| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €19.32 | SI Trade |
14:43:11 - 26-Mar-26 |
| Unknown* | 123 | €19.26 | SI Trade |
12:55:38 - 26-Mar-26 |
| Unknown* | 60 | €19.28 | SI Trade |
11:49:34 - 26-Mar-26 |
| Unknown* | 290 | €19.22 | SI Trade |
09:55:06 - 26-Mar-26 |
| Unknown* | 35 | €19.27 | SI Trade |
09:23:21 - 26-Mar-26 |
| Unknown* | 35 | €19.27 | SI Trade |
09:23:21 - 26-Mar-26 |
| Unknown* | 29 | €19.20 | SI Trade |
08:00:04 - 26-Mar-26 |
| Unknown* | 1 | €19.18 | SI Trade |
16:11:25 - 25-Mar-26 |
| Unknown* | 100 | €19.15 | SI Trade |
15:43:34 - 25-Mar-26 |
| Unknown* | 5 | €19.18 | SI Trade |
13:15:11 - 25-Mar-26 |
| Unknown* | 20 | €19.12 | SI Trade |
12:54:17 - 25-Mar-26 |
| Unknown* | 182 | €19.19 | SI Trade |
12:16:44 - 25-Mar-26 |
| Unknown* | 1 | €19.20 | SI Trade |
12:14:56 - 25-Mar-26 |
| Unknown* | 4 | €19.20 | SI Trade |
12:14:20 - 25-Mar-26 |
| Unknown* | 50 | €19.16 | SI Trade |
12:05:42 - 25-Mar-26 |
| Unknown* | 156 | €19.20 | SI Trade |
11:40:04 - 25-Mar-26 |
| Unknown* | 4 | €19.19 | SI Trade |
10:44:26 - 25-Mar-26 |
| Unknown* | 30 | €19.22 | SI Trade |
10:03:27 - 25-Mar-26 |
| Unknown* | 10 | €19.22 | SI Trade |
09:35:03 - 25-Mar-26 |
| Unknown* | 2,000 | €19.22 | SI Trade |
08:54:02 - 25-Mar-26 |
| Unknown* | 20 | €19.22 | SI Trade |
08:44:51 - 25-Mar-26 |
| Unknown* | 2 | €19.17 | SI Trade |
08:29:31 - 25-Mar-26 |
| Unknown* | 52 | €19.17 | SI Trade |
08:27:40 - 25-Mar-26 |
| Unknown* | 41 | €19.16 | SI Trade |
08:22:58 - 25-Mar-26 |
| Unknown* | 58 | €19.04 | SI Trade |
16:10:35 - 24-Mar-26 |
| Unknown* | 1 | €19.02 | SI Trade |
16:06:02 - 24-Mar-26 |
| Unknown* | 3 | €19.02 | SI Trade |
16:05:29 - 24-Mar-26 |
| Unknown* | 50 | €19.06 | SI Trade |
15:06:30 - 24-Mar-26 |
| Unknown* | 314 | €19.04 | SI Trade |
14:22:36 - 24-Mar-26 |
| Unknown* | 10 | €19.06 | SI Trade |
14:18:01 - 24-Mar-26 |
| Unknown* | 100 | €19.06 | SI Trade |
13:58:25 - 24-Mar-26 |
| Unknown* | 36 | €19.08 | SI Trade |
13:06:26 - 24-Mar-26 |
| Unknown* | 30 | €19.12 | SI Trade |
12:31:46 - 24-Mar-26 |
| Unknown* | 5 | €19.08 | SI Trade |
11:41:36 - 24-Mar-26 |
| Unknown* | 12 | €19.02 | SI Trade |
09:47:17 - 24-Mar-26 |
| Unknown* | 10 | €19.02 | SI Trade |
09:43:22 - 24-Mar-26 |
| Unknown* | 35 | €19.03 | SI Trade |
09:19:57 - 24-Mar-26 |
| Unknown* | 35 | €19.03 | SI Trade |
09:19:57 - 24-Mar-26 |
| Unknown* | 20 | €19.00 | SI Trade |
08:54:51 - 24-Mar-26 |
| Unknown* | 1 | €19.02 | SI Trade |
