| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €18.81 | SI Trade |
16:24:45 - 23-Dec-25 |
| Unknown* | 348 | €18.84 | SI Trade |
14:24:25 - 23-Dec-25 |
| Unknown* | 1,500 | €18.88 | SI Trade |
13:19:42 - 23-Dec-25 |
| Unknown* | 372 | €18.86 | SI Trade |
13:08:51 - 23-Dec-25 |
| Unknown* | 1 | €18.92 | SI Trade |
11:09:34 - 23-Dec-25 |
| Unknown* | 10 | €18.94 | SI Trade |
10:29:27 - 23-Dec-25 |
| Unknown* | 83 | €18.90 | SI Trade |
10:09:43 - 23-Dec-25 |
| Unknown* | 3 | €18.86 | SI Trade |
09:23:36 - 23-Dec-25 |
| Unknown* | 2 | €18.88 | SI Trade |
09:10:45 - 23-Dec-25 |
| Unknown* | 200 | €18.84 | SI Trade |
08:19:17 - 23-Dec-25 |
| Unknown* | 200 | €18.84 | SI Trade |
08:19:17 - 23-Dec-25 |
| Unknown* | 1,759 | €18.78 | SI Trade |
16:16:46 - 22-Dec-25 |
| Unknown* | 1,759 | €18.78 | SI Trade |
16:16:46 - 22-Dec-25 |
| Unknown* | 40 | €18.74 | SI Trade |
15:43:06 - 22-Dec-25 |
| Unknown* | 237 | €18.72 | SI Trade |
15:26:34 - 22-Dec-25 |
| Unknown* | 237 | €18.72 | SI Trade |
15:26:34 - 22-Dec-25 |
| Unknown* | 10 | €18.72 | SI Trade |
13:58:21 - 22-Dec-25 |
| Unknown* | 106 | €18.72 | SI Trade |
13:54:54 - 22-Dec-25 |
| Unknown* | 400 | €18.76 | SI Trade |
12:31:43 - 22-Dec-25 |
| Unknown* | 150 | €18.79 | SI Trade |
12:23:29 - 22-Dec-25 |
| Unknown* | 10 | €18.76 | SI Trade |
12:01:55 - 22-Dec-25 |
| Unknown* | 87 | €18.78 | SI Trade |
10:25:47 - 22-Dec-25 |
| Unknown* | 20 | €18.78 | SI Trade |
10:25:32 - 22-Dec-25 |
| Unknown* | 66 | €18.72 | SI Trade |
10:10:45 - 22-Dec-25 |
| Unknown* | 136 | €18.73 | SI Trade |
10:01:07 - 22-Dec-25 |
| Unknown* | 136 | €18.73 | SI Trade |
10:01:07 - 22-Dec-25 |
| Unknown* | 15 | €18.76 | SI Trade |
09:32:27 - 22-Dec-25 |
| Unknown* | 50 | €18.74 | SI Trade |
09:01:29 - 22-Dec-25 |
| Unknown* | 1 | €18.95 | SI Trade |
16:16:12 - 19-Dec-25 |
| Unknown* | 10 | €18.95 | SI Trade |
16:13:12 - 19-Dec-25 |
| Unknown* | 5 | €18.93 | SI Trade |
14:42:34 - 19-Dec-25 |
| Unknown* | 9 | €18.96 | SI Trade |
13:51:43 - 19-Dec-25 |
| Unknown* | 150 | €18.96 | SI Trade |
13:37:57 - 19-Dec-25 |
| Unknown* | 150 | €18.96 | SI Trade |
13:37:57 - 19-Dec-25 |
| Unknown* | 3 | €18.90 | SI Trade |
12:09:28 - 19-Dec-25 |
| Unknown* | 3 | €18.90 | SI Trade |
12:09:28 - 19-Dec-25 |
| Unknown* | 50 | €18.92 | SI Trade |
11:59:57 - 19-Dec-25 |
| Unknown* | 100 | €18.95 | SI Trade |
11:39:23 - 19-Dec-25 |
| Unknown* | 100 | €18.95 | SI Trade |
11:38:42 - 19-Dec-25 |
| Unknown* | 100 | €18.92 | SI Trade |
