| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €20.90 | SI Trade |
15:35:52 - 04-Jul-25 |
| Unknown* | 1 | €20.90 | SI Trade |
15:29:12 - 04-Jul-25 |
| Unknown* | 50 | €20.85 | SI Trade |
14:51:31 - 04-Jul-25 |
| Unknown* | 2 | €20.90 | SI Trade |
13:28:59 - 04-Jul-25 |
| Unknown* | 50 | €20.90 | SI Trade |
13:24:13 - 04-Jul-25 |
| Unknown* | 40 | €20.80 | SI Trade |
12:36:10 - 04-Jul-25 |
| Unknown* | 14 | €20.85 | SI Trade |
12:28:14 - 04-Jul-25 |
| Unknown* | 1,000 | €20.75 | SI Trade |
10:21:53 - 04-Jul-25 |
| Unknown* | 50 | €20.70 | SI Trade |
14:37:42 - 03-Jul-25 |
| Unknown* | 80 | €20.75 | SI Trade |
13:02:44 - 03-Jul-25 |
| Unknown* | 80 | €20.75 | SI Trade |
13:01:51 - 03-Jul-25 |
| Unknown* | 200 | €20.75 | SI Trade |
12:55:05 - 03-Jul-25 |
| Unknown* | 100 | €20.725 | SI Trade |
12:40:56 - 03-Jul-25 |
| Unknown* | 100 | €20.725 | SI Trade |
12:29:10 - 03-Jul-25 |
| Unknown* | 30 | €20.75 | SI Trade |
11:43:07 - 03-Jul-25 |
| Unknown* | 100 | €20.75 | SI Trade |
11:42:03 - 03-Jul-25 |
| Unknown* | 370 | €20.65 | SI Trade |
11:13:57 - 03-Jul-25 |
| Unknown* | 250 | €20.75 | SI Trade |
11:07:09 - 03-Jul-25 |
| Unknown* | 9 | €20.70 | SI Trade |
09:31:26 - 03-Jul-25 |
| Unknown* | 2 | €20.70 | SI Trade |
08:34:09 - 03-Jul-25 |
| Unknown* | 2 | €20.55 | SI Trade |
08:08:20 - 03-Jul-25 |
| Unknown* | 2 | €20.55 | SI Trade |
08:08:20 - 03-Jul-25 |
| Unknown* | 43 | €20.55 | SI Trade |
16:13:29 - 02-Jul-25 |
| Unknown* | 10 | €20.50 | SI Trade |
16:05:51 - 02-Jul-25 |
| Unknown* | 10 | €20.50 | SI Trade |
16:05:51 - 02-Jul-25 |
| Unknown* | 10 | €20.50 | SI Trade |
16:05:35 - 02-Jul-25 |
| Unknown* | 47 | €20.55 | SI Trade |
15:44:32 - 02-Jul-25 |
| Unknown* | 5 | €20.60 | SI Trade |
13:02:14 - 02-Jul-25 |
| Unknown* | 25 | €20.65 | SI Trade |
11:22:36 - 02-Jul-25 |
| Unknown* | 1,019 | €20.65 | SI Trade |
11:11:00 - 02-Jul-25 |
| Unknown* | 100 | €20.55 | SI Trade |
08:37:58 - 02-Jul-25 |
| Unknown* | 475 | €20.45 | SI Trade |
14:07:27 - 01-Jul-25 |
| Unknown* | 200 | €20.45 | SI Trade |
13:54:11 - 01-Jul-25 |
| Unknown* | 10 | €20.55 | SI Trade |
13:09:56 - 01-Jul-25 |
| Unknown* | 4 | €20.55 | SI Trade |
13:02:57 - 01-Jul-25 |
| Unknown* | 15 | €20.45 | SI Trade |
12:15:11 - 01-Jul-25 |
| Unknown* | 5 | €20.50 | SI Trade |
10:58:08 - 01-Jul-25 |
| Unknown* | 10 | €20.40 | SI Trade |
10:07:50 - 01-Jul-25 |
| Unknown* | 100 | €20.40 | SI Trade |
09:33:52 - 01-Jul-25 |
| Unknown* | 66 | €20.40 | SI Trade |