08:21:01 - 24-Mar-26 |
| Unknown* | 500 | €18.98 | SI Trade |
16:14:23 - 23-Mar-26 |
| Unknown* | 94 | €18.98 | SI Trade |
12:00:14 - 23-Mar-26 |
| Unknown* | 230 | €18.98 | SI Trade |
11:44:45 - 23-Mar-26 |
| Unknown* | 60 | €19.09 | SI Trade |
11:18:06 - 23-Mar-26 |
| Unknown* | 60 | €19.09 | SI Trade |
11:18:06 - 23-Mar-26 |
| Unknown* | 1 | €18.74 | SI Trade |
10:16:20 - 23-Mar-26 |
| Unknown* | 3 | €18.70 | SI Trade |
09:44:11 - 23-Mar-26 |
| Unknown* | 680 | €18.74 | SI Trade |
09:43:47 - 23-Mar-26 |
| Unknown* | 3 | €18.70 | SI Trade |
09:42:38 - 23-Mar-26 |
| Unknown* | 500 | €18.76 | SI Trade |
09:03:11 - 23-Mar-26 |
| Unknown* | 300 | €18.74 | SI Trade |
09:01:03 - 23-Mar-26 |
| Unknown* | 14 | €18.78 | SI Trade |
08:55:38 - 23-Mar-26 |
| Unknown* | 1 | €18.68 | SI Trade |
08:44:23 - 23-Mar-26 |
| Unknown* | 1 | €18.68 | SI Trade |
08:44:23 - 23-Mar-26 |
| Unknown* | 5 | €18.72 | SI Trade |
08:27:04 - 23-Mar-26 |
| Unknown* | 180 | €18.68 | SI Trade |
08:25:35 - 23-Mar-26 |
| Unknown* | 32 | €18.75 | SI Trade |
08:21:22 - 23-Mar-26 |
| Unknown* | 50 | €18.79 | SI Trade |
08:15:26 - 23-Mar-26 |
| Unknown* | 2 | €18.91 | SI Trade |
08:00:05 - 23-Mar-26 |
| Unknown* | 2 | €19.08 | SI Trade |
16:13:08 - 20-Mar-26 |
| Unknown* | 50 | €19.12 | SI Trade |
16:06:35 - 20-Mar-26 |
| Unknown* | 600 | €19.10 | SI Trade |
15:39:39 - 20-Mar-26 |
| Unknown* | 600 | €19.10 | SI Trade |
15:39:39 - 20-Mar-26 |
| Unknown* | 50 | €19.18 | SI Trade |
14:46:22 - 20-Mar-26 |
| Unknown* | 420 | €19.40 | SI Trade |
13:05:17 - 20-Mar-26 |
| Unknown* | 21 | €19.38 | SI Trade |
12:11:46 - 20-Mar-26 |
| Unknown* | 15 | €19.28 | SI Trade |
10:55:49 - 20-Mar-26 |
| Unknown* | 45 | €19.30 | SI Trade |
08:07:10 - 20-Mar-26 |
| Unknown* | 67 | €19.30 | SI Trade |
16:13:57 - 19-Mar-26 |
| Unknown* | 50 | €19.25 | SI Trade |
13:30:12 - 19-Mar-26 |
| Unknown* | 106 | €19.22 | SI Trade |
12:06:05 - 19-Mar-26 |
| Unknown* | 2 | €19.18 | SI Trade |
10:47:09 - 19-Mar-26 |
| Unknown* | 11 | €19.20 | SI Trade |
10:37:11 - 19-Mar-26 |
| Unknown* | 120 | €19.26 | SI Trade |
09:53:34 - 19-Mar-26 |
| Unknown* | 25 | €19.28 | SI Trade |
09:28:29 - 19-Mar-26 |
| Unknown* | 2 | €19.20 | SI Trade |
08:53:38 - 19-Mar-26 |
| Unknown* | 20 | €19.58 | SI Trade |
12:37:19 - 18-Mar-26 |
| Unknown* | 2 | €19.62 | SI Trade |
12:31:40 - 18-Mar-26 |
| Unknown* | 100 | €19.62 | SI Trade |
12:28:27 - 18-Mar-26 |
| Unknown* | 100 | €19.64 | SI Trade |
10:00:32 - 18-Mar-26 |
