| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485 | €20.575 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 300 | €20.55 | SI Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 300 | €20.55 | SI Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 50 | €20.60 | SI Trade |
12:44:20 - 06-Feb-26 |
| Unknown* | 100 | €20.60 | SI Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 10 | €20.60 | SI Trade |
12:16:20 - 06-Feb-26 |
| Unknown* | 12 | €20.55 | SI Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 25 | €20.45 | SI Trade |
11:03:08 - 06-Feb-26 |
| Unknown* | 25 | €20.45 | SI Trade |
11:03:08 - 06-Feb-26 |
| Unknown* | 160 | €20.40 | SI Trade |
10:38:34 - 06-Feb-26 |
| Unknown* | 500 | €20.50 | SI Trade |
10:29:28 - 06-Feb-26 |
| Unknown* | 325 | €20.40 | SI Trade |
10:13:04 - 06-Feb-26 |
| Unknown* | 10 | €20.45 | SI Trade |
09:55:38 - 06-Feb-26 |
| Unknown* | 97 | €20.50 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 97 | €20.50 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 487 | €20.50 | SI Trade |
08:38:20 - 06-Feb-26 |
| Unknown* | 2 | €20.625 | SI Trade |
16:16:24 - 05-Feb-26 |
| Unknown* | 200 | €20.50 | SI Trade |
16:02:32 - 05-Feb-26 |
| Unknown* | 25 | €20.60 | SI Trade |
15:21:16 - 05-Feb-26 |
| Unknown* | 1 | €20.80 | SI Trade |
13:18:30 - 05-Feb-26 |
| Unknown* | 58 | €20.70 | SI Trade |
12:05:04 - 05-Feb-26 |
| Unknown* | 58 | €20.70 | SI Trade |
12:05:04 - 05-Feb-26 |
| Unknown* | 50 | €20.70 | SI Trade |
10:56:12 - 05-Feb-26 |
| Unknown* | 242 | €20.70 | SI Trade |
10:20:51 - 05-Feb-26 |
| Unknown* | 1,000 | €20.70 | SI Trade |
10:10:46 - 05-Feb-26 |
| Unknown* | 1 | €20.70 | SI Trade |
09:18:55 - 05-Feb-26 |
| Unknown* | 18 | €20.75 | SI Trade |
09:02:34 - 05-Feb-26 |
| Unknown* | 100 | €20.80 | SI Trade |
08:59:27 - 05-Feb-26 |
| Unknown* | 456 | €20.70 | SI Trade |
08:57:35 - 05-Feb-26 |
| Unknown* | 3 | €20.80 | SI Trade |
08:53:25 - 05-Feb-26 |
| Unknown* | 30 | €20.70 | SI Trade |
08:43:01 - 05-Feb-26 |
| Unknown* | 30 | €20.70 | SI Trade |
08:43:01 - 05-Feb-26 |
| Unknown* | 40 | €20.75 | SI Trade |
08:23:51 - 05-Feb-26 |
| Unknown* | 100 | €20.60 | SI Trade |
08:17:41 - 05-Feb-26 |
| Unknown* | 100 | €20.60 | SI Trade |
08:17:41 - 05-Feb-26 |
| Unknown* | 4 | €21.75 | SI Trade |
15:43:48 - 04-Feb-26 |
| Unknown* | 2,500 | €21.75 | SI Trade |
15:17:18 - 04-Feb-26 |
| Unknown* | 2,500 | €21.75 | SI Trade |
15:17:18 - 04-Feb-26 |
| Unknown* | 1 | €21.75 | SI Trade |
