| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €18.56 | SI Trade |
15:22:06 - 07-Nov-25 |
| Unknown* | 5 | €18.56 | SI Trade |
15:22:06 - 07-Nov-25 |
| Unknown* | 6 | €18.58 | SI Trade |
15:07:01 - 07-Nov-25 |
| Unknown* | 10 | €18.50 | SI Trade |
14:08:08 - 07-Nov-25 |
| Unknown* | 5 | €18.38 | SI Trade |
11:32:18 - 07-Nov-25 |
| Unknown* | 14 | €18.46 | SI Trade |
11:05:18 - 07-Nov-25 |
| Unknown* | 58 | €18.46 | SI Trade |
10:54:03 - 07-Nov-25 |
| Unknown* | 15 | €18.52 | SI Trade |
09:12:53 - 07-Nov-25 |
| Unknown* | 1 | €18.44 | SI Trade |
14:13:51 - 06-Nov-25 |
| Unknown* | 1 | €18.44 | SI Trade |
14:13:51 - 06-Nov-25 |
| Unknown* | 2,855 | €18.44 | SI Trade |
08:31:22 - 06-Nov-25 |
| Unknown* | 9 | €18.42 | SI Trade |
15:58:48 - 05-Nov-25 |
| Unknown* | 10 | €18.40 | SI Trade |
15:49:12 - 05-Nov-25 |
| Unknown* | 100 | €18.44 | SI Trade |
15:34:52 - 05-Nov-25 |
| Unknown* | 2,000 | €18.38 | SI Trade |
11:19:21 - 05-Nov-25 |
| Unknown* | 50 | €18.36 | SI Trade |
10:53:41 - 05-Nov-25 |
| Unknown* | 100 | €18.36 | SI Trade |
09:17:01 - 05-Nov-25 |
| Unknown* | 1,986 | €18.42 | SI Trade |
08:58:13 - 05-Nov-25 |
| Unknown* | 155 | €18.36 | SI Trade |
08:36:53 - 05-Nov-25 |
| Unknown* | 10 | €18.40 | SI Trade |
15:51:28 - 04-Nov-25 |
| Unknown* | 2 | €18.40 | SI Trade |
15:31:14 - 04-Nov-25 |
| Unknown* | 126 | €18.38 | SI Trade |
15:17:43 - 04-Nov-25 |
| Unknown* | 55 | €18.38 | SI Trade |
14:47:57 - 04-Nov-25 |
| Unknown* | 20 | €18.38 | SI Trade |
14:12:21 - 04-Nov-25 |
| Unknown* | 10 | €18.40 | SI Trade |
13:34:06 - 04-Nov-25 |
| Unknown* | 1,000 | €18.38 | SI Trade |
11:52:42 - 04-Nov-25 |
| Unknown* | 3 | €18.34 | SI Trade |
11:47:28 - 04-Nov-25 |
| Unknown* | 3 | €18.34 | SI Trade |
11:47:28 - 04-Nov-25 |
| Unknown* | 500 | €18.38 | SI Trade |
11:21:50 - 04-Nov-25 |
| Unknown* | 10 | €18.34 | SI Trade |
10:09:52 - 04-Nov-25 |
| Unknown* | 5 | €18.34 | SI Trade |
09:46:41 - 04-Nov-25 |
| Unknown* | 185 | €18.30 | SI Trade |
09:30:33 - 04-Nov-25 |
| Unknown* | 10 | €18.38 | SI Trade |
09:14:24 - 04-Nov-25 |
| Unknown* | 35 | €18.32 | SI Trade |
16:06:43 - 03-Nov-25 |
| Unknown* | 6 | €18.36 | SI Trade |
14:04:23 - 03-Nov-25 |
| Unknown* | 50 | €18.36 | SI Trade |
14:02:47 - 03-Nov-25 |
| Unknown* | 2 | €18.38 | SI Trade |
13:29:12 - 03-Nov-25 |
| Unknown* | 50 | €18.38 | SI Trade |
13:26:26 - 03-Nov-25 |
| Unknown* | 1 | €18.36 | SI Trade |
12:02:26 - 03-Nov-25 |
| Unknown* | 10 | €18.36 | SI Trade |