| Unknown* | 5 | €19.66 | SI Trade |
09:16:30 - 18-Mar-26 |
| Unknown* | 5 | €19.74 | SI Trade |
16:08:40 - 17-Mar-26 |
| Unknown* | 30 | €19.72 | SI Trade |
15:23:05 - 17-Mar-26 |
| Unknown* | 20 | €19.74 | SI Trade |
13:44:37 - 17-Mar-26 |
| Unknown* | 3 | €19.72 | SI Trade |
12:44:24 - 17-Mar-26 |
| Unknown* | 1 | €19.78 | SI Trade |
12:40:52 - 17-Mar-26 |
| Unknown* | 1 | €19.78 | SI Trade |
12:40:26 - 17-Mar-26 |
| Unknown* | 20 | €19.70 | SI Trade |
10:55:54 - 17-Mar-26 |
| Unknown* | 100 | €19.70 | SI Trade |
10:09:12 - 17-Mar-26 |
| Unknown* | 11 | €19.78 | SI Trade |
09:51:13 - 17-Mar-26 |
| Unknown* | 1,000 | €19.80 | SI Trade |
09:14:30 - 17-Mar-26 |
| Unknown* | 820 | €19.82 | SI Trade |
16:19:36 - 16-Mar-26 |
| Unknown* | 2,006 | €19.92 | SI Trade |
14:16:46 - 16-Mar-26 |
| Unknown* | 1 | €19.92 | SI Trade |
14:14:09 - 16-Mar-26 |
| Unknown* | 1 | €19.90 | SI Trade |
12:07:18 - 16-Mar-26 |
| Unknown* | 100 | €19.84 | SI Trade |
11:38:24 - 16-Mar-26 |
| Unknown* | 4,000 | €19.80 | SI Trade |
10:51:28 - 16-Mar-26 |
| Unknown* | 4,000 | €19.80 | SI Trade |
10:51:28 - 16-Mar-26 |
| Unknown* | 927 | €19.84 | SI Trade |
10:21:19 - 16-Mar-26 |
| Unknown* | 2 | €19.86 | SI Trade |
09:00:15 - 16-Mar-26 |
| Unknown* | 4,000 | €19.86 | SI Trade |
14:03:07 - 13-Mar-26 |
| Unknown* | 276 | €19.94 | SI Trade |
12:45:21 - 13-Mar-26 |
| Unknown* | 17 | €19.88 | SI Trade |
12:44:20 - 13-Mar-26 |
| Unknown* | 90 | €19.86 | SI Trade |
12:14:48 - 13-Mar-26 |
| Unknown* | 90 | €19.86 | SI Trade |
12:14:48 - 13-Mar-26 |
| Unknown* | 10 | €19.66 | SI Trade |
08:55:44 - 13-Mar-26 |
| Unknown* | 10 | €19.68 | SI Trade |
08:55:22 - 13-Mar-26 |
| Unknown* | 10 | €19.68 | SI Trade |
08:55:22 - 13-Mar-26 |
| Unknown* | 16 | €19.70 | SI Trade |
08:45:31 - 13-Mar-26 |
| Unknown* | 30 | €19.62 | SI Trade |
15:10:44 - 12-Mar-26 |
| Unknown* | 450 | €19.60 | SI Trade |
15:04:04 - 12-Mar-26 |
| Unknown* | 450 | €19.60 | SI Trade |
15:04:04 - 12-Mar-26 |
| Unknown* | 3 | €19.46 | SI Trade |
13:30:07 - 12-Mar-26 |
| Unknown* | 512 | €19.40 | SI Trade |
12:43:17 - 12-Mar-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:31:50 - 12-Mar-26 |
| Unknown* | 5 | €19.32 | SI Trade |
12:09:44 - 12-Mar-26 |
| Unknown* | 1 | €19.36 | SI Trade |
11:49:52 - 12-Mar-26 |
| Unknown* | 22 | €19.34 | SI Trade |
11:06:41 - 12-Mar-26 |
| Unknown* | 22 | €19.34 | SI Trade |
11:06:41 - 12-Mar-26 |
| Unknown* | 1 | €19.36 | SI Trade |