09:22:38 - 01-Jul-25 |
| Unknown* | 75 | €20.50 | SI Trade |
08:43:30 - 01-Jul-25 |
| Unknown* | 2,999 | €20.50 | SI Trade |
08:12:33 - 01-Jul-25 |
| Unknown* | 2,999 | €20.50 | SI Trade |
08:12:33 - 01-Jul-25 |
| Unknown* | 3 | €20.65 | SI Trade |
08:08:47 - 01-Jul-25 |
| Unknown* | 27 | €20.45 | SI Trade |
16:21:43 - 30-Jun-25 |
| Unknown* | 43 | €20.45 | SI Trade |
16:20:03 - 30-Jun-25 |
| Unknown* | 1,019 | €20.45 | SI Trade |
16:19:43 - 30-Jun-25 |
| Unknown* | 48 | €20.45 | SI Trade |
16:19:10 - 30-Jun-25 |
| Unknown* | 43 | €20.45 | SI Trade |
16:18:31 - 30-Jun-25 |
| Unknown* | 2 | €20.45 | SI Trade |
16:00:55 - 30-Jun-25 |
| Unknown* | 712 | €20.40 | SI Trade |
15:28:11 - 30-Jun-25 |
| Unknown* | 43 | €20.40 | SI Trade |
15:11:01 - 30-Jun-25 |
| Unknown* | 5 | €20.40 | SI Trade |
14:43:50 - 30-Jun-25 |
| Unknown* | 16 | €20.35 | SI Trade |
14:20:50 - 30-Jun-25 |
| Unknown* | 500 | €20.35 | SI Trade |
13:45:57 - 30-Jun-25 |
| Unknown* | 500 | €20.35 | SI Trade |
13:45:57 - 30-Jun-25 |
| Unknown* | 1 | €20.45 | SI Trade |
11:39:47 - 30-Jun-25 |
| Unknown* | 63 | €20.35 | SI Trade |
10:53:49 - 30-Jun-25 |
| Unknown* | 20 | €20.45 | SI Trade |
09:09:17 - 30-Jun-25 |
| Unknown* | 20 | €20.45 | SI Trade |
09:04:28 - 30-Jun-25 |
| Unknown* | 15 | €20.40 | SI Trade |
08:57:27 - 30-Jun-25 |
| Unknown* | 7 | €20.40 | SI Trade |
08:55:38 - 30-Jun-25 |
| Unknown* | 120 | €20.35 | SI Trade |
08:48:06 - 30-Jun-25 |
| Unknown* | 1 | €20.45 | SI Trade |
08:36:53 - 30-Jun-25 |
| Unknown* | 2 | €20.45 | SI Trade |
08:31:57 - 30-Jun-25 |
| Unknown* | 43 | €20.45 | SI Trade |
16:24:35 - 27-Jun-25 |
| Unknown* | 48 | €20.45 | SI Trade |
16:21:32 - 27-Jun-25 |
| Unknown* | 50 | €20.35 | SI Trade |
16:02:47 - 27-Jun-25 |
| Unknown* | 43 | €20.40 | SI Trade |
15:58:51 - 27-Jun-25 |
| Unknown* | 43 | €20.40 | SI Trade |
15:57:13 - 27-Jun-25 |
| Unknown* | 43 | €20.40 | SI Trade |
15:56:51 - 27-Jun-25 |
| Unknown* | 106 | €20.40 | SI Trade |
15:52:41 - 27-Jun-25 |
| Unknown* | 43 | €20.40 | SI Trade |
15:31:48 - 27-Jun-25 |
| Unknown* | 300 | €20.25 | SI Trade |
15:00:36 - 27-Jun-25 |
| Unknown* | 43 | €20.25 | SI Trade |
14:43:55 - 27-Jun-25 |
| Unknown* | 99 | €20.30 | SI Trade |
14:28:37 - 27-Jun-25 |
| Unknown* | 44 | €20.25 | SI Trade |
14:23:56 - 27-Jun-25 |
| Unknown* | 1 | €20.20 | SI Trade |
13:18:49 - 27-Jun-25 |
| Unknown* | 1 | €20.20 | SI Trade |
13:18:49 - 27-Jun-25 |
| Unknown* | 150 | €20.25 | SI Trade |