11:36:17 - 19-Dec-25 |
| Unknown* | 20 | €18.96 | SI Trade |
11:29:06 - 19-Dec-25 |
| Unknown* | 4 | €19.00 | SI Trade |
10:56:22 - 19-Dec-25 |
| Unknown* | 34 | €18.98 | SI Trade |
10:07:37 - 19-Dec-25 |
| Unknown* | 2 | €19.04 | SI Trade |
09:05:28 - 19-Dec-25 |
| Unknown* | 8 | €19.06 | SI Trade |
08:20:22 - 19-Dec-25 |
| Unknown* | 213 | €19.06 | SI Trade |
16:15:59 - 18-Dec-25 |
| Unknown* | 3 | €19.04 | SI Trade |
16:14:51 - 18-Dec-25 |
| Unknown* | 21 | €19.00 | SI Trade |
14:33:21 - 18-Dec-25 |
| Unknown* | 100 | €18.94 | SI Trade |
14:22:28 - 18-Dec-25 |
| Unknown* | 50 | €18.97 | SI Trade |
14:21:43 - 18-Dec-25 |
| Unknown* | 15 | €19.06 | SI Trade |
12:11:09 - 18-Dec-25 |
| Unknown* | 100 | €19.04 | SI Trade |
11:49:14 - 18-Dec-25 |
| Unknown* | 2 | €18.96 | SI Trade |
10:37:13 - 18-Dec-25 |
| Unknown* | 54 | €18.90 | SI Trade |
09:06:17 - 18-Dec-25 |
| Unknown* | 54 | €18.90 | SI Trade |
09:06:17 - 18-Dec-25 |
| Unknown* | 1,200 | €18.82 | SI Trade |
08:11:07 - 18-Dec-25 |
| Unknown* | 1,200 | €18.82 | SI Trade |
08:11:07 - 18-Dec-25 |
| Unknown* | 20 | €18.88 | SI Trade |
16:19:26 - 17-Dec-25 |
| Unknown* | 2,500 | €18.84 | SI Trade |
16:11:32 - 17-Dec-25 |
| Unknown* | 5 | €18.82 | SI Trade |
15:18:15 - 17-Dec-25 |
| Unknown* | 1 | €18.76 | SI Trade |
14:55:00 - 17-Dec-25 |
| Unknown* | 1 | €18.76 | SI Trade |
14:55:00 - 17-Dec-25 |
| Unknown* | 100 | €18.72 | SI Trade |
14:02:01 - 17-Dec-25 |
| Unknown* | 3 | €18.74 | SI Trade |
12:37:40 - 17-Dec-25 |
| Unknown* | 1 | €18.71 | SI Trade |
11:57:06 - 17-Dec-25 |
| Unknown* | 20 | €18.68 | SI Trade |
11:29:36 - 17-Dec-25 |
| Unknown* | 12 | €18.72 | SI Trade |
09:07:12 - 17-Dec-25 |
| Unknown* | 12 | €18.72 | SI Trade |
09:07:12 - 17-Dec-25 |
| Unknown* | 1 | €18.68 | SI Trade |
08:55:46 - 17-Dec-25 |
| Unknown* | 1 | €18.68 | SI Trade |
08:55:46 - 17-Dec-25 |
| Unknown* | 1 | €18.74 | SI Trade |
08:38:41 - 17-Dec-25 |
| Unknown* | 450 | €18.68 | SI Trade |
08:29:43 - 17-Dec-25 |
| Unknown* | 426 | €18.73 | SI Trade |
11:07:06 - 16-Dec-25 |
| Unknown* | 2 | €18.72 | SI Trade |
10:24:39 - 16-Dec-25 |
| Unknown* | 40 | €18.64 | SI Trade |
10:06:28 - 16-Dec-25 |
| Unknown* | 40 | €18.64 | SI Trade |
10:06:28 - 16-Dec-25 |
| Unknown* | 4 | €18.62 | SI Trade |
16:08:22 - 15-Dec-25 |
| Unknown* | 3 | €18.62 | SI Trade |
15:54:02 - 15-Dec-25 |
| Unknown* | 6 | €18.62 | SI Trade |
15:44:13 - 15-Dec-25 |
| Unknown* | 537 | €18.60 | SI Trade |