10:14:26 - 12-Mar-26 |
| Unknown* | 100 | €19.32 | SI Trade |
10:14:06 - 12-Mar-26 |
| Unknown* | 55 | €19.34 | SI Trade |
09:38:59 - 12-Mar-26 |
| Unknown* | 159 | €19.39 | SI Trade |
15:54:49 - 11-Mar-26 |
| Unknown* | 100 | €19.40 | SI Trade |
15:48:06 - 11-Mar-26 |
| Unknown* | 10 | €19.28 | SI Trade |
13:47:33 - 11-Mar-26 |
| Unknown* | 680 | €19.32 | SI Trade |
13:44:30 - 11-Mar-26 |
| Unknown* | 1 | €19.36 | SI Trade |
11:49:23 - 11-Mar-26 |
| Unknown* | 21 | €19.28 | SI Trade |
10:44:46 - 11-Mar-26 |
| Unknown* | 21 | €19.28 | SI Trade |
10:44:46 - 11-Mar-26 |
| Unknown* | 200 | €19.56 | SI Trade |
15:39:08 - 10-Mar-26 |
| Unknown* | 50 | €19.58 | SI Trade |
13:39:54 - 10-Mar-26 |
| Unknown* | 50 | €19.58 | SI Trade |
13:39:54 - 10-Mar-26 |
| Unknown* | 1,000 | €19.58 | SI Trade |
13:24:59 - 10-Mar-26 |
| Unknown* | 10 | €19.58 | SI Trade |
10:14:39 - 10-Mar-26 |
| Unknown* | 770 | €19.58 | SI Trade |
10:07:56 - 10-Mar-26 |
| Unknown* | 6 | €19.62 | SI Trade |
09:55:58 - 10-Mar-26 |
| Unknown* | 7 | €19.62 | SI Trade |
09:42:07 - 10-Mar-26 |
| Unknown* | 2 | €19.66 | SI Trade |
09:27:27 - 10-Mar-26 |
| Unknown* | 15 | €19.66 | SI Trade |
09:24:46 - 10-Mar-26 |
| Unknown* | 52 | €19.58 | SI Trade |
08:42:47 - 10-Mar-26 |
| Unknown* | 10 | €19.58 | SI Trade |
08:37:48 - 10-Mar-26 |
| Unknown* | 53 | €19.62 | SI Trade |
08:07:53 - 10-Mar-26 |
| Unknown* | 87 | €19.52 | SI Trade |
15:41:46 - 09-Mar-26 |
| Unknown* | 10 | €19.58 | SI Trade |
14:51:24 - 09-Mar-26 |
| Unknown* | 2,000 | €19.44 | SI Trade |
12:42:01 - 09-Mar-26 |
| Unknown* | 2 | €19.50 | SI Trade |
12:18:18 - 09-Mar-26 |
| Unknown* | 55 | €19.50 | SI Trade |
11:06:44 - 09-Mar-26 |
| Unknown* | 3 | €19.60 | SI Trade |
10:07:15 - 09-Mar-26 |
| Unknown* | 3 | €19.60 | SI Trade |
10:07:15 - 09-Mar-26 |
| Unknown* | 300 | €19.62 | SI Trade |
09:19:00 - 09-Mar-26 |
| Unknown* | 100 | €19.56 | SI Trade |
08:32:10 - 09-Mar-26 |
| Unknown* | 150 | €19.52 | SI Trade |
08:30:38 - 09-Mar-26 |
| Unknown* | 4 | €19.78 | SI Trade |
15:40:03 - 06-Mar-26 |
| Unknown* | 200 | €19.68 | SI Trade |
14:57:35 - 06-Mar-26 |
| Unknown* | 2 | €19.71 | SI Trade |
14:47:11 - 06-Mar-26 |
| Unknown* | 52 | €19.74 | SI Trade |
12:52:56 - 06-Mar-26 |
| Unknown* | 76 | €19.88 | SI Trade |
09:50:28 - 06-Mar-26 |
| Unknown* | 100 | €19.94 | SI Trade |
09:08:09 - 06-Mar-26 |
| Unknown* | 5 | €19.90 | SI Trade |
14:56:37 - 05-Mar-26 |
| Unknown* | 5 | €19.90 | SI Trade |
14:56:37 - 05-Mar-26 |
