| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 20.98 | 20.98 | 20.54 | 20.89 | 16,107 |
| 3rd Jun 2025 (Tue) | 21.15 | 21.16 | 20.66 | 20.90 | 33,242 |
| 2nd Jun 2025 (Mon) | 21.23 | 21.23 | 20.78 | 21.00 | 24,438 |
| 30th May 2025 (Fri) | 21.24 | 21.40 | 20.80 | 21.40 | 484,889 |
| 29th May 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 7 |
| 28th May 2025 (Wed) | 21.14 | 21.14 | 20.70 | 21.14 | 81,154 |
| 27th May 2025 (Tue) | 20.96 | 20.96 | 20.50 | 20.96 | 75,254 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 10,155 |
| 23rd May 2025 (Fri) | 20.93 | 20.95 | 20.48 | 20.95 | 28,247 |
| 22nd May 2025 (Thu) | 20.92 | 20.93 | 20.48 | 20.93 | 68,555 |
| 21st May 2025 (Wed) | 20.75 | 21.10 | 19.72 | 20.89 | 1,252,191 |
| 20th May 2025 (Tue) | 20.73 | 20.73 | 20.28 | 20.73 | 207,131 |
| 19th May 2025 (Mon) | 20.62 | 20.64 | 20.18 | 20.62 | 6,495 |
| 16th May 2025 (Fri) | 20.71 | 20.76 | 20.28 | 20.52 | 63,583 |
| 15th May 2025 (Thu) | 20.325 | 20.57 | 19.91 | 20.57 | 64,702 |
| 14th May 2025 (Wed) | 20.07 | 20.24 | 19.64 | 20.24 | 1,044,604 |
| 13th May 2025 (Tue) | 20.15 | 20.16 | 19.74 | 20.16 | 34,764 |
| 12th May 2025 (Mon) | 20.54 | 20.55 | 20.08 | 20.315 | 528,654 |
| 9th May 2025 (Fri) | 20.345 | 20.57 | 19.89 | 20.57 | 347,821 |
| 8th May 2025 (Thu) | 20.51 | 20.51 | 20.08 | 20.51 | 22,377 |
| 7th May 2025 (Wed) | 20.405 | 20.45 | 19.97 | 20.45 | 30,391 |
| 6th May 2025 (Tue) | 20.325 | 20.53 | 19.91 | 20.53 | 21,411 |
| 5th May 2025 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 6,172 |
| 2nd May 2025 (Fri) | 20.26 | 20.285 | 19.82 | 20.07 | 15,593 |
| 1st May 2025 (Thu) | 19.905 | 19.905 | 19.905 | 19.905 | 0 |
| 30th Apr 2025 (Wed) | 20.06 | 20.345 | 19.64 | 19.905 | 136,762 |
| 29th Apr 2025 (Tue) | 19.595 | 20.20 | 19.15 | 20.13 | 635,912 |
| 28th Apr 2025 (Mon) | 20.61 | 20.61 | 20.18 | 20.61 | 124,310 |
| 25th Apr 2025 (Fri) | 20.49 | 20.61 | 20.06 | 20.58 | 114,125 |
| 24th Apr 2025 (Thu) | 20.365 | 20.365 | 19.95 | 20.345 | 137,324 |
| 23rd Apr 2025 (Wed) | 20.265 | 20.265 | 19.85 | 20.23 | 207,206 |
| 22nd Apr 2025 (Tue) | 19.685 | 20.12 | 19.29 | 20.12 | 473,245 |
| 21st Apr 2025 (Mon) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 18th Apr 2025 (Fri) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 17th Apr 2025 (Thu) | 19.575 | 19.575 | 19.16 | 19.575 | 24,905 |
| 16th Apr 2025 (Wed) | 19.64 | 19.935 | 18.66 | 19.665 | 26,061 |
| 15th Apr 2025 (Tue) | 19.305 | 19.55 | 18.89 | 19.55 | 112,618 |
| 14th Apr 2025 (Mon) | 18.93 | 19.095 | 18.53 | 19.095 | 15,573 |
| 11th Apr 2025 (Fri) | 18.59 | 18.755 | 18.21 | 18.755 | 160,583 |
| 10th Apr 2025 (Thu) | 18.83 | 18.83 | 18.13 | 18.50 | 19,870 |
| 9th Apr 2025 (Wed) | 18.12 | 18.12 | 17.74 | 18.065 | 986,941 |
| 8th Apr 2025 (Tue) | 18.225 | 18.60 | 17.85 | 18.60 | 45,914 |
| 7th Apr 2025 (Mon) | 18.56 | 18.63 | 17.795 | 18.055 | 85,701 |