| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | €20.78 | SI Trade |
16:20:03 - 06-Feb-26 |
| Buy* | 275 | €20.78 | SI Trade |
16:20:03 - 06-Feb-26 |
| Buy* | 7 | €20.78 | SI Trade |
16:20:00 - 06-Feb-26 |
| Sell* | 142 | €20.74 | SI Trade |
16:06:17 - 06-Feb-26 |
| Sell* | 142 | €20.74 | SI Trade |
16:06:17 - 06-Feb-26 |
| Buy* | 200 | €20.80 | SI Trade |
15:49:25 - 06-Feb-26 |
| Buy* | 30 | €20.79 | SI Trade |
15:20:56 - 06-Feb-26 |
| Buy* | 31 | €20.78 | SI Trade |
14:53:54 - 06-Feb-26 |
| Buy* | 41 | €20.84 | SI Trade |
14:47:19 - 06-Feb-26 |
| Buy* | 41 | €20.84 | SI Trade |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | €20.86 | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 19 | €20.84 | SI Trade |
14:28:02 - 06-Feb-26 |
| Buy* | 19 | €20.84 | SI Trade |
14:28:02 - 06-Feb-26 |
| Buy* | 107 | €20.84 | SI Trade |
14:25:57 - 06-Feb-26 |
| Buy* | 20 | €20.80 | SI Trade |
14:19:27 - 06-Feb-26 |
| Buy* | 20 | €20.80 | SI Trade |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | €20.80 | SI Trade |
14:09:20 - 06-Feb-26 |
| Buy* | 77 | €20.80 | SI Trade |
14:07:56 - 06-Feb-26 |
| Buy* | 77 | €20.80 | SI Trade |
14:07:56 - 06-Feb-26 |
| Buy* | 23 | €20.76 | SI Trade |
13:58:31 - 06-Feb-26 |
| Buy* | 23 | €20.76 | SI Trade |
13:58:31 - 06-Feb-26 |
| Sell* | 7 | €20.70 | SI Trade |
13:49:04 - 06-Feb-26 |
| Sell* | 7 | €20.70 | SI Trade |
13:49:04 - 06-Feb-26 |
| Buy* | 99 | €20.77 | SI Trade |
13:28:02 - 06-Feb-26 |
| Sell* | 250 | €20.75 | SI Trade |
13:27:06 - 06-Feb-26 |
| Unknown* | 0 | €20.74 | SI Trade |
13:20:16 - 06-Feb-26 |
| Sell* | 7 | €20.70 | SI Trade |
13:10:47 - 06-Feb-26 |
| Buy* | 143 | €20.89 | SI Trade |
12:58:02 - 06-Feb-26 |
| Buy* | 36 | €20.91 | SI Trade |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | €20.90 | SI Trade |
12:32:45 - 06-Feb-26 |
| Buy* | 168 | €20.88 | SI Trade |
12:27:57 - 06-Feb-26 |
| Buy* | 168 | €20.88 | SI Trade |
12:27:57 - 06-Feb-26 |
| Buy* | 121 | €20.86 | SI Trade |
12:18:46 - 06-Feb-26 |
| Buy* | 121 | €20.86 | SI Trade |
12:18:46 - 06-Feb-26 |
| Buy* | 2 | €20.82 | SI Trade |
12:16:52 - 06-Feb-26 |
| Buy* | 41 | €20.82 | SI Trade |
12:09:43 - 06-Feb-26 |
| Buy* | 145 | €20.81 | SI Trade |
12:08:03 - 06-Feb-26 |
| Buy* | 200 | €20.84 | SI Trade |
12:01:39 - 06-Feb-26 |
| Buy* | 2,500 | €20.84 | SI Trade |
12:01:33 - 06-Feb-26 |
| Buy* | 333 | €20.84 | SI Trade |