11:21:38 - 03-Nov-25 |
| Unknown* | 4 | €18.30 | SI Trade |
11:10:24 - 03-Nov-25 |
| Unknown* | 70 | €18.32 | SI Trade |
10:44:19 - 03-Nov-25 |
| Unknown* | 10 | €18.36 | SI Trade |
10:24:15 - 03-Nov-25 |
| Unknown* | 5 | €18.36 | SI Trade |
10:12:20 - 03-Nov-25 |
| Unknown* | 30 | €18.36 | SI Trade |
09:32:35 - 03-Nov-25 |
| Unknown* | 1,000 | €18.30 | SI Trade |
08:42:18 - 03-Nov-25 |
| Unknown* | 1,000 | €18.30 | SI Trade |
08:42:18 - 03-Nov-25 |
| Unknown* | 1,141 | €18.28 | SI Trade |
08:25:00 - 03-Nov-25 |
| Unknown* | 490 | €18.28 | SI Trade |
08:24:57 - 03-Nov-25 |
| Unknown* | 6 | €18.48 | SI Trade |
16:13:13 - 31-Oct-25 |
| Unknown* | 6 | €18.48 | SI Trade |
16:13:13 - 31-Oct-25 |
| Unknown* | 10 | €18.42 | SI Trade |
14:57:46 - 31-Oct-25 |
| Unknown* | 10 | €18.42 | SI Trade |
14:57:46 - 31-Oct-25 |
| Unknown* | 25 | €18.48 | SI Trade |
14:46:22 - 31-Oct-25 |
| Unknown* | 40 | €18.42 | SI Trade |
14:38:08 - 31-Oct-25 |
| Unknown* | 150 | €18.48 | SI Trade |
14:35:19 - 31-Oct-25 |
| Unknown* | 1 | €18.54 | SI Trade |
12:14:23 - 31-Oct-25 |
| Unknown* | 501 | €18.52 | SI Trade |
11:32:16 - 31-Oct-25 |
| Unknown* | 501 | €18.52 | SI Trade |
11:32:16 - 31-Oct-25 |
| Unknown* | 75 | €18.54 | SI Trade |
09:40:19 - 31-Oct-25 |
| Unknown* | 55 | €18.52 | SI Trade |
09:27:29 - 31-Oct-25 |
| Unknown* | 80 | €18.64 | SI Trade |
08:46:42 - 31-Oct-25 |
| Unknown* | 400 | €18.60 | SI Trade |
08:34:30 - 31-Oct-25 |
| Unknown* | 400 | €18.60 | SI Trade |
08:34:30 - 31-Oct-25 |
| Unknown* | 5 | €18.80 | SI Trade |
08:12:00 - 31-Oct-25 |
| Unknown* | 16 | €18.70 | SI Trade |
14:43:59 - 30-Oct-25 |
| Unknown* | 50 | €18.70 | SI Trade |
14:23:35 - 30-Oct-25 |
| Unknown* | 30 | €18.76 | SI Trade |
13:51:50 - 30-Oct-25 |
| Unknown* | 31 | €18.68 | SI Trade |
12:12:10 - 30-Oct-25 |
| Unknown* | 10 | €18.57 | SI Trade |
11:10:45 - 30-Oct-25 |
| Unknown* | 10 | €18.57 | SI Trade |
11:10:45 - 30-Oct-25 |
| Unknown* | 60 | €18.60 | SI Trade |
11:07:31 - 30-Oct-25 |
| Unknown* | 4,400 | €18.54 | SI Trade |
10:50:53 - 30-Oct-25 |
| Unknown* | 330 | €18.57 | SI Trade |
10:50:50 - 30-Oct-25 |
| Unknown* | 330 | €18.57 | SI Trade |
10:50:50 - 30-Oct-25 |
| Unknown* | 600 | €18.60 | SI Trade |
10:12:23 - 30-Oct-25 |
| Unknown* | 1 | €18.60 | SI Trade |
10:12:05 - 30-Oct-25 |
| Unknown* | 20 | €18.60 | SI Trade |
10:09:21 - 30-Oct-25 |
| Unknown* | 100 | €18.52 | SI Trade |
09:16:42 - 30-Oct-25 |
| Unknown* | 100 | €18.52 | SI Trade |