| Unknown* | 100 | €20.005 | SI Trade |
13:49:53 - 05-Mar-26 |
| Unknown* | 15 | €19.96 | SI Trade |
13:40:34 - 05-Mar-26 |
| Unknown* | 20 | €20.05 | SI Trade |
11:45:29 - 05-Mar-26 |
| Unknown* | 2 | €20.10 | SI Trade |
11:38:44 - 05-Mar-26 |
| Unknown* | 5 | €20.10 | SI Trade |
10:14:26 - 05-Mar-26 |
| Unknown* | 2 | €20.00 | SI Trade |
10:11:17 - 05-Mar-26 |
| Unknown* | 5 | €20.10 | SI Trade |
10:03:59 - 05-Mar-26 |
| Unknown* | 1,000 | €20.00 | SI Trade |
09:19:55 - 05-Mar-26 |
| Unknown* | 20 | €19.93 | SI Trade |
08:57:56 - 05-Mar-26 |
| Unknown* | 5 | €19.94 | SI Trade |
08:48:46 - 05-Mar-26 |
| Unknown* | 21 | €19.90 | SI Trade |
08:41:41 - 05-Mar-26 |
| Unknown* | 100 | €19.88 | SI Trade |
14:07:19 - 04-Mar-26 |
| Unknown* | 980 | €19.96 | SI Trade |
13:23:17 - 04-Mar-26 |
| Unknown* | 980 | €19.96 | SI Trade |
13:23:17 - 04-Mar-26 |
| Unknown* | 65 | €19.84 | SI Trade |
10:17:54 - 04-Mar-26 |
| Unknown* | 65 | €19.84 | SI Trade |
10:17:54 - 04-Mar-26 |
| Unknown* | 45 | €19.84 | SI Trade |
10:16:04 - 04-Mar-26 |
| Unknown* | 45 | €19.84 | SI Trade |
10:16:04 - 04-Mar-26 |
| Unknown* | 660 | €19.76 | SI Trade |
09:02:26 - 04-Mar-26 |
| Unknown* | 660 | €19.76 | SI Trade |
09:02:26 - 04-Mar-26 |
| Unknown* | 5 | €19.84 | SI Trade |
09:00:50 - 04-Mar-26 |
| Unknown* | 500 | €19.76 | SI Trade |
08:50:32 - 04-Mar-26 |
| Unknown* | 500 | €19.76 | SI Trade |
08:50:32 - 04-Mar-26 |
| Unknown* | 1 | €19.86 | SI Trade |
08:23:27 - 04-Mar-26 |
| Unknown* | 4,000 | €19.70 | SI Trade |
08:12:35 - 04-Mar-26 |
| Unknown* | 1 | €19.62 | SI Trade |
16:24:58 - 03-Mar-26 |
| Unknown* | 1 | €19.66 | SI Trade |
16:24:49 - 03-Mar-26 |
| Unknown* | 6 | €19.66 | SI Trade |
16:24:40 - 03-Mar-26 |
| Unknown* | 3 | €19.66 | SI Trade |
16:24:25 - 03-Mar-26 |
| Unknown* | 2 | €19.64 | SI Trade |
16:18:28 - 03-Mar-26 |
| Unknown* | 750 | €19.65 | SI Trade |
16:17:30 - 03-Mar-26 |
| Unknown* | 5 | €19.70 | SI Trade |
15:19:07 - 03-Mar-26 |
| Unknown* | 1,084 | €19.74 | SI Trade |
14:52:15 - 03-Mar-26 |
| Unknown* | 100 | €19.83 | SI Trade |
13:58:13 - 03-Mar-26 |
| Unknown* | 3 | €19.68 | SI Trade |
10:44:15 - 03-Mar-26 |
| Unknown* | 250 | €19.70 | SI Trade |
10:43:39 - 03-Mar-26 |
| Unknown* | 7 | €19.84 | SI Trade |
10:03:27 - 03-Mar-26 |
| Unknown* | 10 | €19.84 | SI Trade |
09:47:21 - 03-Mar-26 |
| Unknown* | 100 | €19.82 | SI Trade |
09:04:19 - 03-Mar-26 |
| Unknown* | 8 | €19.81 | SI Trade |
09:03:55 - 03-Mar-26 |