14:07:47 - 04-Feb-26 |
| Unknown* | 100 | €21.65 | SI Trade |
11:43:12 - 04-Feb-26 |
| Unknown* | 10 | €21.60 | SI Trade |
11:37:35 - 04-Feb-26 |
| Unknown* | 5 | €21.55 | SI Trade |
11:18:31 - 04-Feb-26 |
| Unknown* | 1,847 | €21.60 | SI Trade |
10:50:47 - 04-Feb-26 |
| Unknown* | 1,847 | €21.60 | SI Trade |
10:50:47 - 04-Feb-26 |
| Unknown* | 40 | €21.65 | SI Trade |
10:11:28 - 04-Feb-26 |
| Unknown* | 3,807 | €21.55 | SI Trade |
10:05:55 - 04-Feb-26 |
| Unknown* | 35 | €21.50 | SI Trade |
09:38:09 - 04-Feb-26 |
| Unknown* | 15 | €21.30 | SI Trade |
15:10:27 - 03-Feb-26 |
| Unknown* | 30 | €21.35 | SI Trade |
15:02:02 - 03-Feb-26 |
| Unknown* | 1 | €21.10 | SI Trade |
12:41:45 - 03-Feb-26 |
| Unknown* | 53 | €21.15 | SI Trade |
10:25:40 - 03-Feb-26 |
| Unknown* | 45 | €21.10 | SI Trade |
15:47:06 - 02-Feb-26 |
| Unknown* | 45 | €21.10 | SI Trade |
15:47:06 - 02-Feb-26 |
| Unknown* | 54 | €21.10 | SI Trade |
15:41:23 - 02-Feb-26 |
| Unknown* | 75 | €21.15 | SI Trade |
15:01:21 - 02-Feb-26 |
| Unknown* | 10 | €21.10 | SI Trade |
13:57:42 - 02-Feb-26 |
| Unknown* | 10 | €21.05 | SI Trade |
13:05:54 - 02-Feb-26 |
| Unknown* | 1 | €21.05 | SI Trade |
12:57:01 - 02-Feb-26 |
| Unknown* | 1 | €21.05 | SI Trade |
12:57:01 - 02-Feb-26 |
| Unknown* | 50 | €21.05 | SI Trade |
12:53:25 - 02-Feb-26 |
| Unknown* | 50 | €21.05 | SI Trade |
12:53:25 - 02-Feb-26 |
| Unknown* | 16 | €21.05 | SI Trade |
12:53:03 - 02-Feb-26 |
| Unknown* | 16 | €21.05 | SI Trade |
12:53:03 - 02-Feb-26 |
| Unknown* | 10 | €21.05 | SI Trade |
12:15:15 - 02-Feb-26 |
| Unknown* | 10 | €21.05 | SI Trade |
12:15:15 - 02-Feb-26 |
| Unknown* | 400 | €21.05 | SI Trade |
12:06:25 - 02-Feb-26 |
| Unknown* | 400 | €21.05 | SI Trade |
12:06:25 - 02-Feb-26 |
| Unknown* | 38 | €21.05 | SI Trade |
11:52:48 - 02-Feb-26 |
| Unknown* | 38 | €21.05 | SI Trade |
11:52:48 - 02-Feb-26 |
| Unknown* | 1 | €21.15 | SI Trade |
11:50:39 - 02-Feb-26 |
| Unknown* | 5 | €21.05 | SI Trade |
11:49:50 - 02-Feb-26 |
| Unknown* | 5 | €21.05 | SI Trade |
11:49:50 - 02-Feb-26 |
| Unknown* | 20 | €21.05 | SI Trade |
11:01:11 - 02-Feb-26 |
| Unknown* | 20 | €21.05 | SI Trade |
11:01:11 - 02-Feb-26 |
| Unknown* | 20 | €21.05 | SI Trade |
10:22:41 - 02-Feb-26 |
| Unknown* | 5 | €21.10 | SI Trade |
10:19:02 - 02-Feb-26 |
| Unknown* | 400 | €21.05 | SI Trade |
08:13:25 - 02-Feb-26 |
| Unknown* | 300 | €21.05 | SI Trade |
14:45:25 - 30-Jan-26 |
| Unknown* | 300 | €21.05 | SI Trade |
14:45:25 - 30-Jan-26 |
