| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | €20.90239 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 558 | €20.93961 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 5,367 | €20.86 | OTC Trade |
16:29:51 - 04-Jun-25 |
| Unknown* | 729 | €20.86 | OTC Trade |
16:29:51 - 04-Jun-25 |
| Unknown* | 414 | €20.86 | OTC Trade |
16:29:51 - 04-Jun-25 |
| Buy* | 19 | €20.93 | SI Trade |
16:24:50 - 04-Jun-25 |
| Buy* | 383 | €20.92 | SI Trade |
16:20:15 - 04-Jun-25 |
| Buy* | 289 | €20.94 | SI Trade |
16:17:55 - 04-Jun-25 |
| Unknown* | 0 | €20.96 | SI Trade |
16:14:45 - 04-Jun-25 |
| Buy* | 253 | €20.92 | SI Trade |
16:10:57 - 04-Jun-25 |
| Buy* | 2 | €20.92 | SI Trade |
16:09:55 - 04-Jun-25 |
| Buy* | 344 | €20.92 | SI Trade |
16:05:22 - 04-Jun-25 |
| Buy* | 5 | €20.94 | SI Trade |
15:51:38 - 04-Jun-25 |
| Buy* | 80 | €20.92 | SI Trade |
15:47:21 - 04-Jun-25 |
| Buy* | 80 | €20.92 | SI Trade |
15:47:21 - 04-Jun-25 |
| Buy* | 1,100 | €20.92 | SI Trade |
15:39:44 - 04-Jun-25 |
| Buy* | 129 | €20.92 | SI Trade |
15:38:22 - 04-Jun-25 |
| Buy* | 3 | €20.92 | SI Trade |
15:35:23 - 04-Jun-25 |
| Buy* | 26 | €20.93 | SI Trade |
15:21:55 - 04-Jun-25 |
| Unknown* | 3 | €21.48286 | Currency Conversion Negotiated Trade |
15:11:30 - 04-Jun-25 |
| Buy* | 70 | €20.93 | SI Trade |
15:01:28 - 04-Jun-25 |
| Sell* | 700 | €20.88 | SI Trade |
14:45:34 - 04-Jun-25 |
| Sell* | 700 | €20.88 | SI Trade |
14:45:34 - 04-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
14:42:34 - 04-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | €20.88 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Buy* | 5 | €20.96 | SI Trade |
14:22:35 - 04-Jun-25 |
| Unknown* | 0 | €20.96 | SI Trade |
14:05:24 - 04-Jun-25 |
| Buy* | 50 | €21.04 | SI Trade |
13:42:09 - 04-Jun-25 |
| Unknown* | 0 | €21.04 | SI Trade |
13:40:10 - 04-Jun-25 |
| Buy* | 19 | €21.01 | SI Trade |
13:40:10 - 04-Jun-25 |
| Buy* | 71 | €20.97 | SI Trade |
13:04:01 - 04-Jun-25 |
| Buy* | 17 | €20.94 | SI Trade |
12:50:39 - 04-Jun-25 |
| Buy* | 458 | €20.90 | SI Trade |
12:27:18 - 04-Jun-25 |
| Buy* | 200 | €20.90 | SI Trade |
11:47:37 - 04-Jun-25 |
| Buy* | 200 | €20.90 | SI Trade |
11:47:37 - 04-Jun-25 |
| Buy* | 300 | €20.92 | SI Trade |
11:45:04 - 04-Jun-25 |
| Buy* | 200 | €20.94 | SI Trade |
11:29:21 - 04-Jun-25 |
| Buy* | 5 | €20.94 | SI Trade |
11:28:21 - 04-Jun-25 |
