| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €18.78 | SI Trade |
15:38:06 - 15-Sep-25 |
| Unknown* | 45 | €18.78 | SI Trade |
15:28:26 - 15-Sep-25 |
| Unknown* | 1 | €18.80 | SI Trade |
15:16:27 - 15-Sep-25 |
| Unknown* | 41 | €18.76 | SI Trade |
15:00:33 - 15-Sep-25 |
| Unknown* | 57 | €18.76 | SI Trade |
14:00:40 - 15-Sep-25 |
| Unknown* | 700 | €18.78 | SI Trade |
12:40:32 - 15-Sep-25 |
| Unknown* | 40 | €18.78 | SI Trade |
12:24:14 - 15-Sep-25 |
| Unknown* | 70 | €18.76 | SI Trade |
12:12:45 - 15-Sep-25 |
| Unknown* | 5 | €18.78 | SI Trade |
11:59:10 - 15-Sep-25 |
| Unknown* | 110 | €18.78 | SI Trade |
11:42:40 - 15-Sep-25 |
| Unknown* | 6 | €18.78 | SI Trade |
11:39:29 - 15-Sep-25 |
| Unknown* | 500 | €18.76 | SI Trade |
11:07:25 - 15-Sep-25 |
| Unknown* | 100 | €18.76 | SI Trade |
10:51:18 - 15-Sep-25 |
| Unknown* | 42 | €18.76 | SI Trade |
10:38:52 - 15-Sep-25 |
| Unknown* | 2 | €18.88 | SI Trade |
09:49:06 - 15-Sep-25 |
| Unknown* | 30 | €18.86 | SI Trade |
09:07:07 - 15-Sep-25 |
| Unknown* | 30 | €18.86 | SI Trade |
09:07:07 - 15-Sep-25 |
| Unknown* | 5 | €18.94 | SI Trade |
08:37:16 - 15-Sep-25 |
| Unknown* | 4 | €19.00 | SI Trade |
08:07:36 - 15-Sep-25 |
| Unknown* | 13 | €19.02 | SI Trade |
15:44:13 - 12-Sep-25 |
| Unknown* | 2 | €19.02 | SI Trade |
15:34:36 - 12-Sep-25 |
| Unknown* | 4 | €18.94 | SI Trade |
14:03:28 - 12-Sep-25 |
| Unknown* | 3 | €18.98 | SI Trade |
12:37:07 - 12-Sep-25 |
| Unknown* | 30 | €19.00 | SI Trade |
11:58:05 - 12-Sep-25 |
| Unknown* | 20 | €19.00 | SI Trade |
11:35:45 - 12-Sep-25 |
| Unknown* | 33 | €18.98 | SI Trade |
11:28:35 - 12-Sep-25 |
| Unknown* | 20 | €18.98 | SI Trade |
11:18:38 - 12-Sep-25 |
| Unknown* | 5 | €18.97 | SI Trade |
10:37:10 - 12-Sep-25 |
| Unknown* | 1 | €18.97 | SI Trade |
10:35:58 - 12-Sep-25 |
| Unknown* | 20 | €18.99 | SI Trade |
10:21:06 - 12-Sep-25 |
| Unknown* | 100 | €19.02 | SI Trade |
10:05:38 - 12-Sep-25 |
| Unknown* | 100 | €19.02 | SI Trade |
10:05:38 - 12-Sep-25 |
| Unknown* | 53 | €19.12 | SI Trade |
09:19:17 - 12-Sep-25 |
| Unknown* | 30 | €19.30 | SI Trade |
08:24:12 - 12-Sep-25 |
| Unknown* | 40 | €19.24 | SI Trade |
08:15:45 - 12-Sep-25 |
| Unknown* | 64 | €19.20 | SI Trade |
16:18:48 - 11-Sep-25 |
| Unknown* | 3 | €19.22 | SI Trade |
13:33:39 - 11-Sep-25 |
| Unknown* | 2 | €19.26 | SI Trade |
09:22:58 - 11-Sep-25 |
| Unknown* | 3 | €19.10 | SI Trade |
15:23:47 - 10-Sep-25 |
| Unknown* | 3 | €19.10 | SI Trade |