| Unknown* | 34 | €21.15 | SI Trade |
14:38:17 - 30-Jan-26 |
| Unknown* | 25 | €21.10 | SI Trade |
14:21:09 - 30-Jan-26 |
| Unknown* | 25 | €21.10 | SI Trade |
14:21:09 - 30-Jan-26 |
| Unknown* | 51 | €21.20 | SI Trade |
13:34:43 - 30-Jan-26 |
| Unknown* | 9 | €21.125 | SI Trade |
13:14:01 - 30-Jan-26 |
| Unknown* | 4,000 | €21.10 | SI Trade |
12:52:32 - 30-Jan-26 |
| Unknown* | 1 | €21.05 | SI Trade |
11:56:29 - 30-Jan-26 |
| Unknown* | 1 | €21.05 | SI Trade |
11:56:29 - 30-Jan-26 |
| Unknown* | 1 | €21.05 | SI Trade |
11:46:20 - 30-Jan-26 |
| Unknown* | 1 | €21.05 | SI Trade |
11:46:20 - 30-Jan-26 |
| Unknown* | 57 | €21.10 | SI Trade |
11:38:17 - 30-Jan-26 |
| Unknown* | 52 | €21.10 | SI Trade |
11:31:04 - 30-Jan-26 |
| Unknown* | 253 | €21.05 | SI Trade |
11:30:50 - 30-Jan-26 |
| Unknown* | 71 | €21.10 | SI Trade |
11:28:23 - 30-Jan-26 |
| Unknown* | 1,100 | €21.05 | SI Trade |
09:26:13 - 30-Jan-26 |
| Unknown* | 47 | €21.10 | SI Trade |
09:20:15 - 30-Jan-26 |
| Unknown* | 200 | €21.025 | SI Trade |
08:47:03 - 30-Jan-26 |
| Unknown* | 200 | €21.025 | SI Trade |
08:47:03 - 30-Jan-26 |
| Unknown* | 52 | €21.10 | SI Trade |
16:20:30 - 29-Jan-26 |
| Unknown* | 71 | €21.10 | SI Trade |
16:20:10 - 29-Jan-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:19:31 - 29-Jan-26 |
| Unknown* | 47 | €21.15 | SI Trade |
16:10:06 - 29-Jan-26 |
| Unknown* | 47 | €21.15 | SI Trade |
16:09:17 - 29-Jan-26 |
| Unknown* | 47 | €21.15 | SI Trade |
16:08:50 - 29-Jan-26 |
| Unknown* | 800 | €21.00 | SI Trade |
15:42:06 - 29-Jan-26 |
| Unknown* | 183 | €21.10 | SI Trade |
15:42:01 - 29-Jan-26 |
| Unknown* | 222 | €21.10 | SI Trade |
15:42:01 - 29-Jan-26 |
| Unknown* | 53 | €21.00 | SI Trade |
15:12:27 - 29-Jan-26 |
| Unknown* | 47 | €21.00 | SI Trade |
15:11:48 - 29-Jan-26 |
| Unknown* | 50 | €20.925 | SI Trade |
15:09:06 - 29-Jan-26 |
| Unknown* | 50 | €20.925 | SI Trade |
15:09:06 - 29-Jan-26 |
| Unknown* | 3 | €20.85 | SI Trade |
14:53:59 - 29-Jan-26 |
| Unknown* | 47 | €20.95 | SI Trade |
14:51:10 - 29-Jan-26 |
| Unknown* | 2 | €20.95 | SI Trade |
14:23:24 - 29-Jan-26 |
| Unknown* | 1 | €21.00 | SI Trade |
13:57:26 - 29-Jan-26 |
| Unknown* | 165 | €21.00 | SI Trade |
13:49:45 - 29-Jan-26 |
| Unknown* | 300 | €20.90 | SI Trade |
13:46:57 - 29-Jan-26 |
| Unknown* | 300 | €20.90 | SI Trade |
13:46:57 - 29-Jan-26 |
| Unknown* | 44 | €20.80 | SI Trade |
13:04:44 - 29-Jan-26 |
| Unknown* | 54 | €20.90 | SI Trade |
12:42:13 - 29-Jan-26 |
