| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | €20.26 | SI Trade |
09:44:33 - 12-May-25 |
| Sell* | 50 | €20.26 | SI Trade |
09:40:51 - 12-May-25 |
| Sell* | 10,000 | €20.26 | SI Trade |
09:40:21 - 12-May-25 |
| Sell* | 81 | €20.22 | SI Trade |
09:24:46 - 12-May-25 |
| Unknown* | 0 | €20.22 | SI Trade |
09:16:19 - 12-May-25 |
| Sell* | 16 | €20.12 | SI Trade |
09:10:57 - 12-May-25 |
| Sell* | 16 | €20.12 | SI Trade |
09:10:57 - 12-May-25 |
| Sell* | 5 | €20.16 | SI Trade |
09:10:24 - 12-May-25 |
| Sell* | 50 | €20.16 | SI Trade |
09:07:23 - 12-May-25 |
| Sell* | 150 | €20.14 | SI Trade |
09:00:51 - 12-May-25 |
| Sell* | 150 | €20.14 | SI Trade |
09:00:51 - 12-May-25 |
| Sell* | 500 | €20.18 | SI Trade |
08:52:45 - 12-May-25 |
| Sell* | 10 | €20.22 | SI Trade |
08:51:07 - 12-May-25 |
| Sell* | 300 | €20.26 | SI Trade |
08:42:54 - 12-May-25 |
| Sell* | 300 | €20.28 | SI Trade |
08:41:04 - 12-May-25 |
| Sell* | 300 | €20.28 | SI Trade |
08:39:52 - 12-May-25 |
| Sell* | 16 | €20.28 | SI Trade |
08:39:24 - 12-May-25 |
| Sell* | 70 | €20.28 | SI Trade |
08:36:35 - 12-May-25 |
| Sell* | 200 | €20.30 | SI Trade |
08:28:03 - 12-May-25 |
| Unknown* | 0 | €20.32 | SI Trade |
08:27:59 - 12-May-25 |
| Sell* | 125 | €20.36 | SI Trade |
08:11:02 - 12-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:10:11 - 12-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:10:11 - 12-May-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:05:00 - 12-May-25 |
| Unknown* | 0 | €20.52 | SI Trade |
20:09:02 - 09-May-25 |
| Unknown* | 167,000 | €20.32 | OTC Trade |
17:15:31 - 09-May-25 |
| Unknown* | 167,000 | €20.32 | OTC Trade |
17:14:05 - 09-May-25 |
| Buy* | 112 | €20.46 | SI Trade |
16:29:59 - 09-May-25 |
| Buy* | 3 | €20.46 | SI Trade |
16:29:59 - 09-May-25 |
| Buy* | 83 | €20.46 | SI Trade |
16:29:59 - 09-May-25 |
| Unknown* | 429 | €20.46 | OTC Trade |
16:29:59 - 09-May-25 |
| Sell* | 2 | €20.45 | SI Trade |
16:24:50 - 09-May-25 |
| Sell* | 2 | €20.45 | SI Trade |
16:24:50 - 09-May-25 |
| Sell* | 1 | €20.45 | SI Trade |
16:24:10 - 09-May-25 |
| Sell* | 1 | €20.45 | SI Trade |
16:24:10 - 09-May-25 |
| Sell* | 1 | €20.43 | SI Trade |
16:24:07 - 09-May-25 |
| Sell* | 1 | €20.43 | SI Trade |
16:24:07 - 09-May-25 |
| Sell* | 763 | €20.44 | SI Trade |
16:15:42 - 09-May-25 |
| Sell* | 79 | €20.46 | SI Trade |
16:11:27 - 09-May-25 |
| Sell* | 30 | €20.46 | SI Trade |
15:41:04 - 09-May-25 |
| Unknown* | 0 | €20.56 | SI Trade |
15:13:54 - 09-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:13:54 - 09-May-25 |
| Sell* | 531 | €20.52 | SI Trade |
15:13:52 - 09-May-25 |
| Unknown* | 3 | €21.09989 | Currency Conversion Negotiated Trade |
15:12:40 - 09-May-25 |
| Sell* | 130 | €20.52 | SI Trade |
15:06:01 - 09-May-25 |
| Sell* | 130 | €20.52 | SI Trade |
15:06:01 - 09-May-25 |
| Sell* | 21 | €20.56 | SI Trade |
14:59:02 - 09-May-25 |
| Sell* | 41 | €20.56 | SI Trade |
14:59:02 - 09-May-25 |
| Sell* | 84 | €20.54 | SI Trade |
