 - 10-Mar-26 |
| Sell* | 264 | €19.88 | SI Trade |
16:21:08 - 10-Mar-26 |
| Sell* | 298 | €19.91 | SI Trade |
16:10:21 - 10-Mar-26 |
| Sell* | 229 | €19.91 | SI Trade |
16:05:32 - 10-Mar-26 |
| Sell* | 210 | €19.93 | SI Trade |
16:01:08 - 10-Mar-26 |
| Sell* | 30 | €19.93 | SI Trade |
15:58:33 - 10-Mar-26 |
| Sell* | 159 | €19.93 | SI Trade |
15:57:00 - 10-Mar-26 |
| Unknown* | 1 | €20.57268 | Currency Conversion Negotiated Trade |
15:55:21 - 10-Mar-26 |
| Sell* | 212 | €19.94 | SI Trade |
15:50:22 - 10-Mar-26 |
| Sell* | 212 | €19.94 | SI Trade |
15:50:22 - 10-Mar-26 |
| Sell* | 117 | €19.93 | SI Trade |
15:42:33 - 10-Mar-26 |
| Sell* | 1 | €19.94 | SI Trade |
15:37:04 - 10-Mar-26 |
| Sell* | 25 | €19.96 | SI Trade |
15:31:36 - 10-Mar-26 |
| Sell* | 237 | €19.96 | SI Trade |
15:22:33 - 10-Mar-26 |
| Sell* | 147 | €19.975 | SI Trade |
15:15:48 - 10-Mar-26 |
| Sell* | 147 | €19.975 | SI Trade |
15:15:48 - 10-Mar-26 |