| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 19.785 | 19.975 | 19.37 | 19.975 | 114,238 |
| 11th Mar 2026 (Wed) | 19.73 | 19.73 | 19.32 | 19.725 | 31,557 |
| 10th Mar 2026 (Tue) | 20.05 | 20.05 | 19.60 | 20.03 | 643,039 |
| 9th Mar 2026 (Mon) | 19.95 | 20.02 | 19.50 | 20.02 | 55,318 |
| 6th Mar 2026 (Fri) | 20.19 | 20.20 | 19.78 | 19.97 | 30,528 |
| 5th Mar 2026 (Thu) | 20.275 | 20.51 | 19.85 | 20.275 | 100,003 |
| 4th Mar 2026 (Wed) | 20.07 | 20.345 | 19.66 | 20.345 | 135,187 |
| 3rd Mar 2026 (Tue) | 20.46 | 20.46 | 20.04 | 20.11 | 37,408 |
| 2nd Mar 2026 (Mon) | 20.80 | 21.10 | 19.76 | 20.62 | 16,021 |
| 27th Feb 2026 (Fri) | 20.52 | 20.74 | 20.06 | 20.74 | 35,021 |
| 26th Feb 2026 (Thu) | 20.80 | 20.80 | 20.325 | 20.325 | 57,466 |
| 25th Feb 2026 (Wed) | 20.99 | 20.99 | 20.56 | 20.91 | 239,079 |
| 24th Feb 2026 (Tue) | 21.14 | 21.16 | 20.70 | 21.16 | 16,648 |
| 23rd Feb 2026 (Mon) | 21.08 | 21.28 | 20.64 | 21.28 | 39,478 |
| 20th Feb 2026 (Fri) | 21.08 | 21.08 | 20.64 | 21.07 | 35,531 |
| 19th Feb 2026 (Thu) | 21.06 | 21.07 | 20.62 | 21.07 | 36,493 |
| 18th Feb 2026 (Wed) | 21.25 | 21.27 | 20.78 | 21.03 | 529,541 |
| 17th Feb 2026 (Tue) | 21.14 | 21.14 | 20.70 | 21.14 | 40,493 |
| 16th Feb 2026 (Mon) | 21.54 | 21.54 | 21.08 | 21.21 | 332,390 |
| 13th Feb 2026 (Fri) | 21.41 | 21.71 | 20.34 | 21.36 | 45,241 |
| 12th Feb 2026 (Thu) | 21.24 | 21.24 | 20.78 | 21.22 | 39,535 |
| 11th Feb 2026 (Wed) | 20.94 | 21.19 | 20.50 | 21.19 | 530,575 |
| 10th Feb 2026 (Tue) | 20.95 | 20.95 | 20.52 | 20.87 | 77,292 |
| 9th Feb 2026 (Mon) | 20.915 | 21.22 | 19.87 | 20.90 | 16,138 |
| 6th Feb 2026 (Fri) | 20.76 | 20.78 | 20.26 | 20.76 | 16,302 |
| 5th Feb 2026 (Thu) | 21.16 | 21.34 | 20.66 | 20.82 | 108,878 |
| 4th Feb 2026 (Wed) | 21.54 | 22.07 | 21.08 | 22.07 | 126,221 |
| 3rd Feb 2026 (Tue) | 21.58 | 21.58 | 21.12 | 21.52 | 102,846 |
| 2nd Feb 2026 (Mon) | 21.40 | 21.53 | 20.96 | 21.30 | 90,015 |
| 30th Jan 2026 (Fri) | 21.24 | 21.24 | 20.80 | 21.24 | 88,315 |
| 29th Jan 2026 (Thu) | 20.995 | 21.31 | 19.95 | 21.23 | 57,071 |
| 28th Jan 2026 (Wed) | 20.83 | 21.01 | 20.40 | 21.01 | 43,159 |
| 27th Jan 2026 (Tue) | 20.59 | 20.82 | 20.16 | 20.82 | 20,084 |
| 26th Jan 2026 (Mon) | 20.69 | 20.69 | 20.26 | 20.49 | 29,175 |
| 23rd Jan 2026 (Fri) | 20.65 | 20.66 | 20.22 | 20.66 | 273,347 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.72 | 20.08 | 20.72 | 56,789 |
| 21st Jan 2026 (Wed) | 20.23 | 20.375 | 19.80 | 20.375 | 369,364 |
| 20th Jan 2026 (Tue) | 20.295 | 20.53 | 19.87 | 20.315 | 81,925 |
| 19th Jan 2026 (Mon) | 20.00 | 20.295 | 19.00 | 20.14 | 45,688 |
| 16th Jan 2026 (Fri) | 19.825 | 20.22 | 19.41 | 20.22 | 217,247 |
| 15th Jan 2026 (Thu) | 19.52 | 19.72 | 19.12 | 19.72 | 46,562 |
| 14th Jan 2026 (Wed) | 19.12 | 19.375 | 18.71 | 19.375 | 241,248 |
| 13th Jan 2026 (Tue) | 19.255 | 19.29 | 18.86 | 19.09 | 1,062,798 |