10:34:37 - 27-Jun-25 |
| Unknown* | 1 | €20.25 | SI Trade |
09:20:50 - 27-Jun-25 |
| Unknown* | 1 | €20.25 | SI Trade |
09:20:50 - 27-Jun-25 |
| Unknown* | 50 | €20.25 | SI Trade |
08:30:29 - 27-Jun-25 |
| Unknown* | 50 | €20.25 | SI Trade |
08:30:29 - 27-Jun-25 |
| Unknown* | 46 | €20.25 | SI Trade |
16:15:47 - 26-Jun-25 |
| Unknown* | 48 | €20.25 | SI Trade |
16:10:47 - 26-Jun-25 |
| Unknown* | 62 | €20.25 | SI Trade |
13:58:07 - 26-Jun-25 |
| Unknown* | 525 | €20.30 | SI Trade |
12:10:43 - 26-Jun-25 |
| Unknown* | 600 | €20.15 | SI Trade |
11:04:45 - 26-Jun-25 |
| Unknown* | 20 | €20.15 | SI Trade |
10:23:00 - 26-Jun-25 |
| Unknown* | 3 | €20.20 | SI Trade |
10:04:32 - 26-Jun-25 |
| Unknown* | 49 | €20.30 | SI Trade |
15:03:30 - 25-Jun-25 |
| Unknown* | 2 | €20.25 | SI Trade |
11:43:14 - 25-Jun-25 |
| Unknown* | 40 | €20.30 | SI Trade |
09:17:49 - 25-Jun-25 |
| Unknown* | 44 | €20.65 | SI Trade |
16:20:32 - 24-Jun-25 |
| Unknown* | 44 | €20.65 | SI Trade |
16:16:01 - 24-Jun-25 |
| Unknown* | 44 | €20.65 | SI Trade |
16:14:21 - 24-Jun-25 |
| Unknown* | 44 | €20.65 | SI Trade |
16:10:21 - 24-Jun-25 |
| Unknown* | 47 | €20.65 | SI Trade |
16:02:41 - 24-Jun-25 |
| Unknown* | 44 | €20.65 | SI Trade |
16:02:01 - 24-Jun-25 |
| Unknown* | 48 | €20.65 | SI Trade |
15:54:21 - 24-Jun-25 |
| Unknown* | 1 | €20.675 | SI Trade |
15:47:37 - 24-Jun-25 |
| Unknown* | 9 | €20.65 | SI Trade |
14:57:03 - 24-Jun-25 |
| Unknown* | 1 | €20.65 | SI Trade |
14:51:26 - 24-Jun-25 |
| Unknown* | 150 | €20.575 | SI Trade |
10:57:52 - 24-Jun-25 |
| Unknown* | 150 | €20.575 | SI Trade |
10:57:52 - 24-Jun-25 |
| Unknown* | 3 | €20.575 | SI Trade |
10:50:14 - 24-Jun-25 |
| Unknown* | 3 | €20.575 | SI Trade |
10:50:14 - 24-Jun-25 |
| Unknown* | 50 | €20.60 | SI Trade |
10:25:17 - 24-Jun-25 |
| Unknown* | 224 | €20.50 | SI Trade |
08:10:25 - 24-Jun-25 |
| Unknown* | 10 | €20.525 | SI Trade |
16:02:19 - 23-Jun-25 |
| Unknown* | 161 | €20.50 | SI Trade |
15:48:58 - 23-Jun-25 |
| Unknown* | 10 | €20.45 | SI Trade |
14:07:16 - 23-Jun-25 |
| Unknown* | 20 | €20.35 | SI Trade |
10:07:17 - 23-Jun-25 |
| Unknown* | 1 | €20.30 | SI Trade |
09:57:27 - 23-Jun-25 |
| Unknown* | 90 | €20.15 | SI Trade |
09:15:07 - 23-Jun-25 |
| Unknown* | 40 | €20.20 | SI Trade |
09:06:08 - 23-Jun-25 |
| Unknown* | 42 | €20.05 | SI Trade |
08:47:27 - 23-Jun-25 |
| Unknown* | 42 | €20.05 | SI Trade |
08:47:27 - 23-Jun-25 |
| Unknown* | 5 | €20.10 | SI Trade |
12:23:53 - 19-Jun-25 |
