| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.76 | 20.78 | 20.26 | 20.76 | 16,302 |
| 5th Feb 2026 (Thu) | 21.16 | 21.34 | 20.66 | 20.82 | 108,878 |
| 4th Feb 2026 (Wed) | 21.54 | 22.07 | 21.08 | 22.07 | 126,221 |
| 3rd Feb 2026 (Tue) | 21.58 | 21.58 | 21.12 | 21.52 | 102,846 |
| 2nd Feb 2026 (Mon) | 21.40 | 21.53 | 20.96 | 21.30 | 90,015 |
| 30th Jan 2026 (Fri) | 21.24 | 21.24 | 20.80 | 21.24 | 88,315 |
| 29th Jan 2026 (Thu) | 20.995 | 21.31 | 19.95 | 21.23 | 57,071 |
| 28th Jan 2026 (Wed) | 20.83 | 21.01 | 20.40 | 21.01 | 43,159 |
| 27th Jan 2026 (Tue) | 20.59 | 20.82 | 20.16 | 20.82 | 20,084 |
| 26th Jan 2026 (Mon) | 20.69 | 20.69 | 20.26 | 20.49 | 29,175 |
| 23rd Jan 2026 (Fri) | 20.65 | 20.66 | 20.22 | 20.66 | 273,347 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.72 | 20.08 | 20.72 | 56,789 |
| 21st Jan 2026 (Wed) | 20.23 | 20.375 | 19.80 | 20.375 | 369,364 |
| 20th Jan 2026 (Tue) | 20.295 | 20.53 | 19.87 | 20.315 | 81,925 |
| 19th Jan 2026 (Mon) | 20.00 | 20.295 | 19.00 | 20.14 | 45,688 |
| 16th Jan 2026 (Fri) | 19.825 | 20.22 | 19.41 | 20.22 | 217,247 |
| 15th Jan 2026 (Thu) | 19.52 | 19.72 | 19.12 | 19.72 | 46,562 |
| 14th Jan 2026 (Wed) | 19.12 | 19.375 | 18.71 | 19.375 | 241,248 |
| 13th Jan 2026 (Tue) | 19.255 | 19.29 | 18.86 | 19.09 | 1,062,798 |
| 12th Jan 2026 (Mon) | 19.32 | 19.32 | 18.91 | 19.30 | 25,002 |
| 9th Jan 2026 (Fri) | 19.39 | 19.39 | 18.99 | 19.32 | 28,505 |
| 8th Jan 2026 (Thu) | 19.425 | 19.46 | 19.01 | 19.255 | 31,301 |
| 7th Jan 2026 (Wed) | 19.20 | 19.655 | 18.81 | 19.45 | 34,438 |
| 6th Jan 2026 (Tue) | 19.075 | 19.075 | 19.075 | 19.075 | 2 |
| 5th Jan 2026 (Mon) | 19.175 | 19.175 | 18.77 | 19.075 | 26,723 |
| 2nd Jan 2026 (Fri) | 19.305 | 19.305 | 18.90 | 19.255 | 36,912 |
| 1st Jan 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 31st Dec 2025 (Wed) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 30th Dec 2025 (Tue) | 19.105 | 19.13 | 18.72 | 19.13 | 43,513 |
| 29th Dec 2025 (Mon) | 18.83 | 19.07 | 18.43 | 19.07 | 33,345 |
| 26th Dec 2025 (Fri) | 18.865 | 18.865 | 18.865 | 18.865 | 0 |
| 25th Dec 2025 (Thu) | 18.865 | 18.865 | 18.865 | 18.865 | 0 |
| 24th Dec 2025 (Wed) | 18.865 | 18.865 | 18.865 | 18.865 | 0 |
| 23rd Dec 2025 (Tue) | 18.865 | 18.865 | 18.47 | 18.865 | 31,243 |
| 22nd Dec 2025 (Mon) | 18.91 | 18.91 | 18.51 | 18.68 | 55,545 |
| 19th Dec 2025 (Fri) | 19.025 | 19.025 | 18.62 | 19.02 | 261,573 |
| 18th Dec 2025 (Thu) | 18.845 | 19.07 | 18.45 | 19.07 | 31,458 |
| 17th Dec 2025 (Wed) | 18.745 | 18.75 | 18.36 | 18.75 | 63,663 |
| 16th Dec 2025 (Tue) | 18.58 | 18.595 | 18.19 | 18.595 | 30,964 |
| 15th Dec 2025 (Mon) | 18.37 | 18.42 | 17.99 | 18.42 | 33,341 |
| 12th Dec 2025 (Fri) | 18.38 | 18.41 | 18.00 | 18.41 | 88,757 |
| 11th Dec 2025 (Thu) | 18.285 | 18.285 | 17.89 | 18.265 | 57,349 |
| 10th Dec 2025 (Wed) | 18.515 | 18.53 | 18.12 | 18.34 | 206,987 |
| 9th Dec 2025 (Tue) | 18.38 | 18.38 | 17.99 | 18.375 | 57,530 |
| 8th Dec 2025 (Mon) | 18.45 | 18.48 | 18.06 | 18.48 | 124,138 |