| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €18.81 | SI Trade |
09:27:25 - 16-Oct-25 |
| Unknown* | 100 | €18.78 | SI Trade |
09:14:33 - 16-Oct-25 |
| Unknown* | 39 | €18.82 | SI Trade |
16:13:56 - 15-Oct-25 |
| Unknown* | 42 | €18.82 | SI Trade |
16:12:15 - 15-Oct-25 |
| Unknown* | 60 | €18.82 | SI Trade |
16:10:48 - 15-Oct-25 |
| Unknown* | 42 | €18.82 | SI Trade |
16:10:35 - 15-Oct-25 |
| Unknown* | 1 | €18.82 | SI Trade |
16:06:07 - 15-Oct-25 |
| Unknown* | 26 | €18.84 | SI Trade |
15:39:54 - 15-Oct-25 |
| Unknown* | 50 | €18.84 | SI Trade |
15:35:02 - 15-Oct-25 |
| Unknown* | 8 | €18.78 | SI Trade |
14:34:24 - 15-Oct-25 |
| Unknown* | 6 | €18.76 | SI Trade |
14:25:33 - 15-Oct-25 |
| Unknown* | 41 | €18.66 | SI Trade |
13:14:18 - 15-Oct-25 |
| Unknown* | 70 | €18.72 | SI Trade |
12:56:40 - 15-Oct-25 |
| Unknown* | 26 | €18.68 | SI Trade |
12:44:29 - 15-Oct-25 |
| Unknown* | 3 | €18.66 | SI Trade |
12:03:46 - 15-Oct-25 |
| Unknown* | 5 | €18.68 | SI Trade |
10:31:55 - 15-Oct-25 |
| Unknown* | 19 | €18.66 | SI Trade |
09:57:50 - 15-Oct-25 |
| Unknown* | 60 | €18.60 | SI Trade |
09:47:11 - 15-Oct-25 |
| Unknown* | 21 | €18.68 | SI Trade |
09:41:28 - 15-Oct-25 |
| Unknown* | 250 | €18.66 | SI Trade |
09:35:34 - 15-Oct-25 |
| Unknown* | 250 | €18.66 | SI Trade |
09:35:34 - 15-Oct-25 |
| Unknown* | 55 | €18.74 | SI Trade |
09:09:51 - 15-Oct-25 |
| Unknown* | 4 | €18.74 | SI Trade |
09:09:50 - 15-Oct-25 |
| Unknown* | 160 | €18.74 | SI Trade |
09:00:22 - 15-Oct-25 |
| Unknown* | 5 | €18.76 | SI Trade |
08:57:44 - 15-Oct-25 |
| Unknown* | 534 | €18.70 | SI Trade |
08:52:46 - 15-Oct-25 |
| Unknown* | 20 | €18.74 | SI Trade |
16:21:27 - 14-Oct-25 |
| Unknown* | 30 | €18.82 | SI Trade |
14:21:58 - 14-Oct-25 |
| Unknown* | 2 | €18.82 | SI Trade |
14:12:55 - 14-Oct-25 |
| Unknown* | 60 | €18.78 | SI Trade |
12:22:31 - 14-Oct-25 |
| Unknown* | 7 | €18.83 | SI Trade |
11:48:27 - 14-Oct-25 |
| Unknown* | 300 | €18.90 | SI Trade |
09:40:48 - 14-Oct-25 |
| Unknown* | 300 | €18.90 | SI Trade |
09:40:48 - 14-Oct-25 |
| Unknown* | 1 | €18.88 | SI Trade |
08:49:24 - 14-Oct-25 |
| Unknown* | 200 | €18.76 | SI Trade |
08:13:25 - 14-Oct-25 |
| Unknown* | 200 | €18.76 | SI Trade |
08:13:25 - 14-Oct-25 |
| Unknown* | 643 | €18.76 | SI Trade |
08:07:44 - 14-Oct-25 |
| Unknown* | 160 | €18.76 | SI Trade |
08:06:26 - 14-Oct-25 |
| Unknown* | 160 | €18.76 | SI Trade |
08:06:26 - 14-Oct-25 |
| Unknown* | 86 | €18.23 | SI Trade |