09:16:42 - 30-Oct-25 |
| Unknown* | 1,250 | €18.54 | SI Trade |
09:00:35 - 30-Oct-25 |
| Unknown* | 200 | €18.66 | SI Trade |
08:48:27 - 30-Oct-25 |
| Unknown* | 1 | €19.18 | SI Trade |
15:00:03 - 29-Oct-25 |
| Unknown* | 300 | €19.26 | SI Trade |
13:35:04 - 29-Oct-25 |
| Unknown* | 20 | €19.24 | SI Trade |
12:01:51 - 29-Oct-25 |
| Unknown* | 20 | €19.24 | SI Trade |
12:01:51 - 29-Oct-25 |
| Unknown* | 14 | €19.26 | SI Trade |
11:27:50 - 29-Oct-25 |
| Unknown* | 27 | €19.26 | SI Trade |
11:22:25 - 29-Oct-25 |
| Unknown* | 10 | €19.21 | SI Trade |
10:01:11 - 29-Oct-25 |
| Unknown* | 4 | €19.18 | SI Trade |
09:38:16 - 29-Oct-25 |
| Unknown* | 4 | €19.18 | SI Trade |
09:38:16 - 29-Oct-25 |
| Unknown* | 600 | €19.16 | SI Trade |
09:20:54 - 29-Oct-25 |
| Unknown* | 600 | €19.16 | SI Trade |
09:20:54 - 29-Oct-25 |
| Unknown* | 8 | €19.08 | SI Trade |
15:15:31 - 28-Oct-25 |
| Unknown* | 5 | €19.06 | SI Trade |
15:04:04 - 28-Oct-25 |
| Unknown* | 900 | €18.96 | SI Trade |
13:53:01 - 28-Oct-25 |
| Unknown* | 900 | €18.96 | SI Trade |
13:53:01 - 28-Oct-25 |
| Unknown* | 20 | €19.02 | SI Trade |
13:41:58 - 28-Oct-25 |
| Unknown* | 53 | €18.96 | SI Trade |
12:07:31 - 28-Oct-25 |
| Unknown* | 53 | €18.96 | SI Trade |
12:07:31 - 28-Oct-25 |
| Unknown* | 403 | €18.98 | SI Trade |
10:58:26 - 28-Oct-25 |
| Unknown* | 403 | €18.98 | SI Trade |
10:58:26 - 28-Oct-25 |
| Unknown* | 71 | €19.10 | SI Trade |
08:46:10 - 28-Oct-25 |
| Unknown* | 33 | €19.11 | SI Trade |
16:22:06 - 27-Oct-25 |
| Unknown* | 29 | €19.14 | SI Trade |
16:17:02 - 27-Oct-25 |
| Unknown* | 26 | €19.13 | SI Trade |
15:57:34 - 27-Oct-25 |
| Unknown* | 38 | €19.14 | SI Trade |
15:55:16 - 27-Oct-25 |
| Unknown* | 80 | €19.13 | SI Trade |
15:50:09 - 27-Oct-25 |
| Unknown* | 7 | €19.16 | SI Trade |
15:46:11 - 27-Oct-25 |
| Unknown* | 10 | €19.16 | SI Trade |
15:45:40 - 27-Oct-25 |
| Unknown* | 41 | €19.15 | SI Trade |
15:36:56 - 27-Oct-25 |
| Unknown* | 24 | €19.16 | SI Trade |
15:35:16 - 27-Oct-25 |
| Unknown* | 37 | €19.16 | SI Trade |
15:33:36 - 27-Oct-25 |
| Unknown* | 41 | €19.16 | SI Trade |
15:32:56 - 27-Oct-25 |
| Unknown* | 100 | €19.08 | SI Trade |
14:57:11 - 27-Oct-25 |
| Unknown* | 100 | €19.08 | SI Trade |
14:57:11 - 27-Oct-25 |
| Unknown* | 3 | €19.20 | SI Trade |
13:36:13 - 27-Oct-25 |
| Unknown* | 5,040 | €19.16 | SI Trade |
13:22:51 - 27-Oct-25 |
| Unknown* | 500 | €19.14 | SI Trade |
12:06:14 - 27-Oct-25 |
| Unknown* | 35 | €19.18 | SI Trade |