| Unknown* | 1,020 | €19.96 | SI Trade |
09:29:22 - 19-Jun-25 |
| Unknown* | 1,020 | €19.96 | SI Trade |
09:29:22 - 19-Jun-25 |
| Unknown* | 900 | €19.98 | SI Trade |
08:59:50 - 19-Jun-25 |
| Unknown* | 10 | €20.00 | SI Trade |
08:27:18 - 19-Jun-25 |
| Unknown* | 100 | €20.05 | SI Trade |
15:23:58 - 18-Jun-25 |
| Unknown* | 100 | €20.05 | SI Trade |
15:23:58 - 18-Jun-25 |
| Unknown* | 94 | €20.00 | SI Trade |
14:39:16 - 18-Jun-25 |
| Unknown* | 1,000 | €19.98 | SI Trade |
11:12:34 - 18-Jun-25 |
| Unknown* | 10 | €20.075 | SI Trade |
10:24:39 - 18-Jun-25 |
| Unknown* | 212 | €20.00 | SI Trade |
09:44:41 - 18-Jun-25 |
| Unknown* | 1,000 | €20.00 | SI Trade |
09:30:45 - 18-Jun-25 |
| Unknown* | 1,000 | €20.00 | SI Trade |
09:30:45 - 18-Jun-25 |
| Unknown* | 250 | €20.10 | SI Trade |
08:22:23 - 18-Jun-25 |
| Unknown* | 1 | €20.05 | SI Trade |
15:51:15 - 17-Jun-25 |
| Unknown* | 1 | €20.10 | SI Trade |
11:50:28 - 17-Jun-25 |
| Unknown* | 70 | €20.10 | SI Trade |
11:50:00 - 17-Jun-25 |
| Unknown* | 50 | €20.05 | SI Trade |
11:43:21 - 17-Jun-25 |
| Unknown* | 30 | €20.00 | SI Trade |
11:16:24 - 17-Jun-25 |
| Unknown* | 50 | €20.05 | SI Trade |
11:08:20 - 17-Jun-25 |
| Unknown* | 3 | €19.96 | SI Trade |
08:30:14 - 17-Jun-25 |
| Unknown* | 3 | €19.96 | SI Trade |
08:30:14 - 17-Jun-25 |
| Unknown* | 23 | €20.00 | SI Trade |
13:23:02 - 16-Jun-25 |
| Unknown* | 10 | €20.00 | SI Trade |
12:48:44 - 16-Jun-25 |
| Unknown* | 1,713 | €19.98 | SI Trade |
12:35:58 - 16-Jun-25 |
| Unknown* | 1,713 | €19.98 | SI Trade |
12:35:58 - 16-Jun-25 |
| Unknown* | 3 | €20.05 | SI Trade |
10:12:30 - 16-Jun-25 |
| Unknown* | 10 | €20.00 | SI Trade |
09:52:01 - 16-Jun-25 |
| Unknown* | 17 | €20.00 | SI Trade |
09:48:51 - 16-Jun-25 |
| Unknown* | 12 | €19.94 | SI Trade |
09:10:11 - 16-Jun-25 |
| Unknown* | 100 | €19.90 | SI Trade |
08:54:53 - 16-Jun-25 |
| Unknown* | 5 | €19.92 | SI Trade |
08:34:34 - 16-Jun-25 |
| Unknown* | 1,000 | €19.98 | SI Trade |
15:30:44 - 13-Jun-25 |
| Unknown* | 250 | €19.92 | SI Trade |
15:09:44 - 13-Jun-25 |
| Unknown* | 9 | €19.96 | SI Trade |
14:49:21 - 13-Jun-25 |
| Unknown* | 3 | €19.98 | SI Trade |
14:37:34 - 13-Jun-25 |
| Unknown* | 30 | €19.94 | SI Trade |
14:12:36 - 13-Jun-25 |
| Unknown* | 10 | €20.00 | SI Trade |
12:14:01 - 13-Jun-25 |
| Unknown* | 16 | €20.00 | SI Trade |
12:05:13 - 13-Jun-25 |
| Unknown* | 18 | €20.00 | SI Trade |
12:04:33 - 13-Jun-25 |
| Unknown* | 33 | €20.10 | SI Trade |
10:30:24 - 13-Jun-25 |