15:03:25 - 13-Oct-25 |
| Unknown* | 86 | €18.23 | SI Trade |
15:03:25 - 13-Oct-25 |
| Unknown* | 1 | €18.20 | SI Trade |
14:46:26 - 13-Oct-25 |
| Unknown* | 10 | €18.23 | SI Trade |
14:41:55 - 13-Oct-25 |
| Unknown* | 10 | €18.23 | SI Trade |
14:41:55 - 13-Oct-25 |
| Unknown* | 2,000 | €18.26 | SI Trade |
14:03:11 - 13-Oct-25 |
| Unknown* | 2 | €18.28 | SI Trade |
13:22:33 - 13-Oct-25 |
| Unknown* | 28 | €18.24 | SI Trade |
13:07:04 - 13-Oct-25 |
| Unknown* | 55 | €18.26 | SI Trade |
11:49:15 - 13-Oct-25 |
| Unknown* | 4 | €18.22 | SI Trade |
10:57:41 - 13-Oct-25 |
| Unknown* | 6 | €18.30 | SI Trade |
10:44:23 - 13-Oct-25 |
| Unknown* | 10 | €18.44 | SI Trade |
08:17:56 - 13-Oct-25 |
| Unknown* | 1 | €18.48 | SI Trade |
08:16:59 - 13-Oct-25 |
| Unknown* | 20 | €18.56 | SI Trade |
16:01:35 - 10-Oct-25 |
| Unknown* | 22 | €18.52 | SI Trade |
14:00:27 - 10-Oct-25 |
| Unknown* | 12 | €18.60 | SI Trade |
13:25:03 - 10-Oct-25 |
| Unknown* | 500 | €18.54 | SI Trade |
13:19:06 - 10-Oct-25 |
| Unknown* | 410 | €18.60 | SI Trade |
13:07:36 - 10-Oct-25 |
| Unknown* | 26 | €18.60 | SI Trade |
13:06:48 - 10-Oct-25 |
| Unknown* | 2 | €18.62 | SI Trade |
10:25:14 - 10-Oct-25 |
| Unknown* | 50 | €18.62 | SI Trade |
10:15:27 - 10-Oct-25 |
| Unknown* | 20 | €18.52 | SI Trade |
08:49:17 - 10-Oct-25 |
| Unknown* | 600 | €18.34 | SI Trade |
14:03:16 - 09-Oct-25 |
| Unknown* | 2,000 | €18.40 | SI Trade |
13:39:00 - 09-Oct-25 |
| Unknown* | 65 | €18.40 | SI Trade |
12:09:49 - 09-Oct-25 |
| Unknown* | 270 | €18.40 | SI Trade |
12:07:19 - 09-Oct-25 |
| Unknown* | 225 | €18.41 | SI Trade |
11:39:16 - 09-Oct-25 |
| Unknown* | 100 | €18.36 | SI Trade |
11:22:02 - 09-Oct-25 |
| Unknown* | 20 | €18.36 | SI Trade |
10:33:07 - 09-Oct-25 |
| Unknown* | 60 | €18.36 | SI Trade |
10:19:51 - 09-Oct-25 |
| Unknown* | 300 | €18.41 | SI Trade |
09:09:03 - 09-Oct-25 |
| Unknown* | 100 | €18.41 | SI Trade |
08:29:45 - 09-Oct-25 |
| Unknown* | 2 | €18.40 | SI Trade |
08:19:59 - 09-Oct-25 |
| Unknown* | 100 | €18.40 | SI Trade |
08:19:13 - 09-Oct-25 |
| Unknown* | 30 | €18.22 | SI Trade |
15:30:29 - 08-Oct-25 |
| Unknown* | 100 | €18.26 | SI Trade |
15:27:43 - 08-Oct-25 |
| Unknown* | 33 | €18.20 | SI Trade |
14:57:29 - 08-Oct-25 |
| Unknown* | 2 | €18.24 | SI Trade |
14:54:46 - 08-Oct-25 |
| Unknown* | 13 | €18.26 | SI Trade |
14:35:46 - 08-Oct-25 |
| Unknown* | 1 | €18.29 | SI Trade |
13:40:50 - 08-Oct-25 |
| Unknown* | 75 | €18.28 | SI Trade |
