| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.475 | 18.475 | 18.08 | 18.445 | 20,155 |
| 16th Sep 2025 (Tue) | 18.575 | 18.605 | 18.20 | 18.41 | 100,437 |
| 15th Sep 2025 (Mon) | 18.975 | 18.975 | 18.54 | 18.54 | 25,982 |
| 12th Sep 2025 (Fri) | 19.305 | 19.305 | 18.89 | 18.89 | 18,360 |
| 11th Sep 2025 (Thu) | 19.085 | 19.13 | 18.70 | 19.13 | 26,162 |
| 10th Sep 2025 (Wed) | 19.195 | 19.22 | 18.81 | 19.22 | 18,553 |
| 9th Sep 2025 (Tue) | 19.185 | 19.205 | 18.79 | 19.205 | 55,644 |
| 8th Sep 2025 (Mon) | 19.175 | 19.195 | 18.76 | 19.195 | 29,601 |
| 5th Sep 2025 (Fri) | 19.065 | 19.075 | 18.67 | 19.075 | 47,519 |
| 4th Sep 2025 (Thu) | 18.94 | 19.085 | 18.55 | 19.085 | 33,597 |
| 3rd Sep 2025 (Wed) | 18.825 | 18.835 | 18.42 | 18.835 | 57,887 |
| 2nd Sep 2025 (Tue) | 19.025 | 19.025 | 18.62 | 18.755 | 20,994 |
| 1st Sep 2025 (Mon) | 19.025 | 19.025 | 18.63 | 19.005 | 58,027 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 18.60 | 18.995 | 79,412 |
| 28th Aug 2025 (Thu) | 19.035 | 19.035 | 18.64 | 19.015 | 21,694 |
| 27th Aug 2025 (Wed) | 19.085 | 19.085 | 18.69 | 19.085 | 23,587 |
| 26th Aug 2025 (Tue) | 19.485 | 19.485 | 19.09 | 19.285 | 416,371 |
| 25th Aug 2025 (Mon) | 19.645 | 19.645 | 19.645 | 19.645 | 0 |
| 22nd Aug 2025 (Fri) | 19.695 | 19.695 | 19.29 | 19.645 | 28,016 |
| 21st Aug 2025 (Thu) | 19.62 | 19.905 | 18.64 | 19.56 | 33,644 |
| 20th Aug 2025 (Wed) | 19.535 | 19.535 | 19.12 | 19.485 | 350,068 |
| 19th Aug 2025 (Tue) | 19.325 | 19.49 | 18.91 | 19.49 | 12,217 |
| 18th Aug 2025 (Mon) | 19.33 | 19.355 | 18.93 | 19.355 | 38,075 |
| 15th Aug 2025 (Fri) | 19.175 | 19.175 | 18.77 | 19.175 | 213,172 |
| 14th Aug 2025 (Thu) | 19.115 | 19.185 | 18.72 | 19.185 | 50,304 |
| 13th Aug 2025 (Wed) | 19.105 | 19.125 | 18.70 | 19.125 | 27,285 |
| 12th Aug 2025 (Tue) | 19.17 | 19.17 | 18.77 | 19.17 | 11,014 |
| 11th Aug 2025 (Mon) | 19.20 | 19.235 | 18.80 | 19.235 | 10,310 |
| 8th Aug 2025 (Fri) | 19.265 | 19.30 | 18.87 | 19.30 | 790,598 |
| 7th Aug 2025 (Thu) | 19.17 | 19.455 | 18.22 | 19.19 | 34,709 |
| 6th Aug 2025 (Wed) | 19.145 | 19.155 | 18.75 | 19.155 | 51,995 |
| 5th Aug 2025 (Tue) | 19.275 | 19.275 | 18.87 | 19.245 | 317,241 |
| 4th Aug 2025 (Mon) | 19.11 | 19.115 | 18.72 | 19.115 | 1,455,164 |
| 1st Aug 2025 (Fri) | 19.13 | 19.13 | 18.72 | 19.10 | 276,983 |
| 31st Jul 2025 (Thu) | 19.205 | 19.23 | 18.80 | 19.23 | 57,208 |
| 30th Jul 2025 (Wed) | 18.91 | 19.34 | 18.48 | 19.34 | 29,084 |
| 29th Jul 2025 (Tue) | 19.36 | 19.36 | 18.96 | 19.33 | 17,156 |
| 28th Jul 2025 (Mon) | 19.43 | 19.43 | 19.01 | 19.42 | 30,389 |
| 25th Jul 2025 (Fri) | 19.30 | 19.615 | 18.34 | 19.36 | 19,025 |
| 24th Jul 2025 (Thu) | 19.425 | 19.43 | 19.01 | 19.43 | 263,145 |
| 23rd Jul 2025 (Wed) | 19.305 | 19.50 | 18.87 | 19.50 | 262,687 |
| 22nd Jul 2025 (Tue) | 19.62 | 19.685 | 19.06 | 19.06 | 1,358,666 |
| 21st Jul 2025 (Mon) | 20.335 | 20.395 | 19.91 | 20.395 | 66,232 |
| 18th Jul 2025 (Fri) | 20.51 | 20.51 | 20.08 | 20.435 | 40,729 |