12:01:13 - 06-Feb-26 |
| Buy* | 333 | €20.84 | SI Trade |
12:01:13 - 06-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
11:55:36 - 06-Feb-26 |
| Unknown* | 0 | €20.84 | SI Trade |
11:53:05 - 06-Feb-26 |
| Buy* | 76 | €20.85 | SI Trade |
11:48:49 - 06-Feb-26 |
| Buy* | 73 | €20.82 | SI Trade |
11:37:56 - 06-Feb-26 |
| Buy* | 73 | €20.82 | SI Trade |
11:37:56 - 06-Feb-26 |
| Buy* | 144 | €20.82 | SI Trade |
11:27:59 - 06-Feb-26 |
| Buy* | 144 | €20.82 | SI Trade |
11:27:59 - 06-Feb-26 |
| Buy* | 70 | €20.84 | SI Trade |
11:26:08 - 06-Feb-26 |
| Buy* | 17 | €20.82 | SI Trade |
11:19:23 - 06-Feb-26 |
| Buy* | 17 | €20.82 | SI Trade |
11:19:23 - 06-Feb-26 |
| Buy* | 108 | €20.84 | SI Trade |
11:11:55 - 06-Feb-26 |
| Buy* | 220 | €20.84 | SI Trade |
11:06:34 - 06-Feb-26 |
| Buy* | 104 | €20.76 | SI Trade |
11:05:43 - 06-Feb-26 |
| Sell* | 167 | €20.74 | SI Trade |
10:48:42 - 06-Feb-26 |
| Sell* | 167 | €20.74 | SI Trade |
10:48:42 - 06-Feb-26 |
| Sell* | 51 | €20.73 | SI Trade |
10:39:09 - 06-Feb-26 |
| Sell* | 196 | €20.74 | SI Trade |
10:32:30 - 06-Feb-26 |
| Sell* | 400 | €20.68 | SI Trade |
10:29:02 - 06-Feb-26 |
| Sell* | 126 | €20.68 | SI Trade |
10:18:53 - 06-Feb-26 |
| Sell* | 126 | €20.68 | SI Trade |
10:18:53 - 06-Feb-26 |
| Sell* | 271 | €20.70 | SI Trade |
10:18:09 - 06-Feb-26 |
| Sell* | 160 | €20.66 | SI Trade |
10:11:10 - 06-Feb-26 |
| Sell* | 71 | €20.70 | SI Trade |
10:07:56 - 06-Feb-26 |
| Sell* | 71 | €20.70 | SI Trade |
10:07:56 - 06-Feb-26 |
| Sell* | 1,500 | €20.72 | SI Trade |
10:04:08 - 06-Feb-26 |
| Sell* | 168 | €20.70 | SI Trade |
09:58:04 - 06-Feb-26 |
| Sell* | 168 | €20.70 | SI Trade |
09:58:04 - 06-Feb-26 |
| Sell* | 5 | €20.70 | SI Trade |
09:56:03 - 06-Feb-26 |
| Sell* | 600 | €20.72 | SI Trade |
09:53:00 - 06-Feb-26 |
| Sell* | 400 | €20.72 | SI Trade |
09:51:49 - 06-Feb-26 |
| Sell* | 61 | €20.69 | SI Trade |
09:48:49 - 06-Feb-26 |
| Sell* | 600 | €20.66 | SI Trade |
09:42:52 - 06-Feb-26 |
| Sell* | 41 | €20.68 | SI Trade |
09:40:35 - 06-Feb-26 |
| Buy* | 30 | €20.76 | SI Trade |
09:36:04 - 06-Feb-26 |
| Buy* | 250 | €20.76 | SI Trade |
09:33:16 - 06-Feb-26 |
| Buy* | 252 | €20.78 | SI Trade |
09:24:22 - 06-Feb-26 |
| Buy* | 5 | €20.78 | SI Trade |
09:22:46 - 06-Feb-26 |
| Buy* | 32 | €20.78 | SI Trade |
09:22:31 - 06-Feb-26 |
| Buy* | 32 | €20.78 | SI Trade |
09:22:31 - 06-Feb-26 |