14:58:58 - 09-May-25 |
| Sell* | 203 | €20.52 | SI Trade |
14:54:58 - 09-May-25 |
| Sell* | 203 | €20.52 | SI Trade |
14:54:58 - 09-May-25 |
| Sell* | 82 | €20.52 | SI Trade |
14:38:42 - 09-May-25 |
| Sell* | 315 | €20.50 | SI Trade |
14:13:16 - 09-May-25 |
| Sell* | 315 | €20.50 | SI Trade |
14:13:16 - 09-May-25 |
| Unknown* | 0 | €20.58 | SI Trade |
13:43:11 - 09-May-25 |
| Sell* | 3 | €20.53 | SI Trade |
13:30:35 - 09-May-25 |
| Sell* | 100 | €20.56 | SI Trade |
13:08:00 - 09-May-25 |
| Sell* | 91 | €20.56 | SI Trade |
12:31:27 - 09-May-25 |
| Sell* | 65 | €20.52 | SI Trade |
12:19:44 - 09-May-25 |
| Sell* | 1 | €20.52 | SI Trade |
12:03:39 - 09-May-25 |
| Sell* | 70 | €20.52 | SI Trade |
12:02:21 - 09-May-25 |
| Sell* | 61 | €20.52 | SI Trade |
12:02:21 - 09-May-25 |
| Sell* | 72 | €20.53 | SI Trade |
12:02:21 - 09-May-25 |
| Unknown* | 0 | €20.54 | SI Trade |
11:54:20 - 09-May-25 |
| Sell* | 209 | €20.56 | SI Trade |
11:30:15 - 09-May-25 |
| Sell* | 209 | €20.56 | SI Trade |
11:30:15 - 09-May-25 |
| Sell* | 1 | €20.56 | SI Trade |
11:29:25 - 09-May-25 |
| Sell* | 1 | €20.56 | SI Trade |
11:29:25 - 09-May-25 |
| Sell* | 8 | €20.56 | SI Trade |
11:21:47 - 09-May-25 |
| Sell* | 8 | €20.56 | SI Trade |
11:21:47 - 09-May-25 |
| Buy* | 3 | €20.58 | SI Trade |
11:20:50 - 09-May-25 |
| Buy* | 114 | €20.58 | SI Trade |
11:10:09 - 09-May-25 |
| Unknown* | 512 | €20.57 | SI Trade |
11:05:26 - 09-May-25 |
| Sell* | 502 | €20.56 | SI Trade |
10:46:06 - 09-May-25 |
| Buy* | 10 | €20.58 | SI Trade |
10:40:54 - 09-May-25 |
| Unknown* | 0 | €20.62 | SI Trade |
10:33:53 - 09-May-25 |
| Buy* | 98 | €20.58 | SI Trade |
10:20:56 - 09-May-25 |
| Buy* | 68 | €20.58 | SI Trade |
10:14:02 - 09-May-25 |
| Buy* | 62 | €20.66 | SI Trade |
09:53:40 - 09-May-25 |
| Buy* | 2,000 | €20.62 | SI Trade |
09:48:04 - 09-May-25 |
| Buy* | 2,000 | €20.62 | SI Trade |
09:48:04 - 09-May-25 |
| Buy* | 72 | €20.64 | SI Trade |
09:44:04 - 09-May-25 |
| Buy* | 17 | €20.64 | SI Trade |
09:42:27 - 09-May-25 |
| Buy* | 126 | €20.64 | SI Trade |
09:33:50 - 09-May-25 |
| Buy* | 200 | €20.62 | SI Trade |
09:30:04 - 09-May-25 |
| Buy* | 200 | €20.62 | SI Trade |
09:30:04 - 09-May-25 |
| Buy* | 90 | €20.62 | SI Trade |
09:25:45 - 09-May-25 |
| Sell* | 200 | €20.56 | SI Trade |
09:25:11 - 09-May-25 |
| Sell* | 200 | €20.56 | SI Trade |
09:25:11 - 09-May-25 |
| Buy* | 62 | €20.58 | SI Trade |
09:16:24 - 09-May-25 |
| Buy* | 1,500 | €20.58 | SI Trade |
09:14:12 - 09-May-25 |
| Buy* | 62 | €20.58 | SI Trade |
09:08:49 - 09-May-25 |
| Buy* | 75 | €20.48 | SI Trade |
08:32:03 - 09-May-25 |
| Buy* | 75 | €20.48 | SI Trade |
08:32:03 - 09-May-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:24:52 - 09-May-25 |
| Buy* | 529 | €20.44 | SI Trade |
08:19:46 - 09-May-25 |
| Buy* | 220 | €20.44 | SI Trade |
08:10:04 - 09-May-25 |
| Buy* | 166 | €20.42 | SI Trade |
08:08:09 - 09-May-25 |
| Buy* | 166 | €20.42 | SI Trade |
08:08:09 - 09-May-25 |