13:13:46 - 08-Oct-25 |
| Unknown* | 50 | €18.30 | SI Trade |
12:14:24 - 08-Oct-25 |
| Unknown* | 27 | €18.30 | SI Trade |
11:27:34 - 08-Oct-25 |
| Unknown* | 4 | €18.26 | SI Trade |
11:11:56 - 08-Oct-25 |
| Unknown* | 100 | €18.30 | SI Trade |
10:56:22 - 08-Oct-25 |
| Unknown* | 4,000 | €18.26 | SI Trade |
08:51:08 - 08-Oct-25 |
| Unknown* | 1 | €18.28 | SI Trade |
16:10:12 - 07-Oct-25 |
| Unknown* | 1 | €18.24 | SI Trade |
15:40:16 - 07-Oct-25 |
| Unknown* | 2 | €18.30 | SI Trade |
15:15:45 - 07-Oct-25 |
| Unknown* | 75 | €18.24 | SI Trade |
14:36:29 - 07-Oct-25 |
| Unknown* | 110 | €18.24 | SI Trade |
13:09:52 - 07-Oct-25 |
| Unknown* | 200 | €18.24 | SI Trade |
12:37:49 - 07-Oct-25 |
| Unknown* | 100 | €18.16 | SI Trade |
11:47:42 - 07-Oct-25 |
| Unknown* | 40 | €18.14 | SI Trade |
09:57:40 - 07-Oct-25 |
| Unknown* | 120 | €18.16 | SI Trade |
09:51:31 - 07-Oct-25 |
| Unknown* | 54 | €18.18 | SI Trade |
09:44:37 - 07-Oct-25 |
| Unknown* | 1,000 | €18.20 | SI Trade |
09:04:25 - 07-Oct-25 |
| Unknown* | 1,000 | €18.20 | SI Trade |
09:04:25 - 07-Oct-25 |
| Unknown* | 200 | €18.16 | SI Trade |
08:38:35 - 07-Oct-25 |
| Unknown* | 23 | €18.26 | SI Trade |
15:56:31 - 06-Oct-25 |
| Unknown* | 22 | €18.24 | SI Trade |
14:56:13 - 06-Oct-25 |
| Unknown* | 47 | €18.25 | SI Trade |
14:38:39 - 06-Oct-25 |
| Unknown* | 1 | €18.25 | SI Trade |
14:37:31 - 06-Oct-25 |
| Unknown* | 14 | €18.25 | SI Trade |
14:36:37 - 06-Oct-25 |
| Unknown* | 75 | €18.24 | SI Trade |
14:09:05 - 06-Oct-25 |
| Unknown* | 2 | €18.26 | SI Trade |
14:08:49 - 06-Oct-25 |
| Unknown* | 37 | €18.25 | SI Trade |
13:56:56 - 06-Oct-25 |
| Unknown* | 25 | €18.25 | SI Trade |
13:56:48 - 06-Oct-25 |
| Unknown* | 3 | €18.26 | SI Trade |
09:38:00 - 06-Oct-25 |
| Unknown* | 20 | €18.28 | SI Trade |
09:03:46 - 06-Oct-25 |
| Unknown* | 450 | €18.26 | SI Trade |
08:30:44 - 06-Oct-25 |
| Unknown* | 38 | €18.30 | SI Trade |
15:59:23 - 03-Oct-25 |
| Unknown* | 38 | €18.28 | SI Trade |
15:46:03 - 03-Oct-25 |
| Unknown* | 41 | €18.28 | SI Trade |
15:39:23 - 03-Oct-25 |
| Unknown* | 42 | €18.28 | SI Trade |
15:32:35 - 03-Oct-25 |
| Unknown* | 35 | €18.24 | SI Trade |
15:17:48 - 03-Oct-25 |
| Unknown* | 65 | €18.22 | SI Trade |
15:15:44 - 03-Oct-25 |
| Unknown* | 65 | €18.22 | SI Trade |
15:15:44 - 03-Oct-25 |
| Unknown* | 41 | €18.26 | SI Trade |
15:14:26 - 03-Oct-25 |
| Unknown* | 38 | €18.24 | SI Trade |
15:01:02 - 03-Oct-25 |
| Unknown* | 30 | €18.22 | SI Trade |