15:23:47 - 10-Sep-25 |
| Unknown* | 5 | €19.14 | SI Trade |
14:56:06 - 10-Sep-25 |
| Unknown* | 50 | €19.14 | SI Trade |
14:47:39 - 10-Sep-25 |
| Unknown* | 5 | €19.22 | SI Trade |
13:47:38 - 10-Sep-25 |
| Unknown* | 12 | €19.22 | SI Trade |
13:36:47 - 10-Sep-25 |
| Unknown* | 30 | €19.20 | SI Trade |
10:29:55 - 10-Sep-25 |
| Unknown* | 800 | €19.16 | SI Trade |
09:24:12 - 10-Sep-25 |
| Unknown* | 800 | €19.16 | SI Trade |
09:24:12 - 10-Sep-25 |
| Unknown* | 55 | €19.20 | SI Trade |
15:06:49 - 09-Sep-25 |
| Unknown* | 5 | €19.26 | SI Trade |
13:06:47 - 09-Sep-25 |
| Unknown* | 25 | €19.34 | SI Trade |
12:32:51 - 09-Sep-25 |
| Unknown* | 100 | €19.34 | SI Trade |
12:29:58 - 09-Sep-25 |
| Unknown* | 200 | €19.32 | SI Trade |
11:56:33 - 09-Sep-25 |
| Unknown* | 2 | €19.34 | SI Trade |
11:49:46 - 09-Sep-25 |
| Unknown* | 150 | €19.30 | SI Trade |
09:49:10 - 09-Sep-25 |
| Unknown* | 400 | €19.28 | SI Trade |
09:11:36 - 09-Sep-25 |
| Unknown* | 400 | €19.28 | SI Trade |
09:11:36 - 09-Sep-25 |
| Unknown* | 300 | €19.30 | SI Trade |
08:36:41 - 09-Sep-25 |
| Unknown* | 136 | €19.18 | SI Trade |
15:13:59 - 08-Sep-25 |
| Unknown* | 50 | €19.16 | SI Trade |
15:12:28 - 08-Sep-25 |
| Unknown* | 50 | €19.16 | SI Trade |
15:12:28 - 08-Sep-25 |
| Unknown* | 5 | €19.18 | SI Trade |
14:58:14 - 08-Sep-25 |
| Unknown* | 1 | €19.22 | SI Trade |
14:04:06 - 08-Sep-25 |
| Unknown* | 1 | €19.16 | SI Trade |
12:48:31 - 08-Sep-25 |
| Unknown* | 1 | €19.16 | SI Trade |
12:48:31 - 08-Sep-25 |
| Unknown* | 10 | €19.20 | SI Trade |
11:23:08 - 08-Sep-25 |
| Unknown* | 100 | €19.20 | SI Trade |
11:10:17 - 08-Sep-25 |
| Unknown* | 30 | €19.26 | SI Trade |
10:41:35 - 08-Sep-25 |
| Unknown* | 50 | €19.26 | SI Trade |
10:30:25 - 08-Sep-25 |
| Unknown* | 1,951 | €19.18 | SI Trade |
09:21:42 - 08-Sep-25 |
| Unknown* | 804 | €19.20 | SI Trade |
09:07:41 - 08-Sep-25 |
| Unknown* | 804 | €19.20 | SI Trade |
09:07:41 - 08-Sep-25 |
| Unknown* | 804 | €19.20 | SI Trade |
09:07:41 - 08-Sep-25 |
| Unknown* | 5 | €19.22 | SI Trade |
09:00:16 - 08-Sep-25 |
| Unknown* | 10 | €19.26 | SI Trade |
08:50:24 - 08-Sep-25 |
| Unknown* | 3 | €19.26 | SI Trade |
08:48:23 - 08-Sep-25 |
| Unknown* | 25 | €19.36 | SI Trade |
16:08:22 - 05-Sep-25 |
| Unknown* | 515 | €19.28 | SI Trade |
13:51:02 - 05-Sep-25 |
| Unknown* | 515 | €19.28 | SI Trade |
13:51:02 - 05-Sep-25 |
| Unknown* | 23 | €19.29 | SI Trade |
13:41:27 - 05-Sep-25 |
| Unknown* | 150 | €19.26 | SI Trade |
