| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.07 | 21.08 | 20.58 | 21.05 | 123,585 |
| 2nd Jul 2025 (Wed) | 21.07 | 21.15 | 20.60 | 20.92 | 125,478 |
| 1st Jul 2025 (Tue) | 20.94 | 20.94 | 20.50 | 20.92 | 17,510 |
| 30th Jun 2025 (Mon) | 20.93 | 20.93 | 20.48 | 20.90 | 2,184,106 |
| 27th Jun 2025 (Fri) | 20.67 | 20.70 | 20.24 | 20.70 | 57,490 |
| 26th Jun 2025 (Thu) | 20.67 | 20.67 | 20.22 | 20.67 | 7,763 |
| 25th Jun 2025 (Wed) | 21.03 | 21.06 | 20.54 | 20.82 | 20,117 |
| 24th Jun 2025 (Tue) | 21.03 | 21.06 | 20.60 | 21.06 | 42,664 |
| 23rd Jun 2025 (Mon) | 20.405 | 20.88 | 19.97 | 20.88 | 118,207 |
| 20th Jun 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 3 |
| 19th Jun 2025 (Thu) | 20.415 | 20.45 | 19.99 | 20.45 | 622,827 |
| 18th Jun 2025 (Wed) | 20.425 | 20.49 | 19.99 | 20.49 | 60,559 |
| 17th Jun 2025 (Tue) | 20.47 | 20.49 | 20.02 | 20.49 | 30,395 |
| 16th Jun 2025 (Mon) | 20.375 | 20.61 | 19.93 | 20.61 | 53,582 |
| 13th Jun 2025 (Fri) | 20.63 | 20.63 | 20.18 | 20.355 | 201,462 |
| 12th Jun 2025 (Thu) | 20.63 | 20.63 | 20.18 | 20.62 | 21,166 |
| 11th Jun 2025 (Wed) | 20.83 | 20.83 | 20.38 | 20.83 | 10,806 |
| 10th Jun 2025 (Tue) | 20.71 | 20.71 | 20.28 | 20.71 | 21,803 |
| 9th Jun 2025 (Mon) | 20.82 | 20.82 | 20.38 | 20.82 | 22,760 |
| 6th Jun 2025 (Fri) | 20.90 | 20.90 | 20.44 | 20.90 | 7,684 |
| 5th Jun 2025 (Thu) | 20.88 | 20.90 | 20.44 | 20.90 | 47,733 |
| 4th Jun 2025 (Wed) | 20.98 | 20.98 | 20.54 | 20.89 | 16,107 |
| 3rd Jun 2025 (Tue) | 21.15 | 21.16 | 20.66 | 20.90 | 33,242 |
| 2nd Jun 2025 (Mon) | 21.23 | 21.23 | 20.78 | 21.00 | 24,438 |
| 30th May 2025 (Fri) | 21.24 | 21.40 | 20.80 | 21.40 | 484,889 |
| 29th May 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 7 |
| 28th May 2025 (Wed) | 21.14 | 21.14 | 20.70 | 21.14 | 81,154 |
| 27th May 2025 (Tue) | 20.96 | 20.96 | 20.50 | 20.96 | 75,254 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 10,155 |
| 23rd May 2025 (Fri) | 20.93 | 20.95 | 20.48 | 20.95 | 28,247 |
| 22nd May 2025 (Thu) | 20.92 | 20.93 | 20.48 | 20.93 | 68,555 |
| 21st May 2025 (Wed) | 20.75 | 21.10 | 19.72 | 20.89 | 1,252,191 |
| 20th May 2025 (Tue) | 20.73 | 20.73 | 20.28 | 20.73 | 207,131 |
| 19th May 2025 (Mon) | 20.62 | 20.64 | 20.18 | 20.62 | 6,495 |
| 16th May 2025 (Fri) | 20.71 | 20.76 | 20.28 | 20.52 | 63,583 |
| 15th May 2025 (Thu) | 20.325 | 20.57 | 19.91 | 20.57 | 64,702 |
| 14th May 2025 (Wed) | 20.07 | 20.24 | 19.64 | 20.24 | 1,044,604 |
| 13th May 2025 (Tue) | 20.15 | 20.16 | 19.74 | 20.16 | 34,764 |
| 12th May 2025 (Mon) | 20.54 | 20.55 | 20.08 | 20.315 | 528,654 |
| 9th May 2025 (Fri) | 20.345 | 20.57 | 19.89 | 20.57 | 347,821 |
| 8th May 2025 (Thu) | 20.51 | 20.51 | 20.08 | 20.51 | 22,377 |
| 7th May 2025 (Wed) | 20.405 | 20.45 | 19.97 | 20.45 | 30,391 |
| 6th May 2025 (Tue) | 20.325 | 20.53 | 19.91 | 20.53 | 21,411 |
| 5th May 2025 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 6,172 |