14:53:18 - 03-Oct-25 |
| Unknown* | 39 | €18.20 | SI Trade |
14:33:23 - 03-Oct-25 |
| Unknown* | 38 | €18.20 | SI Trade |
14:32:42 - 03-Oct-25 |
| Unknown* | 10 | €18.18 | SI Trade |
13:44:24 - 03-Oct-25 |
| Unknown* | 38 | €18.20 | SI Trade |
13:30:02 - 03-Oct-25 |
| Unknown* | 27 | €18.19 | SI Trade |
13:27:36 - 03-Oct-25 |
| Unknown* | 41 | €18.18 | SI Trade |
12:56:42 - 03-Oct-25 |
| Unknown* | 5 | €18.18 | SI Trade |
12:21:14 - 03-Oct-25 |
| Unknown* | 30 | €18.16 | SI Trade |
12:19:37 - 03-Oct-25 |
| Unknown* | 65 | €18.16 | SI Trade |
12:09:58 - 03-Oct-25 |
| Unknown* | 9 | €18.22 | SI Trade |
11:41:55 - 03-Oct-25 |
| Unknown* | 60 | €18.22 | SI Trade |
11:23:46 - 03-Oct-25 |
| Unknown* | 2 | €18.22 | SI Trade |
11:17:15 - 03-Oct-25 |
| Unknown* | 26 | €18.30 | SI Trade |
10:15:22 - 03-Oct-25 |
| Unknown* | 3 | €18.32 | SI Trade |
09:30:53 - 03-Oct-25 |
| Unknown* | 41 | €18.34 | SI Trade |
09:16:42 - 03-Oct-25 |
| Unknown* | 80 | €18.30 | SI Trade |
09:05:01 - 03-Oct-25 |
| Unknown* | 45 | €18.10 | SI Trade |
15:58:06 - 02-Oct-25 |
| Unknown* | 45 | €18.10 | SI Trade |
15:58:06 - 02-Oct-25 |
| Unknown* | 200 | €18.10 | SI Trade |
15:44:52 - 02-Oct-25 |
| Unknown* | 1 | €18.05 | SI Trade |
13:59:11 - 02-Oct-25 |
| Unknown* | 1 | €18.05 | SI Trade |
13:59:11 - 02-Oct-25 |
| Unknown* | 65 | €18.08 | SI Trade |
13:35:10 - 02-Oct-25 |
| Unknown* | 2,000 | €18.14 | SI Trade |
11:11:02 - 02-Oct-25 |
| Unknown* | 6 | €18.14 | SI Trade |
10:40:22 - 02-Oct-25 |
| Unknown* | 33 | €18.18 | SI Trade |
08:57:43 - 02-Oct-25 |
| Unknown* | 41 | €18.18 | SI Trade |
15:47:38 - 01-Oct-25 |
| Unknown* | 400 | €18.16 | SI Trade |
15:47:03 - 01-Oct-25 |
| Unknown* | 20 | €18.18 | SI Trade |
15:26:52 - 01-Oct-25 |
| Unknown* | 68 | €18.18 | SI Trade |
15:26:52 - 01-Oct-25 |
| Unknown* | 42 | €18.18 | SI Trade |
15:18:53 - 01-Oct-25 |
| Unknown* | 1 | €18.16 | SI Trade |
15:16:06 - 01-Oct-25 |
| Unknown* | 53 | €18.16 | SI Trade |
15:14:45 - 01-Oct-25 |
| Unknown* | 94 | €18.18 | SI Trade |
15:13:30 - 01-Oct-25 |
| Unknown* | 55 | €18.16 | SI Trade |
14:56:29 - 01-Oct-25 |
| Unknown* | 10 | €18.16 | SI Trade |
14:43:29 - 01-Oct-25 |
| Unknown* | 41 | €18.19 | SI Trade |
14:13:42 - 01-Oct-25 |
| Unknown* | 1 | €18.20 | SI Trade |
13:44:41 - 01-Oct-25 |
| Unknown* | 30 | €18.20 | SI Trade |
13:40:20 - 01-Oct-25 |
| Unknown* | 8 | €18.20 | SI Trade |
13:38:29 - 01-Oct-25 |
| Unknown* | 35 | €18.18 | SI Trade |
13:30:51 - 01-Oct-25 |