| Unknown* | 47 | €20.85 | SI Trade |
12:41:46 - 29-Jan-26 |
| Unknown* | 40 | €20.85 | SI Trade |
12:34:52 - 29-Jan-26 |
| Unknown* | 25 | €20.85 | SI Trade |
12:28:52 - 29-Jan-26 |
| Unknown* | 100 | €20.75 | SI Trade |
12:02:38 - 29-Jan-26 |
| Unknown* | 100 | €20.75 | SI Trade |
12:02:38 - 29-Jan-26 |
| Unknown* | 52 | €20.80 | SI Trade |
11:49:29 - 29-Jan-26 |
| Unknown* | 10 | €20.80 | SI Trade |
11:19:57 - 29-Jan-26 |
| Unknown* | 52 | €20.80 | SI Trade |
11:16:06 - 29-Jan-26 |
| Unknown* | 10 | €20.75 | SI Trade |
10:42:33 - 29-Jan-26 |
| Unknown* | 8 | €20.80 | SI Trade |
10:41:16 - 29-Jan-26 |
| Unknown* | 3 | €20.80 | SI Trade |
10:41:07 - 29-Jan-26 |
| Unknown* | 480 | €20.70 | SI Trade |
10:19:47 - 29-Jan-26 |
| Unknown* | 480 | €20.70 | SI Trade |
10:19:47 - 29-Jan-26 |
| Unknown* | 30 | €20.75 | SI Trade |
09:54:48 - 29-Jan-26 |
| Unknown* | 50 | €20.80 | SI Trade |
09:19:21 - 29-Jan-26 |
| Unknown* | 1 | €20.80 | SI Trade |
09:11:17 - 29-Jan-26 |
| Unknown* | 52 | €20.75 | SI Trade |
08:49:01 - 29-Jan-26 |
| Unknown* | 95 | €20.70 | SI Trade |
08:35:57 - 29-Jan-26 |
| Unknown* | 47 | €20.75 | SI Trade |
15:12:17 - 28-Jan-26 |
| Unknown* | 10 | €20.65 | SI Trade |
11:37:16 - 28-Jan-26 |
| Unknown* | 100 | €20.55 | SI Trade |
11:24:10 - 28-Jan-26 |
| Unknown* | 100 | €20.55 | SI Trade |
11:24:10 - 28-Jan-26 |
| Unknown* | 3 | €20.55 | SI Trade |
11:21:07 - 28-Jan-26 |
| Unknown* | 5 | €20.65 | SI Trade |
10:55:52 - 28-Jan-26 |
| Unknown* | 250 | €20.60 | SI Trade |
09:15:15 - 28-Jan-26 |
| Unknown* | 10 | €20.65 | SI Trade |
08:35:32 - 28-Jan-26 |
| Unknown* | 100 | €20.55 | SI Trade |
08:09:01 - 28-Jan-26 |
| Unknown* | 5 | €20.65 | SI Trade |
16:04:50 - 27-Jan-26 |
| Unknown* | 5 | €20.65 | SI Trade |
16:04:50 - 27-Jan-26 |
| Unknown* | 5 | €20.65 | SI Trade |
16:01:04 - 27-Jan-26 |
| Unknown* | 5 | €20.65 | SI Trade |
16:01:04 - 27-Jan-26 |
| Unknown* | 3 | €20.65 | SI Trade |
15:58:58 - 27-Jan-26 |
| Unknown* | 3 | €20.65 | SI Trade |
15:58:58 - 27-Jan-26 |
| Unknown* | 5 | €20.575 | SI Trade |
12:36:09 - 27-Jan-26 |
| Unknown* | 5 | €20.575 | SI Trade |
12:36:09 - 27-Jan-26 |
| Unknown* | 129 | €20.60 | SI Trade |
11:51:16 - 27-Jan-26 |
| Unknown* | 37 | €20.50 | SI Trade |
11:26:46 - 27-Jan-26 |
| Unknown* | 37 | €20.50 | SI Trade |
11:26:46 - 27-Jan-26 |
| Unknown* | 200 | €20.50 | SI Trade |
11:18:07 - 27-Jan-26 |
| Unknown* | 100 | €20.425 | SI Trade |
10:36:40 - 27-Jan-26 |
| Unknown* | 100 | €20.425 | SI Trade |