| Unknown* | 0 | €20.96 | SI Trade |
11:25:33 - 04-Jun-25 |
| Buy* | 231 | €20.94 | SI Trade |
11:03:35 - 04-Jun-25 |
| Buy* | 231 | €20.94 | SI Trade |
11:03:35 - 04-Jun-25 |
| Buy* | 242 | €20.94 | SI Trade |
11:01:16 - 04-Jun-25 |
| Buy* | 100 | €20.94 | SI Trade |
10:57:56 - 04-Jun-25 |
| Buy* | 761 | €20.94 | SI Trade |
10:39:11 - 04-Jun-25 |
| Buy* | 761 | €20.94 | SI Trade |
10:39:11 - 04-Jun-25 |
| Buy* | 41 | €20.98 | SI Trade |
10:30:49 - 04-Jun-25 |
| Unknown* | 0 | €20.98 | SI Trade |
10:11:20 - 04-Jun-25 |
| Buy* | 35 | €20.94 | SI Trade |
10:04:39 - 04-Jun-25 |
| Buy* | 3 | €20.94 | SI Trade |
09:59:01 - 04-Jun-25 |
| Buy* | 3 | €20.96 | SI Trade |
09:13:38 - 04-Jun-25 |
| Buy* | 5 | €20.96 | SI Trade |
09:09:10 - 04-Jun-25 |
| Buy* | 162 | €20.98 | SI Trade |
09:01:46 - 04-Jun-25 |
| Buy* | 127 | €20.98 | SI Trade |
08:59:58 - 04-Jun-25 |
| Buy* | 125 | €20.97 | SI Trade |
08:56:05 - 04-Jun-25 |
| Buy* | 10 | €20.92 | SI Trade |
08:36:28 - 04-Jun-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:21:54 - 04-Jun-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:21:53 - 04-Jun-25 |
| Unknown* | 0 | €20.94 | OTC Trade |
08:21:49 - 04-Jun-25 |
| Sell* | 20 | €20.82 | SI Trade |
08:07:19 - 04-Jun-25 |
| Sell* | 20 | €20.82 | SI Trade |
08:07:19 - 04-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
07:00:08 - 04-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
07:00:08 - 04-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
07:00:08 - 04-Jun-25 |
| Unknown* | 851 | €21.05304 | Negotiated Trade OTC Trade |
17:31:48 - 03-Jun-25 |
| Unknown* | 238 | €21.09828 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Buy* | 390 | €20.96 | SI Trade |
16:29:56 - 03-Jun-25 |
| Buy* | 25 | €20.94 | SI Trade |
16:23:45 - 03-Jun-25 |
| Buy* | 25 | €20.94 | SI Trade |
16:23:45 - 03-Jun-25 |
| Buy* | 70 | €20.95 | SI Trade |
16:22:33 - 03-Jun-25 |
| Buy* | 564 | €20.96 | SI Trade |
16:20:07 - 03-Jun-25 |
| Buy* | 161 | €20.96 | SI Trade |
16:19:39 - 03-Jun-25 |
| Buy* | 1,355 | €20.96 | SI Trade |
16:19:18 - 03-Jun-25 |
| Buy* | 104 | €20.95 | SI Trade |
16:18:38 - 03-Jun-25 |
| Buy* | 319 | €20.95 | SI Trade |
16:18:17 - 03-Jun-25 |
| Buy* | 702 | €20.95 | SI Trade |
16:17:30 - 03-Jun-25 |
| Buy* | 12 | €20.95 | SI Trade |
16:15:07 - 03-Jun-25 |
| Buy* | 18 | €20.95 | SI Trade |
16:14:57 - 03-Jun-25 |