15:19:11 - 15-Dec-25 |
| Unknown* | 5 | €18.70 | SI Trade |
13:47:59 - 15-Dec-25 |
| Unknown* | 5 | €18.78 | SI Trade |
13:22:08 - 15-Dec-25 |
| Unknown* | 2,500 | €18.72 | SI Trade |
12:55:32 - 15-Dec-25 |
| Unknown* | 2,500 | €18.72 | SI Trade |
12:55:32 - 15-Dec-25 |
| Unknown* | 2,500 | €18.72 | SI Trade |
12:55:04 - 15-Dec-25 |
| Unknown* | 10 | €18.78 | SI Trade |
10:09:03 - 15-Dec-25 |
| Unknown* | 2 | €18.68 | SI Trade |
16:24:04 - 12-Dec-25 |
| Unknown* | 14 | €18.68 | SI Trade |
16:21:04 - 12-Dec-25 |
| Unknown* | 49 | €18.68 | SI Trade |
16:04:47 - 12-Dec-25 |
| Unknown* | 1 | €18.67 | SI Trade |
15:20:23 - 12-Dec-25 |
| Unknown* | 18 | €18.60 | SI Trade |
14:36:52 - 12-Dec-25 |
| Unknown* | 51 | €18.62 | SI Trade |
13:13:25 - 12-Dec-25 |
| Unknown* | 44 | €18.54 | SI Trade |
12:49:35 - 12-Dec-25 |
| Unknown* | 100 | €18.62 | SI Trade |
12:44:46 - 12-Dec-25 |
| Unknown* | 26 | €18.63 | SI Trade |
11:48:21 - 12-Dec-25 |
| Unknown* | 70 | €18.66 | SI Trade |
11:05:22 - 12-Dec-25 |
| Unknown* | 2 | €18.70 | SI Trade |
10:56:18 - 12-Dec-25 |
| Unknown* | 21 | €18.70 | SI Trade |
10:55:12 - 12-Dec-25 |
| Unknown* | 100 | €18.66 | SI Trade |
10:48:03 - 12-Dec-25 |
| Unknown* | 3 | €18.75 | SI Trade |
09:34:06 - 12-Dec-25 |
| Unknown* | 6 | €18.76 | SI Trade |
09:09:15 - 12-Dec-25 |
| Unknown* | 1 | €18.76 | SI Trade |
09:00:04 - 12-Dec-25 |
| Unknown* | 2 | €18.70 | SI Trade |
08:41:23 - 12-Dec-25 |
| Unknown* | 16 | €18.58 | SI Trade |
15:30:05 - 11-Dec-25 |
| Unknown* | 100 | €18.62 | SI Trade |
15:02:25 - 11-Dec-25 |
| Unknown* | 2 | €18.62 | SI Trade |
14:55:59 - 11-Dec-25 |
| Unknown* | 2 | €18.62 | SI Trade |
14:55:59 - 11-Dec-25 |
| Unknown* | 17 | €18.65 | SI Trade |
14:51:56 - 11-Dec-25 |
| Unknown* | 200 | €18.54 | SI Trade |
14:18:49 - 11-Dec-25 |
| Unknown* | 23 | €18.44 | SI Trade |
12:37:27 - 11-Dec-25 |
| Unknown* | 20 | €18.44 | SI Trade |
12:37:05 - 11-Dec-25 |
| Unknown* | 3 | €18.46 | SI Trade |
12:33:29 - 11-Dec-25 |
| Unknown* | 4 | €18.48 | SI Trade |
11:23:52 - 11-Dec-25 |
| Unknown* | 60 | €18.48 | SI Trade |
11:05:17 - 11-Dec-25 |
| Unknown* | 4 | €18.48 | SI Trade |
11:03:47 - 11-Dec-25 |
| Unknown* | 80 | €18.46 | SI Trade |
10:12:54 - 11-Dec-25 |
| Unknown* | 38 | €18.56 | SI Trade |
16:24:39 - 10-Dec-25 |
| Unknown* | 13 | €18.54 | SI Trade |
16:18:23 - 10-Dec-25 |
| Unknown* | 4 | €18.50 | SI Trade |
15:54:16 - 10-Dec-25 |
| Unknown* | 159 | €18.46 | SI Trade |
12:44:48 - 10-Dec-25 |