| Buy* | 50 | €20.80 | SI Trade |
09:22:11 - 06-Feb-26 |
| Buy* | 37 | €20.84 | SI Trade |
09:09:31 - 06-Feb-26 |
| Buy* | 168 | €20.82 | SI Trade |
09:08:02 - 06-Feb-26 |
| Buy* | 100 | €20.80 | SI Trade |
09:01:26 - 06-Feb-26 |
| Buy* | 33 | €20.84 | SI Trade |
08:59:58 - 06-Feb-26 |
| Buy* | 500 | €20.82 | SI Trade |
08:55:54 - 06-Feb-26 |
| Buy* | 160 | €20.82 | SI Trade |
08:54:36 - 06-Feb-26 |
| Buy* | 240 | €20.84 | SI Trade |
08:52:44 - 06-Feb-26 |
| Buy* | 2 | €20.84 | SI Trade |
08:52:28 - 06-Feb-26 |
| Buy* | 53 | €20.83 | SI Trade |
08:49:55 - 06-Feb-26 |
| Buy* | 34 | €20.84 | SI Trade |
08:48:36 - 06-Feb-26 |
| Buy* | 30 | €20.80 | SI Trade |
08:46:16 - 06-Feb-26 |
| Buy* | 56 | €20.80 | SI Trade |
08:41:49 - 06-Feb-26 |
| Buy* | 217 | €20.80 | SI Trade |
08:41:22 - 06-Feb-26 |
| Sell* | 200 | €20.72 | SI Trade |
08:36:39 - 06-Feb-26 |
| Sell* | 200 | €20.72 | SI Trade |
08:36:39 - 06-Feb-26 |
| Sell* | 50 | €20.72 | SI Trade |
08:35:00 - 06-Feb-26 |
| Sell* | 4 | €20.74 | SI Trade |
08:27:57 - 06-Feb-26 |
| Sell* | 75 | €20.72 | SI Trade |
08:27:53 - 06-Feb-26 |
| Sell* | 75 | €20.72 | SI Trade |
08:27:53 - 06-Feb-26 |
| Sell* | 444 | €20.66 | SI Trade |
08:09:34 - 06-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
07:04:31 - 06-Feb-26 |
| Unknown* | 91 | €20.84 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Buy* | 91 | €20.84 | SI Trade |
16:24:51 - 05-Feb-26 |
| Buy* | 4,780 | €20.84 | SI Trade |
16:24:21 - 05-Feb-26 |
| Buy* | 10 | €20.86 | SI Trade |
16:21:32 - 05-Feb-26 |
| Buy* | 42 | €20.85 | SI Trade |
16:20:32 - 05-Feb-26 |
| Unknown* | 42 | €20.85 | OTC Trade |
16:20:32 - 05-Feb-26 |
| Buy* | 239 | €20.86 | SI Trade |
16:20:12 - 05-Feb-26 |
| Buy* | 61 | €20.86 | SI Trade |
16:20:07 - 05-Feb-26 |
| Buy* | 70 | €20.87 | SI Trade |
16:19:07 - 05-Feb-26 |
| Buy* | 375 | €20.87 | SI Trade |
16:18:48 - 05-Feb-26 |
| Buy* | 72 | €20.87 | SI Trade |
16:18:07 - 05-Feb-26 |
| Buy* | 95 | €20.88 | SI Trade |
16:17:35 - 05-Feb-26 |
| Buy* | 224 | €20.83 | SI Trade |
16:12:47 - 05-Feb-26 |
| Unknown* | 800 | €20.82 | SI Trade |
16:08:59 - 05-Feb-26 |
| Sell* | 22 | €20.78 | SI Trade |
16:03:48 - 05-Feb-26 |
| Sell* | 77 | €20.76 | SI Trade |
16:01:17 - 05-Feb-26 |
| Sell* | 77 | €20.76 | SI Trade |
16:01:17 - 05-Feb-26 |
| Sell* | 100 | €20.76 | SI Trade |
15:56:41 - 05-Feb-26 |