| Buy* | 24 | €20.96 | SI Trade |
16:12:06 - 03-Jun-25 |
| Buy* | 37 | €20.95 | SI Trade |
16:09:58 - 03-Jun-25 |
| Buy* | 412 | €20.94 | SI Trade |
16:09:54 - 03-Jun-25 |
| Buy* | 69 | €20.98 | SI Trade |
16:09:06 - 03-Jun-25 |
| Buy* | 24 | €20.96 | SI Trade |
16:08:44 - 03-Jun-25 |
| Buy* | 357 | €20.96 | SI Trade |
16:08:31 - 03-Jun-25 |
| Buy* | 24 | €20.96 | SI Trade |
16:08:16 - 03-Jun-25 |
| Buy* | 32 | €20.96 | SI Trade |
16:08:14 - 03-Jun-25 |
| Buy* | 20 | €20.94 | SI Trade |
16:07:55 - 03-Jun-25 |
| Buy* | 16 | €20.94 | SI Trade |
16:07:32 - 03-Jun-25 |
| Buy* | 33 | €20.92 | SI Trade |
16:05:51 - 03-Jun-25 |
| Buy* | 188 | €20.92 | SI Trade |
16:05:40 - 03-Jun-25 |
| Buy* | 93 | €20.94 | SI Trade |
15:59:59 - 03-Jun-25 |
| Buy* | 20 | €20.94 | SI Trade |
15:58:02 - 03-Jun-25 |
| Buy* | 6 | €20.94 | SI Trade |
15:57:52 - 03-Jun-25 |
| Unknown* | 82 | €20.90 | SI Trade |
15:52:27 - 03-Jun-25 |
| Buy* | 116 | €20.91 | SI Trade |
15:52:26 - 03-Jun-25 |
| Buy* | 116 | €20.91 | SI Trade |
15:52:26 - 03-Jun-25 |
| Buy* | 155 | €20.91 | SI Trade |
15:52:10 - 03-Jun-25 |
| Buy* | 290 | €20.91 | SI Trade |
15:52:10 - 03-Jun-25 |
| Buy* | 69 | €20.94 | SI Trade |
15:49:06 - 03-Jun-25 |
| Buy* | 32 | €21.00 | SI Trade |
15:45:48 - 03-Jun-25 |
| Buy* | 12 | €20.98 | SI Trade |
15:45:07 - 03-Jun-25 |
| Buy* | 32 | €20.98 | SI Trade |
15:45:00 - 03-Jun-25 |
| Sell* | 25 | €20.97 | SI Trade |
15:16:40 - 03-Jun-25 |
| Sell* | 852 | €20.97 | SI Trade |
15:16:24 - 03-Jun-25 |
| Sell* | 40 | €20.97 | SI Trade |
15:13:22 - 03-Jun-25 |
| Sell* | 50 | €20.97 | SI Trade |
15:13:20 - 03-Jun-25 |
| Sell* | 1,073 | €20.97 | SI Trade |
15:13:07 - 03-Jun-25 |
| Unknown* | 5 | €21.6233 | Currency Conversion Negotiated Trade |
15:12:06 - 03-Jun-25 |
| Sell* | 22 | €20.98 | SI Trade |
15:11:50 - 03-Jun-25 |
| Sell* | 77 | €20.98 | SI Trade |
14:54:13 - 03-Jun-25 |
| Sell* | 41 | €21.00 | SI Trade |
14:53:22 - 03-Jun-25 |
| Sell* | 1,041 | €21.02 | SI Trade |
14:52:17 - 03-Jun-25 |
| Sell* | 22 | €21.04 | SI Trade |
14:50:16 - 03-Jun-25 |
| Unknown* | 0 | €21.08 | SI Trade |
14:50:06 - 03-Jun-25 |
| Sell* | 4 | €21.04 | SI Trade |
14:50:06 - 03-Jun-25 |
| Sell* | 17 | €21.05 | SI Trade |
14:50:06 - 03-Jun-25 |
| Sell* | 526 | €21.04 | SI Trade |
14:48:19 - 03-Jun-25 |
| Sell* | 1 | €21.10 | SI Trade |
14:48:07 - 03-Jun-25 |
| Buy* | 340 | €21.14 | SI Trade |