13:39:51 - 05-Sep-25 |
| Unknown* | 150 | €19.26 | SI Trade |
13:39:51 - 05-Sep-25 |
| Unknown* | 1,000 | €19.26 | SI Trade |
12:41:39 - 05-Sep-25 |
| Unknown* | 250 | €19.18 | SI Trade |
10:18:44 - 05-Sep-25 |
| Unknown* | 250 | €19.18 | SI Trade |
10:18:44 - 05-Sep-25 |
| Unknown* | 251 | €19.22 | SI Trade |
09:48:57 - 05-Sep-25 |
| Unknown* | 200 | €19.16 | SI Trade |
15:34:14 - 04-Sep-25 |
| Unknown* | 5 | €19.20 | SI Trade |
12:14:42 - 04-Sep-25 |
| Unknown* | 5 | €19.20 | SI Trade |
12:14:42 - 04-Sep-25 |
| Unknown* | 34 | €19.25 | SI Trade |
11:02:41 - 04-Sep-25 |
| Unknown* | 34 | €19.25 | SI Trade |
11:02:41 - 04-Sep-25 |
| Unknown* | 2,000 | €19.18 | SI Trade |
09:27:31 - 04-Sep-25 |
| Unknown* | 10 | €19.12 | SI Trade |
08:24:20 - 04-Sep-25 |
| Unknown* | 100 | €19.04 | SI Trade |
16:15:15 - 03-Sep-25 |
| Unknown* | 1 | €18.99 | SI Trade |
14:57:07 - 03-Sep-25 |
| Unknown* | 50 | €19.00 | SI Trade |
13:58:04 - 03-Sep-25 |
| Unknown* | 66 | €19.06 | SI Trade |
12:53:52 - 03-Sep-25 |
| Unknown* | 41 | €19.04 | SI Trade |
11:54:01 - 03-Sep-25 |
| Unknown* | 21 | €19.02 | SI Trade |
11:39:11 - 03-Sep-25 |
| Unknown* | 21 | €19.02 | SI Trade |
11:39:11 - 03-Sep-25 |
| Unknown* | 1,000 | €19.02 | SI Trade |
11:35:05 - 03-Sep-25 |
| Unknown* | 500 | €18.99 | SI Trade |
11:19:39 - 03-Sep-25 |
| Unknown* | 500 | €18.99 | SI Trade |
11:19:39 - 03-Sep-25 |
| Unknown* | 2 | €19.00 | SI Trade |
10:41:50 - 03-Sep-25 |
| Unknown* | 3 | €18.98 | SI Trade |
10:38:01 - 03-Sep-25 |
| Unknown* | 1 | €18.98 | SI Trade |
10:36:42 - 03-Sep-25 |
| Unknown* | 3 | €19.02 | SI Trade |
10:11:07 - 03-Sep-25 |
| Unknown* | 1,000 | €19.00 | SI Trade |
09:50:03 - 03-Sep-25 |
| Unknown* | 500 | €18.98 | SI Trade |
09:48:13 - 03-Sep-25 |
| Unknown* | 30 | €18.94 | SI Trade |
09:30:38 - 03-Sep-25 |
| Unknown* | 30 | €18.94 | SI Trade |
09:30:38 - 03-Sep-25 |
| Unknown* | 10 | €18.90 | SI Trade |
08:35:30 - 03-Sep-25 |
| Unknown* | 3 | €18.90 | SI Trade |
16:10:04 - 02-Sep-25 |
| Unknown* | 11 | €18.90 | SI Trade |
16:06:21 - 02-Sep-25 |
| Unknown* | 51 | €18.94 | SI Trade |
15:32:58 - 02-Sep-25 |
| Unknown* | 54 | €18.94 | SI Trade |
15:19:16 - 02-Sep-25 |
| Unknown* | 51 | €18.92 | SI Trade |
15:18:21 - 02-Sep-25 |
| Unknown* | 36 | €18.92 | SI Trade |
15:09:52 - 02-Sep-25 |
| Unknown* | 28 | €18.92 | SI Trade |
15:04:58 - 02-Sep-25 |
| Unknown* | 84 | €18.92 | SI Trade |
15:02:18 - 02-Sep-25 |
| Unknown* | 50 | €18.90 | SI Trade |