| Unknown* | 1 | €20.43341 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Sell* | 116 | €20.74 | SI Trade |
15:55:20 - 05-Feb-26 |
| Sell* | 150 | €20.76 | SI Trade |
15:53:19 - 05-Feb-26 |
| Sell* | 750 | €20.70 | SI Trade |
15:47:20 - 05-Feb-26 |
| Sell* | 5 | €20.70 | SI Trade |
15:46:54 - 05-Feb-26 |
| Sell* | 273 | €20.69 | SI Trade |
15:46:16 - 05-Feb-26 |
| Sell* | 273 | €20.69 | SI Trade |
15:46:16 - 05-Feb-26 |
| Sell* | 23 | €20.69 | SI Trade |
15:45:53 - 05-Feb-26 |
| Sell* | 100 | €20.66 | SI Trade |
15:39:24 - 05-Feb-26 |
| Sell* | 100 | €20.68 | SI Trade |
15:36:33 - 05-Feb-26 |
| Sell* | 999 | €20.64 | SI Trade |
15:35:20 - 05-Feb-26 |
| Sell* | 25 | €20.72 | SI Trade |
15:25:49 - 05-Feb-26 |
| Sell* | 25 | €20.72 | SI Trade |
15:25:49 - 05-Feb-26 |
| Unknown* | 5 | €21.73444 | Currency Conversion Negotiated Trade |
15:11:15 - 05-Feb-26 |
| Buy* | 6,454 | €21.10 | SI Trade |
15:02:36 - 05-Feb-26 |
| Buy* | 45 | €21.10 | SI Trade |
15:01:56 - 05-Feb-26 |
| Buy* | 25 | €21.06 | SI Trade |
14:52:23 - 05-Feb-26 |
| Unknown* | 480 | €21.02 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 132 | €21.05 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 479 | €21.00 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 350 | €21.05 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 103 | €21.05 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 995 | €21.08 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 326 | €21.05 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 34,576 | €21.02 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 0 | €21.12 | SI Trade |
14:31:37 - 05-Feb-26 |
| Buy* | 1 | €21.08 | SI Trade |
14:25:17 - 05-Feb-26 |
| Buy* | 50 | €21.06 | SI Trade |
14:05:14 - 05-Feb-26 |
| Buy* | 100 | €21.06 | SI Trade |
14:03:41 - 05-Feb-26 |
| Buy* | 5 | €21.04 | SI Trade |
13:36:17 - 05-Feb-26 |
| Buy* | 5 | €21.04 | SI Trade |
13:36:17 - 05-Feb-26 |
| Buy* | 100 | €21.04 | SI Trade |
13:34:27 - 05-Feb-26 |
| Sell* | 796 | €21.00 | SI Trade |
13:19:51 - 05-Feb-26 |
| Buy* | 250 | €20.96 | SI Trade |
13:17:23 - 05-Feb-26 |
| Buy* | 250 | €20.96 | SI Trade |
13:17:23 - 05-Feb-26 |
| Buy* | 100 | €20.92 | SI Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 0 | €20.98 | SI Trade |
13:06:17 - 05-Feb-26 |
| Buy* | 300 | €20.92 | SI Trade |
13:03:25 - 05-Feb-26 |
| Buy* | 27 | €20.84 | SI Trade |
12:51:34 - 05-Feb-26 |