| Buy* | 10 | €20.42 | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 0 | €20.38 | SI Trade |
07:32:42 - 09-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
17:16:40 - 08-May-25 |
| Unknown* | 0 | €20.26 | SI Trade |
16:30:36 - 08-May-25 |
| Sell* | 1 | €20.34 | SI Trade |
16:24:49 - 08-May-25 |
| Sell* | 26 | €20.30 | SI Trade |
16:24:25 - 08-May-25 |
| Sell* | 354 | €20.32 | SI Trade |
16:20:53 - 08-May-25 |
| Sell* | 424 | €20.34 | SI Trade |
16:17:37 - 08-May-25 |
| Sell* | 155 | €20.34 | SI Trade |
16:17:35 - 08-May-25 |
| Sell* | 106 | €20.35 | SI Trade |
16:11:53 - 08-May-25 |
| Sell* | 87 | €20.38 | SI Trade |
16:02:22 - 08-May-25 |
| Sell* | 85 | €20.38 | SI Trade |
16:01:58 - 08-May-25 |
| Sell* | 10 | €20.40 | SI Trade |
15:38:07 - 08-May-25 |
| Sell* | 68 | €20.42 | SI Trade |
15:32:54 - 08-May-25 |
| Sell* | 50 | €20.38 | SI Trade |
15:22:39 - 08-May-25 |
| Sell* | 50 | €20.38 | SI Trade |
15:22:39 - 08-May-25 |
| Sell* | 71 | €20.38 | SI Trade |
15:22:33 - 08-May-25 |
| Sell* | 60 | €20.38 | SI Trade |
15:19:06 - 08-May-25 |
| Sell* | 1 | €20.40 | SI Trade |
15:18:30 - 08-May-25 |
| Sell* | 72 | €20.38 | SI Trade |
15:17:37 - 08-May-25 |
| Sell* | 248 | €20.38 | SI Trade |
15:08:48 - 08-May-25 |
| Sell* | 248 | €20.38 | SI Trade |
15:08:48 - 08-May-25 |
| Sell* | 60 | €20.38 | SI Trade |
15:07:50 - 08-May-25 |
| Sell* | 70 | €20.36 | SI Trade |
15:04:58 - 08-May-25 |
| Sell* | 563 | €20.37 | SI Trade |
15:04:53 - 08-May-25 |
| Sell* | 85 | €20.36 | SI Trade |
15:03:45 - 08-May-25 |
| Sell* | 304 | €20.44 | SI Trade |
14:57:08 - 08-May-25 |
| Sell* | 71 | €20.42 | SI Trade |
14:47:33 - 08-May-25 |
| Sell* | 88 | €20.45 | SI Trade |
14:42:17 - 08-May-25 |
| Sell* | 60 | €20.44 | SI Trade |
14:20:53 - 08-May-25 |
| Sell* | 100 | €20.44 | SI Trade |
14:06:52 - 08-May-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:33:49 - 08-May-25 |
| Sell* | 53 | €20.40 | SI Trade |
13:11:04 - 08-May-25 |
| Sell* | 51 | €20.44 | SI Trade |
13:06:01 - 08-May-25 |
| Sell* | 35 | €20.40 | SI Trade |
13:01:36 - 08-May-25 |
| Sell* | 67 | €20.39 | SI Trade |
12:54:04 - 08-May-25 |
| Sell* | 205 | €20.38 | SI Trade |
12:52:57 - 08-May-25 |
| Sell* | 168 | €20.40 | SI Trade |
12:49:20 - 08-May-25 |
| Sell* | 10 | €20.44 | SI Trade |
12:44:56 - 08-May-25 |
| Sell* | 3 | €20.46 | SI Trade |
12:31:24 - 08-May-25 |
| Sell* | 3 | €20.46 | SI Trade |
12:30:24 - 08-May-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
12:17:42 - 08-May-25 |
| Sell* | 68 | €20.40 | SI Trade |
12:08:22 - 08-May-25 |
| Sell* | 862 | €20.44 | SI Trade |
11:57:39 - 08-May-25 |
| Sell* | 862 | €20.44 | SI Trade |
11:57:39 - 08-May-25 |
| Sell* | 1 | €20.46 | SI Trade |
11:53:41 - 08-May-25 |
| Sell* | 2,500 | €20.44 | SI Trade |
11:44:05 - 08-May-25 |
| Sell* | 2,500 | €20.44 | SI Trade |
11:44:05 - 08-May-25 |
| Sell* | 115 | €20.46 | SI Trade |
11:27:48 - 08-May-25 |
| Sell* | 219 | €20.48 | SI Trade |
11:27:24 - 08-May-25 |
| Sell* | 69 | €20.48 | SI Trade |
