| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 19.39 | 19.39 | 18.99 | 19.32 | 28,505 |
| 8th Jan 2026 (Thu) | 19.425 | 19.46 | 19.01 | 19.255 | 31,301 |
| 7th Jan 2026 (Wed) | 19.20 | 19.655 | 18.81 | 19.45 | 34,438 |
| 6th Jan 2026 (Tue) | 19.075 | 19.075 | 19.075 | 19.075 | 2 |
| 5th Jan 2026 (Mon) | 19.175 | 19.175 | 18.77 | 19.075 | 26,723 |
| 2nd Jan 2026 (Fri) | 19.305 | 19.305 | 18.90 | 19.255 | 36,912 |
| 1st Jan 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 31st Dec 2025 (Wed) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 30th Dec 2025 (Tue) | 19.105 | 19.13 | 18.72 | 19.13 | 43,513 |
| 29th Dec 2025 (Mon) | 18.83 | 19.07 | 18.43 | 19.07 | 33,345 |
| 26th Dec 2025 (Fri) | 18.865 | 18.865 | 18.865 | 18.865 | 0 |
| 25th Dec 2025 (Thu) | 18.865 | 18.865 | 18.865 | 18.865 | 0 |
| 24th Dec 2025 (Wed) | 18.865 | 18.865 | 18.865 | 18.865 | 0 |
| 23rd Dec 2025 (Tue) | 18.865 | 18.865 | 18.47 | 18.865 | 31,243 |
| 22nd Dec 2025 (Mon) | 18.91 | 18.91 | 18.51 | 18.68 | 55,545 |
| 19th Dec 2025 (Fri) | 19.025 | 19.025 | 18.62 | 19.02 | 261,573 |
| 18th Dec 2025 (Thu) | 18.845 | 19.07 | 18.45 | 19.07 | 31,458 |
| 17th Dec 2025 (Wed) | 18.745 | 18.75 | 18.36 | 18.75 | 63,663 |
| 16th Dec 2025 (Tue) | 18.58 | 18.595 | 18.19 | 18.595 | 30,964 |
| 15th Dec 2025 (Mon) | 18.37 | 18.42 | 17.99 | 18.42 | 33,341 |
| 12th Dec 2025 (Fri) | 18.38 | 18.41 | 18.00 | 18.41 | 88,757 |
| 11th Dec 2025 (Thu) | 18.285 | 18.285 | 17.89 | 18.265 | 57,349 |
| 10th Dec 2025 (Wed) | 18.515 | 18.53 | 18.12 | 18.34 | 206,987 |
| 9th Dec 2025 (Tue) | 18.38 | 18.38 | 17.99 | 18.375 | 57,530 |
| 8th Dec 2025 (Mon) | 18.45 | 18.48 | 18.06 | 18.48 | 124,138 |
| 5th Dec 2025 (Fri) | 18.385 | 18.385 | 18.00 | 18.385 | 26,516 |
| 4th Dec 2025 (Thu) | 18.145 | 18.33 | 17.78 | 18.33 | 18,313 |
| 3rd Dec 2025 (Wed) | 18.21 | 18.21 | 17.82 | 18.185 | 50,478 |
| 2nd Dec 2025 (Tue) | 18.365 | 18.365 | 17.99 | 18.315 | 15,635 |
| 1st Dec 2025 (Mon) | 18.32 | 18.33 | 17.93 | 18.33 | 12,976 |
| 28th Nov 2025 (Fri) | 18.415 | 18.435 | 18.01 | 18.435 | 59,386 |
| 27th Nov 2025 (Thu) | 18.325 | 18.36 | 17.95 | 18.36 | 586,265 |
| 26th Nov 2025 (Wed) | 18.225 | 18.225 | 17.86 | 18.205 | 17,226 |
| 25th Nov 2025 (Tue) | 17.94 | 18.13 | 17.55 | 18.13 | 59,601 |
| 24th Nov 2025 (Mon) | 18.125 | 18.385 | 17.22 | 17.96 | 491,338 |
| 21st Nov 2025 (Fri) | 17.915 | 18.09 | 17.54 | 18.09 | 17,689 |
| 20th Nov 2025 (Thu) | 18.01 | 18.01 | 17.64 | 17.985 | 37,228 |
| 19th Nov 2025 (Wed) | 17.84 | 17.86 | 17.47 | 17.86 | 1,855,841 |
| 18th Nov 2025 (Tue) | 18.005 | 18.005 | 17.64 | 17.995 | 334,697 |
| 17th Nov 2025 (Mon) | 18.20 | 18.20 | 17.83 | 18.17 | 1,174,812 |
| 14th Nov 2025 (Fri) | 18.355 | 18.385 | 17.97 | 18.19 | 54,609 |
| 13th Nov 2025 (Thu) | 18.645 | 18.665 | 18.26 | 18.265 | 38,524 |
| 12th Nov 2025 (Wed) | 18.62 | 18.895 | 17.69 | 18.63 | 612,580 |
| 11th Nov 2025 (Tue) | 18.515 | 18.515 | 18.14 | 18.515 | 129,921 |