14:58:16 - 02-Sep-25 |
| Unknown* | 28 | €18.83 | SI Trade |
13:04:48 - 02-Sep-25 |
| Unknown* | 29 | €18.83 | SI Trade |
13:04:41 - 02-Sep-25 |
| Unknown* | 15 | €18.86 | SI Trade |
13:01:01 - 02-Sep-25 |
| Unknown* | 5 | €18.86 | SI Trade |
12:11:19 - 02-Sep-25 |
| Unknown* | 1,000 | €18.86 | SI Trade |
11:58:08 - 02-Sep-25 |
| Unknown* | 10 | €18.86 | SI Trade |
11:57:23 - 02-Sep-25 |
| Unknown* | 1,000 | €18.84 | SI Trade |
11:50:18 - 02-Sep-25 |
| Unknown* | 50 | €18.88 | SI Trade |
11:28:31 - 02-Sep-25 |
| Unknown* | 3 | €18.88 | SI Trade |
11:16:02 - 02-Sep-25 |
| Unknown* | 10 | €18.92 | SI Trade |
09:06:20 - 02-Sep-25 |
| Unknown* | 3 | €18.94 | SI Trade |
08:54:42 - 02-Sep-25 |
| Unknown* | 161 | €19.00 | SI Trade |
15:44:00 - 01-Sep-25 |
| Unknown* | 911 | €19.04 | SI Trade |
13:57:56 - 01-Sep-25 |
| Unknown* | 222 | €19.04 | SI Trade |
13:46:08 - 01-Sep-25 |
| Unknown* | 733 | €19.04 | SI Trade |
13:13:14 - 01-Sep-25 |
| Unknown* | 2,507 | €19.08 | SI Trade |
13:04:47 - 01-Sep-25 |
| Unknown* | 2,507 | €19.08 | SI Trade |
13:04:47 - 01-Sep-25 |
| Unknown* | 5 | €19.08 | SI Trade |
12:12:46 - 01-Sep-25 |
| Unknown* | 5 | €19.08 | SI Trade |
12:12:46 - 01-Sep-25 |
| Unknown* | 5 | €19.12 | SI Trade |
11:48:50 - 01-Sep-25 |
| Unknown* | 50 | €19.10 | SI Trade |
11:46:27 - 01-Sep-25 |
| Unknown* | 1 | €19.14 | SI Trade |
11:41:22 - 01-Sep-25 |
| Unknown* | 2 | €19.14 | SI Trade |
11:40:19 - 01-Sep-25 |
| Unknown* | 10 | €19.14 | SI Trade |
11:37:44 - 01-Sep-25 |
| Unknown* | 25 | €19.18 | SI Trade |
10:38:47 - 01-Sep-25 |
| Unknown* | 25 | €19.18 | SI Trade |
10:38:27 - 01-Sep-25 |
| Unknown* | 10 | €19.18 | SI Trade |
10:22:33 - 01-Sep-25 |
| Unknown* | 130 | €19.19 | SI Trade |
10:08:16 - 01-Sep-25 |
| Unknown* | 105 | €19.20 | SI Trade |
09:00:41 - 01-Sep-25 |
| Unknown* | 55 | €19.20 | SI Trade |
08:11:52 - 01-Sep-25 |
| Unknown* | 5 | €19.14 | SI Trade |
16:11:03 - 29-Aug-25 |
| Unknown* | 100 | €19.06 | SI Trade |
15:27:16 - 29-Aug-25 |
| Unknown* | 1 | €19.02 | SI Trade |
13:06:52 - 29-Aug-25 |
| Unknown* | 5 | €19.02 | SI Trade |
12:57:26 - 29-Aug-25 |
| Unknown* | 2 | €18.98 | SI Trade |
09:37:16 - 29-Aug-25 |
| Unknown* | 4 | €19.06 | SI Trade |
08:46:28 - 29-Aug-25 |
| Unknown* | 2 | €18.98 | SI Trade |
15:26:26 - 28-Aug-25 |
| Unknown* | 2 | €18.98 | SI Trade |
15:26:26 - 28-Aug-25 |
| Unknown* | 500 | €18.98 | SI Trade |
14:32:26 - 28-Aug-25 |
| Unknown* | 24 | €18.98 | SI Trade |
13:11:55 - 28-Aug-25 |