11:18:10 - 08-May-25 |
| Unknown* | 0 | €20.48 | OTC Trade |
11:15:06 - 08-May-25 |
| Sell* | 67 | €20.48 | SI Trade |
11:13:58 - 08-May-25 |
| Sell* | 6 | €20.46 | SI Trade |
11:13:06 - 08-May-25 |
| Sell* | 63 | €20.46 | SI Trade |
11:08:11 - 08-May-25 |
| Sell* | 107 | €20.42 | SI Trade |
10:33:49 - 08-May-25 |
| Sell* | 7 | €20.42 | SI Trade |
10:24:27 - 08-May-25 |
| Sell* | 125 | €20.40 | SI Trade |
10:15:59 - 08-May-25 |
| Sell* | 89 | €20.38 | SI Trade |
10:03:23 - 08-May-25 |
| Sell* | 91 | €20.36 | SI Trade |
09:58:18 - 08-May-25 |
| Sell* | 91 | €20.36 | SI Trade |
09:58:18 - 08-May-25 |
| Sell* | 64 | €20.36 | SI Trade |
09:57:24 - 08-May-25 |
| Sell* | 64 | €20.36 | SI Trade |
09:57:24 - 08-May-25 |
| Sell* | 121 | €20.38 | SI Trade |
09:53:39 - 08-May-25 |
| Sell* | 158 | €20.40 | SI Trade |
09:46:35 - 08-May-25 |
| Sell* | 158 | €20.40 | SI Trade |
09:46:35 - 08-May-25 |
| Sell* | 127 | €20.46 | SI Trade |
09:35:39 - 08-May-25 |
| Sell* | 500 | €20.44 | SI Trade |
09:29:26 - 08-May-25 |
| Sell* | 8 | €20.40 | SI Trade |
09:12:47 - 08-May-25 |
| Sell* | 252 | €20.38 | SI Trade |
09:12:10 - 08-May-25 |
| Sell* | 252 | €20.38 | SI Trade |
09:12:10 - 08-May-25 |
| Sell* | 120 | €20.40 | SI Trade |
09:02:19 - 08-May-25 |
| Sell* | 8 | €20.40 | SI Trade |
08:58:54 - 08-May-25 |
| Sell* | 1 | €20.40 | SI Trade |
08:57:56 - 08-May-25 |
| Sell* | 434 | €20.38 | SI Trade |
08:57:22 - 08-May-25 |
| Unknown* | 0 | €20.34 | OTC Trade |
08:20:56 - 08-May-25 |
| Buy* | 25 | €20.54 | SI Trade |
08:12:04 - 08-May-25 |
| Sell* | 1,187 | €20.46 | SI Trade |
16:29:56 - 07-May-25 |
| Unknown* | 903 | €20.46 | OTC Trade |
16:29:56 - 07-May-25 |
| Unknown* | 607 | €20.46 | OTC Trade |
16:29:56 - 07-May-25 |
| Unknown* | 2,126 | €20.46 | OTC Trade |
16:29:56 - 07-May-25 |
| Unknown* | 1,270 | €20.46 | OTC Trade |
16:29:56 - 07-May-25 |
| Buy* | 75 | €20.47 | SI Trade |
16:24:37 - 07-May-25 |
| Buy* | 44 | €20.48 | SI Trade |
16:22:08 - 07-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:22:06 - 07-May-25 |
| Buy* | 123 | €20.47 | SI Trade |
16:22:04 - 07-May-25 |
| Buy* | 8 | €20.48 | SI Trade |
16:21:48 - 07-May-25 |
| Unknown* | 0 | €20.48 | SI Trade |
16:19:12 - 07-May-25 |
| Sell* | 4 | €20.44 | SI Trade |
16:19:08 - 07-May-25 |
| Sell* | 4 | €20.44 | SI Trade |
16:19:08 - 07-May-25 |
| Buy* | 76 | €20.47 | SI Trade |
16:12:06 - 07-May-25 |
| Buy* | 137 | €20.48 | SI Trade |
16:11:43 - 07-May-25 |
| Buy* | 137 | €20.48 | SI Trade |
16:11:43 - 07-May-25 |
| Buy* | 134 | €20.48 | SI Trade |
16:10:26 - 07-May-25 |
| Buy* | 93 | €20.48 | SI Trade |
16:09:47 - 07-May-25 |
| Buy* | 113 | €20.48 | SI Trade |
16:06:11 - 07-May-25 |
| Buy* | 79 | €20.50 | SI Trade |
15:55:09 - 07-May-25 |
| Buy* | 109 | €20.50 | SI Trade |
15:50:23 - 07-May-25 |
| Buy* | 240 | €20.49 | SI Trade |
15:47:41 - 07-May-25 |
| Buy* | 131 | €20.48 | SI Trade |
15:46:47 - 07-May-25 |
| Buy* | 124 | €20.48 | SI Trade |
15:46:24 - 07-May-25 |