| Unknown* | 2,500 | €18.49 | SI Trade |
12:44:00 - 10-Dec-25 |
| Unknown* | 2,500 | €18.49 | SI Trade |
12:44:00 - 10-Dec-25 |
| Unknown* | 100 | €18.50 | SI Trade |
11:58:00 - 10-Dec-25 |
| Unknown* | 500 | €18.54 | SI Trade |
11:52:36 - 10-Dec-25 |
| Unknown* | 134 | €18.58 | SI Trade |
10:28:56 - 10-Dec-25 |
| Unknown* | 500 | €18.54 | SI Trade |
10:20:22 - 10-Dec-25 |
| Unknown* | 200 | €18.60 | SI Trade |
09:02:16 - 10-Dec-25 |
| Unknown* | 200 | €18.60 | SI Trade |
09:02:16 - 10-Dec-25 |
| Unknown* | 30 | €18.66 | SI Trade |
08:56:44 - 10-Dec-25 |
| Unknown* | 50 | €18.66 | SI Trade |
08:25:03 - 10-Dec-25 |
| Unknown* | 107 | €18.69 | SI Trade |
15:43:18 - 09-Dec-25 |
| Unknown* | 4 | €18.70 | SI Trade |
15:28:50 - 09-Dec-25 |
| Unknown* | 10 | €18.73 | SI Trade |
15:11:47 - 09-Dec-25 |
| Unknown* | 3 | €18.73 | SI Trade |
15:01:49 - 09-Dec-25 |
| Unknown* | 6 | €18.76 | SI Trade |
14:34:37 - 09-Dec-25 |
| Unknown* | 162 | €18.68 | SI Trade |
14:24:38 - 09-Dec-25 |
| Unknown* | 162 | €18.68 | SI Trade |
14:24:38 - 09-Dec-25 |
| Unknown* | 100 | €18.76 | SI Trade |
13:24:50 - 09-Dec-25 |
| Unknown* | 1,500 | €18.72 | SI Trade |
12:45:08 - 09-Dec-25 |
| Unknown* | 578 | €18.76 | SI Trade |
12:31:29 - 09-Dec-25 |
| Unknown* | 20 | €18.74 | SI Trade |
09:30:38 - 09-Dec-25 |
| Unknown* | 70 | €18.60 | SI Trade |
08:17:18 - 09-Dec-25 |
| Unknown* | 100 | €18.70 | SI Trade |
14:27:08 - 08-Dec-25 |
| Unknown* | 70 | €18.68 | SI Trade |
14:19:16 - 08-Dec-25 |
| Unknown* | 25 | €18.72 | SI Trade |
13:56:36 - 08-Dec-25 |
| Unknown* | 30 | €18.74 | SI Trade |
13:46:04 - 08-Dec-25 |
| Unknown* | 42 | €18.72 | SI Trade |
12:56:02 - 08-Dec-25 |
| Unknown* | 2,500 | €18.74 | SI Trade |
12:04:27 - 08-Dec-25 |
| Unknown* | 10 | €18.82 | SI Trade |
11:47:27 - 08-Dec-25 |
| Unknown* | 60 | €18.84 | SI Trade |
11:43:54 - 08-Dec-25 |
| Unknown* | 2,467 | €18.82 | SI Trade |
11:38:11 - 08-Dec-25 |
| Unknown* | 2,467 | €18.82 | SI Trade |
11:38:11 - 08-Dec-25 |
| Unknown* | 133 | €18.82 | SI Trade |
11:36:51 - 08-Dec-25 |
| Unknown* | 1,789 | €18.78 | SI Trade |
11:25:17 - 08-Dec-25 |
| Unknown* | 250 | €18.82 | SI Trade |
10:27:31 - 08-Dec-25 |
| Unknown* | 170 | €18.78 | SI Trade |
10:08:49 - 08-Dec-25 |
| Unknown* | 20 | €18.76 | SI Trade |
09:49:50 - 08-Dec-25 |
| Unknown* | 20 | €18.76 | SI Trade |
09:49:50 - 08-Dec-25 |
| Unknown* | 50 | €18.78 | SI Trade |
09:33:35 - 08-Dec-25 |
| Unknown* | 16 | €18.74 | SI Trade |