10:36:40 - 27-Jan-26 |
| Unknown* | 5 | €20.35 | SI Trade |
09:47:41 - 27-Jan-26 |
| Unknown* | 5 | €20.35 | SI Trade |
09:47:41 - 27-Jan-26 |
| Unknown* | 50 | €20.325 | SI Trade |
09:15:38 - 27-Jan-26 |
| Unknown* | 50 | €20.325 | SI Trade |
09:15:38 - 27-Jan-26 |
| Unknown* | 1 | €20.35 | SI Trade |
08:44:33 - 27-Jan-26 |
| Unknown* | 19 | €20.35 | SI Trade |
08:09:37 - 27-Jan-26 |
| Unknown* | 5 | €20.45 | SI Trade |
16:08:38 - 26-Jan-26 |
| Unknown* | 56 | €20.375 | SI Trade |
16:04:04 - 26-Jan-26 |
| Unknown* | 115 | €20.35 | SI Trade |
15:44:22 - 26-Jan-26 |
| Unknown* | 115 | €20.35 | SI Trade |
15:44:22 - 26-Jan-26 |
| Unknown* | 223 | €20.35 | SI Trade |
13:37:15 - 26-Jan-26 |
| Unknown* | 223 | €20.35 | SI Trade |
13:37:15 - 26-Jan-26 |
| Unknown* | 150 | €20.35 | SI Trade |
13:15:10 - 26-Jan-26 |
| Unknown* | 150 | €20.35 | SI Trade |
13:15:10 - 26-Jan-26 |
| Unknown* | 10 | €20.35 | SI Trade |
10:05:40 - 26-Jan-26 |
| Unknown* | 6 | €20.30 | SI Trade |
09:51:16 - 26-Jan-26 |
| Unknown* | 20 | €20.35 | SI Trade |
09:05:52 - 26-Jan-26 |
| Unknown* | 100 | €20.45 | SI Trade |
08:19:11 - 26-Jan-26 |
| Unknown* | 200 | €20.45 | SI Trade |
08:11:59 - 26-Jan-26 |
| Unknown* | 200 | €20.45 | SI Trade |
08:11:59 - 26-Jan-26 |
| Unknown* | 2 | €20.45 | SI Trade |
08:09:44 - 26-Jan-26 |
| Unknown* | 2 | €20.45 | SI Trade |
08:09:44 - 26-Jan-26 |
| Unknown* | 20 | €20.45 | SI Trade |
08:08:21 - 26-Jan-26 |
| Unknown* | 5 | €20.40 | SI Trade |
16:23:51 - 23-Jan-26 |
| Unknown* | 10 | €20.45 | SI Trade |
16:14:48 - 23-Jan-26 |
| Unknown* | 73 | €20.40 | SI Trade |
15:02:24 - 23-Jan-26 |
| Unknown* | 21 | €20.35 | SI Trade |
14:57:52 - 23-Jan-26 |
| Unknown* | 1 | €20.425 | SI Trade |
13:45:35 - 23-Jan-26 |
| Unknown* | 5 | €20.425 | SI Trade |
13:42:28 - 23-Jan-26 |
| Unknown* | 1,100 | €20.40 | SI Trade |
13:27:53 - 23-Jan-26 |
| Unknown* | 250 | €20.40 | SI Trade |
13:10:04 - 23-Jan-26 |
| Unknown* | 36 | €20.40 | SI Trade |
12:43:03 - 23-Jan-26 |
| Unknown* | 3 | €20.40 | SI Trade |
12:29:49 - 23-Jan-26 |
| Unknown* | 30 | €20.35 | SI Trade |
12:28:07 - 23-Jan-26 |
| Unknown* | 100 | €20.40 | SI Trade |
12:15:56 - 23-Jan-26 |
| Unknown* | 2 | €20.40 | SI Trade |
12:14:11 - 23-Jan-26 |
| Unknown* | 100 | €20.375 | SI Trade |
12:12:44 - 23-Jan-26 |
| Unknown* | 1 | €20.375 | SI Trade |
12:04:19 - 23-Jan-26 |
| Unknown* | 50 | €20.375 | SI Trade |
11:47:23 - 23-Jan-26 |
| Unknown* | 5 | €20.40 | SI Trade |
11:30:10 - 23-Jan-26 |