| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.345 | 20.57 | 19.89 | 20.57 | 347,821 |
| 8th May 2025 (Thu) | 20.51 | 20.51 | 20.08 | 20.51 | 22,377 |
| 7th May 2025 (Wed) | 20.405 | 20.45 | 19.97 | 20.45 | 30,391 |
| 6th May 2025 (Tue) | 20.325 | 20.53 | 19.91 | 20.53 | 21,411 |
| 5th May 2025 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 6,172 |
| 2nd May 2025 (Fri) | 20.26 | 20.285 | 19.82 | 20.07 | 15,593 |
| 1st May 2025 (Thu) | 19.905 | 19.905 | 19.905 | 19.905 | 0 |
| 30th Apr 2025 (Wed) | 20.06 | 20.345 | 19.64 | 19.905 | 136,762 |
| 29th Apr 2025 (Tue) | 19.595 | 20.20 | 19.15 | 20.13 | 635,912 |
| 28th Apr 2025 (Mon) | 20.61 | 20.61 | 20.18 | 20.61 | 124,310 |
| 25th Apr 2025 (Fri) | 20.49 | 20.61 | 20.06 | 20.58 | 114,125 |
| 24th Apr 2025 (Thu) | 20.365 | 20.365 | 19.95 | 20.345 | 137,324 |
| 23rd Apr 2025 (Wed) | 20.265 | 20.265 | 19.85 | 20.23 | 207,206 |
| 22nd Apr 2025 (Tue) | 19.685 | 20.12 | 19.29 | 20.12 | 473,245 |
| 21st Apr 2025 (Mon) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 18th Apr 2025 (Fri) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 17th Apr 2025 (Thu) | 19.575 | 19.575 | 19.16 | 19.575 | 24,905 |
| 16th Apr 2025 (Wed) | 19.64 | 19.935 | 18.66 | 19.665 | 26,061 |
| 15th Apr 2025 (Tue) | 19.305 | 19.55 | 18.89 | 19.55 | 112,618 |
| 14th Apr 2025 (Mon) | 18.93 | 19.095 | 18.53 | 19.095 | 15,573 |
| 11th Apr 2025 (Fri) | 18.59 | 18.755 | 18.21 | 18.755 | 160,583 |
| 10th Apr 2025 (Thu) | 18.83 | 18.83 | 18.13 | 18.50 | 19,870 |
| 9th Apr 2025 (Wed) | 18.12 | 18.12 | 17.74 | 18.065 | 986,941 |
| 8th Apr 2025 (Tue) | 18.225 | 18.60 | 17.85 | 18.60 | 45,914 |
| 7th Apr 2025 (Mon) | 18.56 | 18.63 | 17.795 | 18.055 | 85,701 |
| 4th Apr 2025 (Fri) | 19.37 | 19.79 | 18.975 | 19.19 | 86,934 |
| 3rd Apr 2025 (Thu) | 18.7825 | 19.3875 | 17.845 | 19.3875 | 66,001 |
| 2nd Apr 2025 (Wed) | 19.015 | 19.0225 | 18.62 | 18.8025 | 53,574 |
| 1st Apr 2025 (Tue) | 18.9175 | 18.9575 | 18.525 | 18.9575 | 21,781 |
| 31st Mar 2025 (Mon) | 18.87 | 18.885 | 18.48 | 18.885 | 532,107 |
| 28th Mar 2025 (Fri) | 18.67 | 18.9075 | 18.29 | 18.9075 | 28,316 |
| 27th Mar 2025 (Thu) | 18.6875 | 18.82 | 18.30 | 18.82 | 35,403 |
| 26th Mar 2025 (Wed) | 18.6025 | 18.6425 | 18.23 | 18.6425 | 13,046 |
| 25th Mar 2025 (Tue) | 18.5825 | 18.585 | 18.19 | 18.5775 | 16,377 |
| 24th Mar 2025 (Mon) | 19.0775 | 19.1175 | 18.685 | 18.9075 | 3,308,380 |
| 21st Mar 2025 (Fri) | 18.9225 | 18.9325 | 18.535 | 18.9325 | 78,250 |
| 20th Mar 2025 (Thu) | 18.925 | 18.9825 | 18.54 | 18.9675 | 20,721 |
| 19th Mar 2025 (Wed) | 19.0525 | 19.0775 | 18.665 | 18.8725 | 67,628 |
| 18th Mar 2025 (Tue) | 19.1225 | 19.1225 | 18.725 | 19.06 | 66,690 |
| 17th Mar 2025 (Mon) | 18.6825 | 19.2675 | 18.275 | 19.0725 | 36,061 |
| 14th Mar 2025 (Fri) | 19.07 | 19.1075 | 18.66 | 18.66 | 33,915 |
| 13th Mar 2025 (Thu) | 19.13 | 19.195 | 18.74 | 18.9775 | 11,633 |
| 12th Mar 2025 (Wed) | 19.24 | 19.27 | 18.82 | 19.0575 | 25,039 |