14:40:59 - 03-Jun-25 |
| Buy* | 340 | €21.14 | SI Trade |
14:40:59 - 03-Jun-25 |
| Buy* | 16 | €21.16 | SI Trade |
14:29:49 - 03-Jun-25 |
| Buy* | 21 | €21.20 | SI Trade |
14:17:17 - 03-Jun-25 |
| Buy* | 1 | €21.18 | SI Trade |
14:04:39 - 03-Jun-25 |
| Buy* | 1 | €21.18 | SI Trade |
14:04:39 - 03-Jun-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:37:43 - 03-Jun-25 |
| Sell* | 11 | €21.10 | SI Trade |
13:37:29 - 03-Jun-25 |
| Sell* | 42 | €21.12 | SI Trade |
13:33:49 - 03-Jun-25 |
| Sell* | 34 | €21.12 | SI Trade |
13:30:50 - 03-Jun-25 |
| Sell* | 18 | €21.12 | SI Trade |
13:29:34 - 03-Jun-25 |
| Sell* | 13 | €21.12 | SI Trade |
13:29:00 - 03-Jun-25 |
| Sell* | 23 | €21.11 | SI Trade |
13:27:10 - 03-Jun-25 |
| Sell* | 34 | €21.12 | SI Trade |
13:25:51 - 03-Jun-25 |
| Sell* | 9 | €21.12 | SI Trade |
13:19:22 - 03-Jun-25 |
| Buy* | 433 | €21.14 | SI Trade |
13:11:20 - 03-Jun-25 |
| Buy* | 15 | €21.16 | SI Trade |
13:05:02 - 03-Jun-25 |
| Buy* | 12 | €21.14 | SI Trade |
12:55:07 - 03-Jun-25 |
| Buy* | 13 | €21.16 | SI Trade |
12:52:00 - 03-Jun-25 |
| Buy* | 648 | €21.17 | SI Trade |
12:37:40 - 03-Jun-25 |
| Buy* | 10 | €21.16 | SI Trade |
12:35:51 - 03-Jun-25 |
| Buy* | 5 | €21.18 | SI Trade |
12:21:24 - 03-Jun-25 |
| Buy* | 33 | €21.17 | SI Trade |
12:20:30 - 03-Jun-25 |
| Buy* | 22 | €21.17 | SI Trade |
12:20:11 - 03-Jun-25 |
| Buy* | 5 | €21.21 | SI Trade |
12:04:53 - 03-Jun-25 |
| Buy* | 3 | €21.23 | SI Trade |
12:01:23 - 03-Jun-25 |
| Buy* | 3 | €21.23 | SI Trade |
12:01:23 - 03-Jun-25 |
| Buy* | 3 | €21.23 | SI Trade |
12:01:23 - 03-Jun-25 |
| Buy* | 3 | €21.23 | SI Trade |
12:01:23 - 03-Jun-25 |
| Buy* | 3 | €21.23 | SI Trade |
12:01:23 - 03-Jun-25 |
| Buy* | 3 | €21.23 | SI Trade |
12:01:23 - 03-Jun-25 |
| Buy* | 22 | €21.23 | SI Trade |
11:56:58 - 03-Jun-25 |
| Buy* | 9 | €21.23 | SI Trade |
11:52:47 - 03-Jun-25 |
| Buy* | 69 | €21.19 | SI Trade |
11:38:45 - 03-Jun-25 |
| Buy* | 60 | €21.16 | SI Trade |
11:35:29 - 03-Jun-25 |
| Buy* | 10 | €21.17 | SI Trade |
11:15:03 - 03-Jun-25 |
| Buy* | 34 | €21.17 | SI Trade |
11:14:49 - 03-Jun-25 |
| Buy* | 8,850 | €21.18 | SI Trade |
10:52:28 - 03-Jun-25 |
| Buy* | 5 | €21.15 | SI Trade |
10:50:13 - 03-Jun-25 |
| Buy* | 39 | €21.15 | SI Trade |
10:50:13 - 03-Jun-25 |
| Buy* | 559 | €21.14 | SI Trade |
10:34:14 - 03-Jun-25 |
| Sell* | 80 | €21.12 | SI Trade |