| Unknown* | 24 | €18.98 | SI Trade |
13:11:55 - 28-Aug-25 |
| Unknown* | 26 | €19.00 | SI Trade |
12:37:09 - 28-Aug-25 |
| Unknown* | 5 | €19.02 | SI Trade |
12:09:49 - 28-Aug-25 |
| Unknown* | 200 | €19.04 | SI Trade |
11:34:13 - 28-Aug-25 |
| Unknown* | 10 | €19.04 | SI Trade |
11:24:33 - 28-Aug-25 |
| Unknown* | 3 | €19.04 | SI Trade |
11:20:09 - 28-Aug-25 |
| Unknown* | 60 | €19.06 | SI Trade |
11:12:41 - 28-Aug-25 |
| Unknown* | 113 | €19.04 | SI Trade |
10:48:14 - 28-Aug-25 |
| Unknown* | 10 | €19.02 | SI Trade |
10:10:29 - 28-Aug-25 |
| Unknown* | 10 | €19.02 | SI Trade |
10:10:29 - 28-Aug-25 |
| Unknown* | 10 | €19.08 | SI Trade |
10:06:29 - 28-Aug-25 |
| Unknown* | 1,000 | €19.10 | SI Trade |
09:19:22 - 28-Aug-25 |
| Unknown* | 500 | €19.10 | SI Trade |
08:39:45 - 28-Aug-25 |
| Unknown* | 200 | €19.10 | SI Trade |
08:36:53 - 28-Aug-25 |
| Unknown* | 60 | €19.10 | SI Trade |
16:15:04 - 27-Aug-25 |
| Unknown* | 9 | €19.06 | SI Trade |
15:58:49 - 27-Aug-25 |
| Unknown* | 9 | €19.06 | SI Trade |
15:58:49 - 27-Aug-25 |
| Unknown* | 100 | €19.12 | SI Trade |
13:37:42 - 27-Aug-25 |
| Unknown* | 20 | €19.08 | SI Trade |
13:20:43 - 27-Aug-25 |
| Unknown* | 171 | €19.16 | SI Trade |
09:30:18 - 27-Aug-25 |
| Unknown* | 2 | €19.16 | SI Trade |
08:27:59 - 27-Aug-25 |
| Unknown* | 7 | €19.24 | SI Trade |
16:21:36 - 26-Aug-25 |
| Unknown* | 1,000 | €19.24 | SI Trade |
16:09:58 - 26-Aug-25 |
| Unknown* | 1 | €19.28 | SI Trade |
15:21:50 - 26-Aug-25 |
| Unknown* | 6 | €19.30 | SI Trade |
15:13:10 - 26-Aug-25 |
| Unknown* | 2 | €19.34 | SI Trade |
15:03:20 - 26-Aug-25 |
| Unknown* | 300 | €19.34 | SI Trade |
14:05:33 - 26-Aug-25 |
| Unknown* | 300 | €19.34 | SI Trade |
13:54:40 - 26-Aug-25 |
| Unknown* | 51 | €19.34 | SI Trade |
12:46:59 - 26-Aug-25 |
| Unknown* | 51 | €19.34 | SI Trade |
12:46:59 - 26-Aug-25 |
| Unknown* | 100 | €19.42 | SI Trade |
12:11:26 - 26-Aug-25 |
| Unknown* | 4 | €19.37 | SI Trade |
11:48:50 - 26-Aug-25 |
| Unknown* | 5 | €19.44 | SI Trade |
11:05:01 - 26-Aug-25 |
| Unknown* | 1 | €19.44 | SI Trade |
10:29:30 - 26-Aug-25 |
| Unknown* | 1,000 | €19.64 | SI Trade |
11:54:38 - 22-Aug-25 |
| Unknown* | 1,000 | €19.62 | SI Trade |
11:41:06 - 22-Aug-25 |
| Unknown* | 2 | €19.60 | SI Trade |
11:03:23 - 22-Aug-25 |
| Unknown* | 4 | €19.58 | SI Trade |
09:10:21 - 22-Aug-25 |
| Unknown* | 10 | €19.56 | SI Trade |
08:53:44 - 22-Aug-25 |
| Unknown* | 3 | €19.62 | SI Trade |
15:50:29 - 21-Aug-25 |