| Buy* | 477 | €20.88 | SI Trade |
12:49:37 - 05-Feb-26 |
| Buy* | 478 | €20.92 | SI Trade |
12:47:44 - 05-Feb-26 |
| Buy* | 121 | €20.92 | SI Trade |
12:38:21 - 05-Feb-26 |
| Buy* | 121 | €20.92 | SI Trade |
12:38:21 - 05-Feb-26 |
| Buy* | 250 | €20.94 | SI Trade |
12:33:09 - 05-Feb-26 |
| Buy* | 700 | €20.92 | SI Trade |
12:21:35 - 05-Feb-26 |
| Buy* | 5 | €20.94 | SI Trade |
12:19:52 - 05-Feb-26 |
| Buy* | 1 | €20.90 | SI Trade |
12:16:10 - 05-Feb-26 |
| Buy* | 1,000 | €20.90 | SI Trade |
12:16:05 - 05-Feb-26 |
| Buy* | 1 | €20.88 | SI Trade |
12:08:05 - 05-Feb-26 |
| Buy* | 500 | €20.92 | SI Trade |
11:52:40 - 05-Feb-26 |
| Buy* | 200 | €20.86 | SI Trade |
11:40:09 - 05-Feb-26 |
| Buy* | 50 | €20.83 | SI Trade |
11:37:21 - 05-Feb-26 |
| Buy* | 5 | €20.84 | SI Trade |
11:36:14 - 05-Feb-26 |
| Unknown* | 0 | €20.86 | SI Trade |
11:30:59 - 05-Feb-26 |
| Unknown* | 0 | €20.88 | SI Trade |
11:27:43 - 05-Feb-26 |
| Buy* | 50 | €20.86 | SI Trade |
11:25:15 - 05-Feb-26 |
| Unknown* | 0 | €20.76 | SI Trade |
11:17:59 - 05-Feb-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
10:59:51 - 05-Feb-26 |
| Buy* | 50 | €20.82 | SI Trade |
10:59:20 - 05-Feb-26 |
| Buy* | 13 | €20.81 | SI Trade |
10:55:14 - 05-Feb-26 |
| Buy* | 13 | €20.81 | SI Trade |
10:55:14 - 05-Feb-26 |
| Buy* | 2 | €20.82 | SI Trade |
10:54:40 - 05-Feb-26 |
| Buy* | 25 | €20.82 | SI Trade |
10:53:13 - 05-Feb-26 |
| Buy* | 21 | €20.81 | SI Trade |
10:52:47 - 05-Feb-26 |
| Buy* | 21 | €20.81 | SI Trade |
10:52:47 - 05-Feb-26 |
| Unknown* | 10 | €20.86 | OTC Trade |
10:17:31 - 05-Feb-26 |
| Buy* | 85 | €20.84 | SI Trade |
10:11:03 - 05-Feb-26 |
| Buy* | 206 | €20.83 | SI Trade |
10:10:28 - 05-Feb-26 |
| Buy* | 206 | €20.83 | SI Trade |
10:10:28 - 05-Feb-26 |
| Buy* | 825 | €20.86 | SI Trade |
10:02:31 - 05-Feb-26 |
| Buy* | 1,000 | €20.86 | SI Trade |
09:58:42 - 05-Feb-26 |
| Buy* | 7 | €20.80 | SI Trade |
09:49:46 - 05-Feb-26 |
| Buy* | 5 | €20.80 | SI Trade |
09:49:13 - 05-Feb-26 |
| Buy* | 50 | €20.78 | SI Trade |
09:46:05 - 05-Feb-26 |
| Buy* | 4,000 | €20.78 | SI Trade |
09:43:48 - 05-Feb-26 |
| Buy* | 4,000 | €20.78 | SI Trade |
09:43:48 - 05-Feb-26 |
| Buy* | 115 | €20.84 | SI Trade |
09:35:50 - 05-Feb-26 |
| Buy* | 115 | €20.84 | SI Trade |
09:35:50 - 05-Feb-26 |
| Buy* | 25 | €20.80 | SI Trade |
09:34:18 - 05-Feb-26 |
| Buy* | 66 | €20.78 | SI Trade |
09:28:38 - 05-Feb-26 |