| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18.415 | 18.435 | 18.01 | 18.36 | 16,182 |
| 27th Nov 2025 (Thu) | 18.325 | 18.36 | 17.95 | 18.36 | 586,265 |
| 26th Nov 2025 (Wed) | 18.225 | 18.225 | 17.86 | 18.205 | 17,226 |
| 25th Nov 2025 (Tue) | 17.94 | 18.13 | 17.55 | 18.13 | 59,601 |
| 24th Nov 2025 (Mon) | 18.125 | 18.385 | 17.22 | 17.96 | 491,338 |
| 21st Nov 2025 (Fri) | 17.915 | 18.09 | 17.54 | 18.09 | 17,689 |
| 20th Nov 2025 (Thu) | 18.01 | 18.01 | 17.64 | 17.985 | 37,228 |
| 19th Nov 2025 (Wed) | 17.84 | 17.86 | 17.47 | 17.86 | 1,855,841 |
| 18th Nov 2025 (Tue) | 18.005 | 18.005 | 17.64 | 17.995 | 334,697 |
| 17th Nov 2025 (Mon) | 18.20 | 18.20 | 17.83 | 18.17 | 1,174,812 |
| 14th Nov 2025 (Fri) | 18.355 | 18.385 | 17.97 | 18.19 | 54,609 |
| 13th Nov 2025 (Thu) | 18.645 | 18.665 | 18.26 | 18.265 | 38,524 |
| 12th Nov 2025 (Wed) | 18.62 | 18.895 | 17.69 | 18.63 | 612,580 |
| 11th Nov 2025 (Tue) | 18.515 | 18.515 | 18.14 | 18.515 | 129,921 |
| 10th Nov 2025 (Mon) | 18.365 | 18.365 | 17.98 | 18.36 | 43,034 |
| 7th Nov 2025 (Fri) | 18.275 | 18.29 | 17.89 | 18.29 | 167,703 |
| 6th Nov 2025 (Thu) | 18.215 | 18.215 | 17.85 | 18.165 | 42,612 |
| 5th Nov 2025 (Wed) | 18.12 | 18.26 | 17.74 | 18.26 | 46,231 |
| 4th Nov 2025 (Tue) | 18.17 | 18.17 | 17.80 | 18.15 | 1,030,071 |
| 3rd Nov 2025 (Mon) | 18.25 | 18.52 | 17.34 | 18.23 | 59,907 |
| 31st Oct 2025 (Fri) | 18.53 | 18.53 | 18.15 | 18.33 | 107,429 |
| 30th Oct 2025 (Thu) | 18.97 | 18.97 | 18.48 | 18.49 | 55,196 |
| 29th Oct 2025 (Wed) | 19.205 | 19.22 | 18.82 | 19.22 | 404,364 |
| 28th Oct 2025 (Tue) | 19.165 | 19.165 | 18.77 | 19.155 | 1,776,460 |
| 27th Oct 2025 (Mon) | 19.22 | 19.51 | 18.26 | 19.25 | 41,467 |
| 24th Oct 2025 (Fri) | 19.205 | 19.205 | 18.82 | 19.205 | 23,885 |
| 23rd Oct 2025 (Thu) | 19.32 | 19.32 | 18.92 | 19.245 | 112,040 |
| 22nd Oct 2025 (Wed) | 19.24 | 19.25 | 18.83 | 19.25 | 12,203 |
| 21st Oct 2025 (Tue) | 19.235 | 19.265 | 18.83 | 19.265 | 27,524 |
| 20th Oct 2025 (Mon) | 19.18 | 19.18 | 18.79 | 19.085 | 736,734 |
| 17th Oct 2025 (Fri) | 18.915 | 18.915 | 17.97 | 18.915 | 706,784 |
| 16th Oct 2025 (Thu) | 18.70 | 18.89 | 18.32 | 18.89 | 87,096 |
| 15th Oct 2025 (Wed) | 18.595 | 18.595 | 18.21 | 18.595 | 1,089,783 |
| 14th Oct 2025 (Tue) | 18.24 | 18.655 | 17.86 | 18.655 | 118,270 |
| 13th Oct 2025 (Mon) | 18.45 | 18.45 | 18.06 | 18.085 | 69,893 |
| 10th Oct 2025 (Fri) | 18.175 | 18.175 | 17.81 | 18.175 | 43,199 |
| 9th Oct 2025 (Thu) | 18.11 | 18.11 | 17.74 | 18.11 | 21,280 |
| 8th Oct 2025 (Wed) | 18.065 | 18.07 | 17.70 | 18.07 | 27,842 |
| 7th Oct 2025 (Tue) | 18.045 | 18.05 | 17.68 | 18.05 | 30,532 |
| 6th Oct 2025 (Mon) | 18.105 | 18.38 | 17.20 | 18.095 | 2,377,572 |
| 3rd Oct 2025 (Fri) | 18.04 | 18.045 | 17.67 | 18.045 | 44,773 |
| 2nd Oct 2025 (Thu) | 18.04 | 18.095 | 17.67 | 17.875 | 25,748 |
| 1st Oct 2025 (Wed) | 18.05 | 18.32 | 17.15 | 18.035 | 23,600 |
| 30th Sep 2025 (Tue) | 17.98 | 18.07 | 17.61 | 18.07 | 122,215 |
| 29th Sep 2025 (Mon) | 17.925 | 17.94 | 17.55 | 17.94 | 36,853 |