| Unknown* | 57 | €18.20 | SI Trade |
13:21:53 - 01-Oct-25 |
| Unknown* | 2 | €18.18 | SI Trade |
13:09:21 - 01-Oct-25 |
| Unknown* | 535 | €18.18 | SI Trade |
12:53:02 - 01-Oct-25 |
| Unknown* | 22 | €18.21 | SI Trade |
12:46:18 - 01-Oct-25 |
| Unknown* | 22 | €18.21 | SI Trade |
12:45:31 - 01-Oct-25 |
| Unknown* | 25 | €18.21 | SI Trade |
12:42:55 - 01-Oct-25 |
| Unknown* | 170 | €18.16 | SI Trade |
15:44:27 - 30-Sep-25 |
| Unknown* | 170 | €18.16 | SI Trade |
15:44:27 - 30-Sep-25 |
| Unknown* | 30 | €18.18 | SI Trade |
15:31:13 - 30-Sep-25 |
| Unknown* | 75 | €18.12 | SI Trade |
15:16:32 - 30-Sep-25 |
| Unknown* | 75 | €18.12 | SI Trade |
15:16:32 - 30-Sep-25 |
| Unknown* | 2,000 | €18.18 | SI Trade |
15:12:18 - 30-Sep-25 |
| Unknown* | 120 | €18.18 | SI Trade |
14:50:04 - 30-Sep-25 |
| Unknown* | 124 | €18.18 | SI Trade |
14:50:04 - 30-Sep-25 |
| Unknown* | 10 | €18.20 | SI Trade |
14:12:44 - 30-Sep-25 |
| Unknown* | 110 | €18.20 | SI Trade |
13:32:32 - 30-Sep-25 |
| Unknown* | 300 | €18.12 | SI Trade |
12:37:48 - 30-Sep-25 |
| Unknown* | 300 | €18.12 | SI Trade |
12:37:48 - 30-Sep-25 |
| Unknown* | 2,000 | €18.10 | SI Trade |
11:51:15 - 30-Sep-25 |
| Unknown* | 2,000 | €18.10 | SI Trade |
11:51:15 - 30-Sep-25 |
| Unknown* | 55 | €18.12 | SI Trade |
11:40:22 - 30-Sep-25 |
| Unknown* | 3 | €18.06 | SI Trade |
11:34:37 - 30-Sep-25 |
| Unknown* | 10 | €18.10 | SI Trade |
10:56:53 - 30-Sep-25 |
| Unknown* | 5 | €18.04 | SI Trade |
09:53:58 - 30-Sep-25 |
| Unknown* | 13 | €18.00 | SI Trade |
09:33:18 - 30-Sep-25 |
| Unknown* | 13 | €18.00 | SI Trade |
09:33:18 - 30-Sep-25 |
| Unknown* | 52 | €18.02 | SI Trade |
09:22:01 - 30-Sep-25 |
| Unknown* | 5 | €18.08 | SI Trade |
09:09:15 - 30-Sep-25 |
| Unknown* | 100 | €18.08 | SI Trade |
09:01:40 - 30-Sep-25 |
| Unknown* | 3 | €18.02 | SI Trade |
08:50:42 - 30-Sep-25 |
| Unknown* | 5 | €18.08 | SI Trade |
08:49:27 - 30-Sep-25 |
| Unknown* | 1,000 | €18.08 | SI Trade |
08:41:13 - 30-Sep-25 |
| Unknown* | 2 | €18.02 | SI Trade |
08:40:48 - 30-Sep-25 |
| Unknown* | 5 | €18.08 | SI Trade |
08:40:48 - 30-Sep-25 |
| Unknown* | 323 | €18.04 | SI Trade |
08:03:36 - 30-Sep-25 |
| Unknown* | 1 | €18.00 | SI Trade |
16:10:05 - 29-Sep-25 |
| Unknown* | 15 | €18.00 | SI Trade |
15:31:05 - 29-Sep-25 |
| Unknown* | 150 | €18.00 | SI Trade |
15:25:03 - 29-Sep-25 |
| Unknown* | 4 | €17.96 | SI Trade |
14:41:01 - 29-Sep-25 |
| Unknown* | 186 | €17.92 | SI Trade |
14:28:29 - 29-Sep-25 |