11:54:54 - 27-Oct-25 |
| Unknown* | 10 | €19.18 | SI Trade |
11:30:53 - 27-Oct-25 |
| Unknown* | 4 | €19.16 | SI Trade |
11:22:05 - 27-Oct-25 |
| Unknown* | 23 | €19.14 | SI Trade |
10:47:12 - 27-Oct-25 |
| Unknown* | 15 | €19.18 | SI Trade |
10:46:43 - 27-Oct-25 |
| Unknown* | 21 | €19.13 | SI Trade |
09:55:06 - 27-Oct-25 |
| Unknown* | 21 | €19.13 | SI Trade |
09:55:06 - 27-Oct-25 |
| Unknown* | 52 | €19.18 | SI Trade |
08:53:56 - 27-Oct-25 |
| Unknown* | 90 | €19.14 | SI Trade |
08:49:43 - 27-Oct-25 |
| Unknown* | 2 | €19.18 | SI Trade |
08:01:32 - 27-Oct-25 |
| Unknown* | 32 | €19.24 | SI Trade |
16:24:55 - 24-Oct-25 |
| Unknown* | 276 | €19.24 | SI Trade |
15:41:42 - 24-Oct-25 |
| Unknown* | 25 | €19.22 | SI Trade |
14:46:43 - 24-Oct-25 |
| Unknown* | 10 | €19.16 | SI Trade |
12:41:03 - 24-Oct-25 |
| Unknown* | 100 | €19.16 | SI Trade |
12:37:43 - 24-Oct-25 |
| Unknown* | 2,500 | €19.12 | SI Trade |
12:14:03 - 24-Oct-25 |
| Unknown* | 2,500 | €19.12 | SI Trade |
12:14:03 - 24-Oct-25 |
| Unknown* | 27 | €19.16 | SI Trade |
11:43:29 - 24-Oct-25 |
| Unknown* | 175 | €19.06 | SI Trade |
10:44:18 - 24-Oct-25 |
| Unknown* | 1 | €19.09 | SI Trade |
10:37:38 - 24-Oct-25 |
| Unknown* | 1 | €19.09 | SI Trade |
10:37:38 - 24-Oct-25 |
| Unknown* | 50 | €19.10 | SI Trade |
09:14:09 - 24-Oct-25 |
| Unknown* | 1,000 | €19.16 | SI Trade |
09:10:24 - 24-Oct-25 |
| Unknown* | 2 | €19.18 | SI Trade |
08:53:54 - 24-Oct-25 |
| Unknown* | 40 | €19.14 | SI Trade |
08:49:42 - 24-Oct-25 |
| Unknown* | 40 | €19.14 | SI Trade |
08:49:42 - 24-Oct-25 |
| Unknown* | 42 | €19.21 | SI Trade |
08:39:06 - 24-Oct-25 |
| Unknown* | 25 | €19.20 | SI Trade |
16:21:00 - 23-Oct-25 |
| Unknown* | 10 | €19.20 | SI Trade |
16:17:35 - 23-Oct-25 |
| Unknown* | 10 | €19.20 | SI Trade |
16:16:56 - 23-Oct-25 |
| Unknown* | 98 | €19.20 | SI Trade |
16:13:00 - 23-Oct-25 |
| Unknown* | 39 | €19.20 | SI Trade |
16:04:13 - 23-Oct-25 |
| Unknown* | 350 | €19.24 | SI Trade |
14:45:33 - 23-Oct-25 |
| Unknown* | 178 | €19.29 | SI Trade |
14:45:11 - 23-Oct-25 |
| Unknown* | 155 | €19.32 | SI Trade |
14:37:44 - 23-Oct-25 |
| Unknown* | 28 | €19.30 | SI Trade |
13:59:04 - 23-Oct-25 |
| Unknown* | 229 | €19.26 | SI Trade |
13:33:10 - 23-Oct-25 |
| Unknown* | 20 | €19.22 | SI Trade |
12:01:11 - 23-Oct-25 |
| Unknown* | 15 | €19.22 | SI Trade |
11:54:32 - 23-Oct-25 |
| Unknown* | 5 | €19.20 | SI Trade |
11:13:12 - 23-Oct-25 |
| Unknown* | 110 | €19.18 | SI Trade |