10:26:09 - 03-Jun-25 |
| Sell* | 80 | €21.12 | SI Trade |
10:26:09 - 03-Jun-25 |
| Buy* | 1,000 | €21.20 | SI Trade |
10:03:32 - 03-Jun-25 |
| Buy* | 70 | €21.14 | SI Trade |
09:56:13 - 03-Jun-25 |
| Buy* | 3 | €21.16 | SI Trade |
09:54:36 - 03-Jun-25 |
| Buy* | 496 | €21.14 | SI Trade |
09:50:01 - 03-Jun-25 |
| Sell* | 142 | €21.08 | SI Trade |
09:42:10 - 03-Jun-25 |
| Sell* | 204 | €21.09 | SI Trade |
09:42:05 - 03-Jun-25 |
| Sell* | 188 | €21.09 | SI Trade |
09:42:04 - 03-Jun-25 |
| Sell* | 29 | €21.10 | SI Trade |
09:38:37 - 03-Jun-25 |
| Sell* | 117 | €21.10 | SI Trade |
09:38:37 - 03-Jun-25 |
| Sell* | 29 | €21.10 | SI Trade |
09:38:37 - 03-Jun-25 |
| Sell* | 2,571 | €21.12 | SI Trade |
09:38:34 - 03-Jun-25 |
| Sell* | 115 | €21.12 | SI Trade |
09:36:38 - 03-Jun-25 |
| Sell* | 141 | €21.12 | SI Trade |
09:36:34 - 03-Jun-25 |
| Sell* | 360 | €21.12 | SI Trade |
09:27:15 - 03-Jun-25 |
| Sell* | 341 | €21.12 | SI Trade |
09:21:02 - 03-Jun-25 |
| Sell* | 6 | €21.12 | SI Trade |
09:21:02 - 03-Jun-25 |
| Sell* | 148 | €21.10 | SI Trade |
09:14:48 - 03-Jun-25 |
| Sell* | 146 | €21.12 | SI Trade |
09:10:37 - 03-Jun-25 |
| Sell* | 162 | €21.12 | SI Trade |
09:10:32 - 03-Jun-25 |
| Buy* | 113 | €21.16 | SI Trade |
09:07:17 - 03-Jun-25 |
| Buy* | 138 | €21.18 | SI Trade |
09:06:42 - 03-Jun-25 |
| Buy* | 191 | €21.20 | SI Trade |
09:06:38 - 03-Jun-25 |
| Buy* | 10 | €21.20 | SI Trade |
09:01:11 - 03-Jun-25 |
| Buy* | 95 | €21.16 | SI Trade |
09:00:51 - 03-Jun-25 |
| Buy* | 80 | €21.16 | SI Trade |
09:00:50 - 03-Jun-25 |
| Buy* | 3 | €21.22 | SI Trade |
08:59:37 - 03-Jun-25 |
| Buy* | 138 | €21.16 | SI Trade |
08:58:05 - 03-Jun-25 |
| Buy* | 138 | €21.17 | SI Trade |
08:56:06 - 03-Jun-25 |
| Sell* | 137 | €21.12 | SI Trade |
08:05:08 - 03-Jun-25 |
| Buy* | 108 | €21.16 | SI Trade |
08:04:53 - 03-Jun-25 |
| Sell* | 3 | €21.14 | SI Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 1 | €21.08 | SI Trade |
19:29:24 - 02-Jun-25 |
| Unknown* | 4 | €21.08 | SI Trade |
19:29:24 - 02-Jun-25 |
| Unknown* | 520 | €21.08 | OTC Trade |
16:29:34 - 02-Jun-25 |
| Unknown* | 250 | €21.08 | OTC Trade |
16:29:34 - 02-Jun-25 |
| Unknown* | 5,055 | €21.08 | OTC Trade |
16:29:34 - 02-Jun-25 |
| Buy* | 177 | €21.10 | SI Trade |
16:23:24 - 02-Jun-25 |
| Buy* | 1 | €21.10 | SI Trade |
16:22:15 - 02-Jun-25 |
| Buy* | 1 | €21.10 | SI Trade |
16:22:12 - 02-Jun-25 |