| Unknown* | 12 | €20.10 | SI Trade |
10:13:48 - 13-Jun-25 |
| Unknown* | 10 | €20.00 | SI Trade |
10:07:45 - 13-Jun-25 |
| Unknown* | 10 | €20.00 | SI Trade |
10:07:45 - 13-Jun-25 |
| Unknown* | 500 | €19.94 | SI Trade |
09:44:05 - 13-Jun-25 |
| Unknown* | 30 | €19.92 | SI Trade |
09:28:16 - 13-Jun-25 |
| Unknown* | 24 | €19.94 | SI Trade |
09:03:37 - 13-Jun-25 |
| Unknown* | 50 | €19.96 | SI Trade |
08:52:56 - 13-Jun-25 |
| Unknown* | 10 | €19.95 | SI Trade |
08:18:45 - 13-Jun-25 |
| Unknown* | 1,800 | €19.86 | SI Trade |
08:11:09 - 13-Jun-25 |
| Unknown* | 1,800 | €19.86 | SI Trade |
08:11:09 - 13-Jun-25 |
| Unknown* | 40 | €20.10 | SI Trade |
08:01:31 - 13-Jun-25 |
| Unknown* | 46 | €20.40 | SI Trade |
16:23:29 - 12-Jun-25 |
| Unknown* | 50 | €20.30 | SI Trade |
13:31:43 - 12-Jun-25 |
| Unknown* | 50 | €20.30 | SI Trade |
13:31:43 - 12-Jun-25 |
| Unknown* | 1,000 | €20.35 | SI Trade |
10:35:50 - 12-Jun-25 |
| Unknown* | 2 | €20.30 | SI Trade |
09:50:26 - 12-Jun-25 |
| Unknown* | 2 | €20.40 | SI Trade |
09:50:18 - 12-Jun-25 |
| Unknown* | 12 | €20.40 | SI Trade |
09:31:36 - 12-Jun-25 |
| Unknown* | 1,000 | €20.35 | SI Trade |
08:56:40 - 12-Jun-25 |
| Unknown* | 50 | €20.30 | SI Trade |
15:18:14 - 11-Jun-25 |
| Unknown* | 50 | €20.30 | SI Trade |
15:18:14 - 11-Jun-25 |
| Unknown* | 2 | €20.40 | SI Trade |
14:11:15 - 11-Jun-25 |
| Unknown* | 101 | €20.30 | SI Trade |
13:31:23 - 11-Jun-25 |
| Unknown* | 101 | €20.30 | SI Trade |
13:31:23 - 11-Jun-25 |
| Unknown* | 100 | €20.40 | SI Trade |
13:20:57 - 11-Jun-25 |
| Unknown* | 10 | €20.40 | SI Trade |
12:41:46 - 11-Jun-25 |
| Unknown* | 115 | €20.40 | SI Trade |
11:16:07 - 11-Jun-25 |
| Unknown* | 5 | €20.55 | SI Trade |
10:49:57 - 11-Jun-25 |
| Unknown* | 2 | €20.55 | SI Trade |
10:29:49 - 11-Jun-25 |
| Unknown* | 11 | €20.40 | SI Trade |
10:13:51 - 11-Jun-25 |
| Unknown* | 11 | €20.40 | SI Trade |
10:13:51 - 11-Jun-25 |
| Unknown* | 30 | €20.50 | SI Trade |
08:52:00 - 11-Jun-25 |
| Unknown* | 25 | €20.45 | SI Trade |
15:53:50 - 10-Jun-25 |
| Unknown* | 300 | €20.40 | SI Trade |
13:53:11 - 10-Jun-25 |
| Unknown* | 300 | €20.40 | SI Trade |
13:53:11 - 10-Jun-25 |
| Unknown* | 25 | €20.40 | SI Trade |
13:48:12 - 10-Jun-25 |
| Unknown* | 25 | €20.40 | SI Trade |
13:48:12 - 10-Jun-25 |
| Unknown* | 8 | €20.35 | SI Trade |
13:25:08 - 10-Jun-25 |
| Unknown* | 8 | €20.35 | SI Trade |
13:25:08 - 10-Jun-25 |
| Unknown* | 35 | €20.40 | SI Trade |
13:21:07 - 10-Jun-25 |