09:40:47 - 23-Oct-25 |
| Unknown* | 3 | €19.16 | SI Trade |
09:29:40 - 23-Oct-25 |
| Unknown* | 208 | €19.16 | SI Trade |
08:57:47 - 23-Oct-25 |
| Unknown* | 5 | €19.24 | SI Trade |
08:15:06 - 23-Oct-25 |
| Unknown* | 3 | €19.30 | SI Trade |
15:05:31 - 22-Oct-25 |
| Unknown* | 112 | €19.28 | SI Trade |
14:57:23 - 22-Oct-25 |
| Unknown* | 136 | €19.24 | SI Trade |
14:53:39 - 22-Oct-25 |
| Unknown* | 136 | €19.24 | SI Trade |
14:53:39 - 22-Oct-25 |
| Unknown* | 4 | €19.30 | SI Trade |
14:46:15 - 22-Oct-25 |
| Unknown* | 5 | €19.30 | SI Trade |
14:44:53 - 22-Oct-25 |
| Unknown* | 100 | €19.26 | SI Trade |
14:19:00 - 22-Oct-25 |
| Unknown* | 60 | €19.26 | SI Trade |
14:15:00 - 22-Oct-25 |
| Unknown* | 1 | €19.26 | SI Trade |
13:25:47 - 22-Oct-25 |
| Unknown* | 1 | €19.26 | SI Trade |
13:07:11 - 22-Oct-25 |
| Unknown* | 10 | €19.28 | SI Trade |
12:50:35 - 22-Oct-25 |
| Unknown* | 145 | €19.24 | SI Trade |
10:05:21 - 22-Oct-25 |
| Unknown* | 2 | €19.36 | SI Trade |
08:51:15 - 22-Oct-25 |
| Unknown* | 10 | €19.32 | SI Trade |
08:18:57 - 22-Oct-25 |
| Unknown* | 5 | €19.28 | SI Trade |
15:53:23 - 21-Oct-25 |
| Unknown* | 20 | €19.26 | SI Trade |
14:51:48 - 21-Oct-25 |
| Unknown* | 52 | €19.28 | SI Trade |
14:14:38 - 21-Oct-25 |
| Unknown* | 3 | €19.28 | SI Trade |
14:13:40 - 21-Oct-25 |
| Unknown* | 25 | €19.26 | SI Trade |
13:56:41 - 21-Oct-25 |
| Unknown* | 200 | €19.26 | SI Trade |
13:48:04 - 21-Oct-25 |
| Unknown* | 4 | €19.26 | SI Trade |
13:05:07 - 21-Oct-25 |
| Unknown* | 100 | €19.32 | SI Trade |
12:54:41 - 21-Oct-25 |
| Unknown* | 4 | €19.24 | SI Trade |
11:39:37 - 21-Oct-25 |
| Unknown* | 5 | €19.24 | SI Trade |
11:37:57 - 21-Oct-25 |
| Unknown* | 200 | €19.18 | SI Trade |
11:28:05 - 21-Oct-25 |
| Unknown* | 1 | €19.24 | SI Trade |
11:18:10 - 21-Oct-25 |
| Unknown* | 1 | €19.24 | SI Trade |
11:17:15 - 21-Oct-25 |
| Unknown* | 50 | €19.22 | SI Trade |
10:03:14 - 21-Oct-25 |
| Unknown* | 50 | €19.22 | SI Trade |
10:03:14 - 21-Oct-25 |
| Unknown* | 36 | €19.22 | SI Trade |
09:17:35 - 21-Oct-25 |
| Unknown* | 80 | €19.32 | SI Trade |
08:31:43 - 21-Oct-25 |
| Unknown* | 100 | €19.16 | SI Trade |
15:48:02 - 20-Oct-25 |
| Unknown* | 11 | €19.08 | SI Trade |
15:19:07 - 20-Oct-25 |
| Unknown* | 15 | €19.14 | SI Trade |
15:10:33 - 20-Oct-25 |
| Unknown* | 1 | €19.18 | SI Trade |
13:24:57 - 20-Oct-25 |
| Unknown* | 100 | €19.16 | SI Trade |
11:23:19 - 20-Oct-25 |
| Unknown* | 15 | €19.14 | SI Trade |
10:43:36 - 20-Oct-25 |