09:30:05 - 08-Dec-25 |
| Unknown* | 30 | €18.72 | SI Trade |
09:12:31 - 08-Dec-25 |
| Unknown* | 500 | €18.74 | SI Trade |
08:51:43 - 08-Dec-25 |
| Unknown* | 3 | €18.76 | SI Trade |
08:48:57 - 08-Dec-25 |
| Unknown* | 60 | €18.70 | SI Trade |
15:16:36 - 05-Dec-25 |
| Unknown* | 60 | €18.70 | SI Trade |
15:16:36 - 05-Dec-25 |
| Unknown* | 1,025 | €18.68 | SI Trade |
11:21:43 - 05-Dec-25 |
| Unknown* | 1,178 | €18.62 | SI Trade |
09:17:11 - 05-Dec-25 |
| Unknown* | 50 | €18.66 | SI Trade |
09:01:40 - 05-Dec-25 |
| Unknown* | 11 | €18.56 | SI Trade |
08:11:54 - 05-Dec-25 |
| Unknown* | 506 | €18.60 | SI Trade |
14:42:39 - 04-Dec-25 |
| Unknown* | 28 | €18.54 | SI Trade |
13:40:59 - 04-Dec-25 |
| Unknown* | 162 | €18.54 | SI Trade |
13:15:14 - 04-Dec-25 |
| Unknown* | 26 | €18.42 | SI Trade |
12:20:09 - 04-Dec-25 |
| Unknown* | 26 | €18.42 | SI Trade |
12:20:09 - 04-Dec-25 |
| Unknown* | 5 | €18.42 | SI Trade |
12:16:37 - 04-Dec-25 |
| Unknown* | 20 | €18.48 | SI Trade |
12:01:53 - 04-Dec-25 |
| Unknown* | 27 | €18.40 | SI Trade |
10:44:13 - 04-Dec-25 |
| Unknown* | 27 | €18.40 | SI Trade |
10:44:13 - 04-Dec-25 |
| Unknown* | 750 | €18.34 | SI Trade |
10:07:09 - 04-Dec-25 |
| Unknown* | 750 | €18.34 | SI Trade |
10:07:09 - 04-Dec-25 |
| Unknown* | 5 | €18.34 | SI Trade |
09:45:49 - 04-Dec-25 |
| Unknown* | 5 | €18.38 | SI Trade |
09:35:04 - 04-Dec-25 |
| Unknown* | 1 | €18.28 | SI Trade |
14:53:20 - 03-Dec-25 |
| Unknown* | 130 | €18.38 | SI Trade |
12:32:24 - 03-Dec-25 |
| Unknown* | 3 | €18.34 | SI Trade |
12:30:38 - 03-Dec-25 |
| Unknown* | 10 | €18.38 | SI Trade |
12:21:41 - 03-Dec-25 |
| Unknown* | 25 | €18.38 | SI Trade |
11:52:14 - 03-Dec-25 |
| Unknown* | 35 | €18.46 | SI Trade |
09:40:55 - 03-Dec-25 |
| Unknown* | 50 | €18.46 | SI Trade |
09:40:07 - 03-Dec-25 |
| Unknown* | 1 | €18.44 | SI Trade |
09:28:22 - 03-Dec-25 |
| Unknown* | 42 | €18.46 | SI Trade |
15:26:07 - 02-Dec-25 |
| Unknown* | 4 | €18.56 | SI Trade |
14:22:27 - 02-Dec-25 |
| Unknown* | 1 | €18.56 | SI Trade |
12:59:40 - 02-Dec-25 |
| Unknown* | 5 | €18.58 | SI Trade |
12:28:11 - 02-Dec-25 |
| Unknown* | 100 | €18.54 | SI Trade |
11:44:07 - 02-Dec-25 |
| Unknown* | 20 | €18.52 | SI Trade |
10:05:24 - 02-Dec-25 |
| Unknown* | 20 | €18.56 | SI Trade |
09:48:10 - 02-Dec-25 |
| Unknown* | 100 | €18.52 | SI Trade |
09:35:31 - 02-Dec-25 |
| Unknown* | 50 | €18.52 | SI Trade |
08:59:39 - 02-Dec-25 |
| Unknown* | 47 | €18.52 | SI Trade |
16:24:53 - 01-Dec-25 |