| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 2nd Apr 2026 (Thu) | 19.245 | 19.25 | 18.84 | 19.25 | 984,732 |
| 1st Apr 2026 (Wed) | 19.345 | 19.36 | 18.92 | 19.36 | 80,895 |
| 31st Mar 2026 (Tue) | 19.145 | 19.28 | 18.74 | 19.28 | 55,032 |
| 30th Mar 2026 (Mon) | 18.98 | 19.17 | 18.58 | 19.17 | 112,844 |
| 27th Mar 2026 (Fri) | 19.15 | 19.15 | 18.75 | 18.92 | 111,568 |
| 26th Mar 2026 (Thu) | 19.275 | 19.47 | 18.87 | 19.27 | 26,950 |
| 25th Mar 2026 (Wed) | 19.155 | 19.21 | 18.73 | 19.21 | 28,088 |
| 24th Mar 2026 (Tue) | 19.085 | 19.085 | 18.69 | 19.045 | 39,967 |
| 23rd Mar 2026 (Mon) | 18.88 | 19.11 | 18.47 | 19.11 | 111,882 |
| 20th Mar 2026 (Fri) | 19.525 | 19.92 | 18.98 | 19.175 | 688,796 |
| 19th Mar 2026 (Thu) | 19.61 | 19.61 | 19.18 | 19.465 | 16,988 |
| 18th Mar 2026 (Wed) | 19.99 | 20.02 | 19.58 | 19.585 | 57,686 |
| 17th Mar 2026 (Tue) | 19.985 | 20.275 | 18.99 | 19.99 | 618,980 |
| 16th Mar 2026 (Mon) | 20.15 | 20.15 | 19.72 | 20.14 | 33,139 |
| 13th Mar 2026 (Fri) | 19.785 | 20.19 | 19.37 | 20.19 | 20,092 |
| 12th Mar 2026 (Thu) | 19.785 | 19.975 | 19.37 | 19.975 | 114,238 |
| 11th Mar 2026 (Wed) | 19.73 | 19.73 | 19.32 | 19.725 | 31,557 |
| 10th Mar 2026 (Tue) | 20.05 | 20.05 | 19.60 | 20.03 | 643,039 |
| 9th Mar 2026 (Mon) | 19.95 | 20.02 | 19.50 | 20.02 | 55,318 |
| 6th Mar 2026 (Fri) | 20.19 | 20.20 | 19.78 | 19.97 | 30,528 |
| 5th Mar 2026 (Thu) | 20.275 | 20.51 | 19.85 | 20.275 | 100,003 |
| 4th Mar 2026 (Wed) | 20.07 | 20.345 | 19.66 | 20.345 | 135,187 |
| 3rd Mar 2026 (Tue) | 20.46 | 20.46 | 20.04 | 20.11 | 37,408 |
| 2nd Mar 2026 (Mon) | 20.80 | 21.10 | 19.76 | 20.62 | 16,021 |
| 27th Feb 2026 (Fri) | 20.52 | 20.74 | 20.06 | 20.74 | 35,021 |
| 26th Feb 2026 (Thu) | 20.80 | 20.80 | 20.325 | 20.325 | 57,466 |
| 25th Feb 2026 (Wed) | 20.99 | 20.99 | 20.56 | 20.91 | 239,079 |
| 24th Feb 2026 (Tue) | 21.14 | 21.16 | 20.70 | 21.16 | 16,648 |
| 23rd Feb 2026 (Mon) | 21.08 | 21.28 | 20.64 | 21.28 | 39,478 |
| 20th Feb 2026 (Fri) | 21.08 | 21.08 | 20.64 | 21.07 | 35,531 |
| 19th Feb 2026 (Thu) | 21.06 | 21.07 | 20.62 | 21.07 | 36,493 |
| 18th Feb 2026 (Wed) | 21.25 | 21.27 | 20.78 | 21.03 | 529,541 |
| 17th Feb 2026 (Tue) | 21.14 | 21.14 | 20.70 | 21.14 | 40,493 |
| 16th Feb 2026 (Mon) | 21.54 | 21.54 | 21.08 | 21.21 | 332,390 |
| 13th Feb 2026 (Fri) | 21.41 | 21.71 | 20.34 | 21.36 | 45,241 |
| 12th Feb 2026 (Thu) | 21.24 | 21.24 | 20.78 | 21.22 | 39,535 |
| 11th Feb 2026 (Wed) | 20.94 | 21.19 | 20.50 | 21.19 | 530,575 |
| 10th Feb 2026 (Tue) | 20.95 | 20.95 | 20.52 | 20.87 | 77,292 |
| 9th Feb 2026 (Mon) | 20.915 | 21.22 | 19.87 | 20.90 | 16,138 |
| 6th Feb 2026 (Fri) | 20.76 | 20.78 | 20.26 | 20.76 | 16,302 |