| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €20.10 | SI Trade |
14:58:25 - 09-May-25 |
| Unknown* | 18 | €20.15 | SI Trade |
14:29:32 - 09-May-25 |
| Unknown* | 3 | €20.05 | SI Trade |
13:26:07 - 09-May-25 |
| Unknown* | 3 | €20.05 | SI Trade |
13:26:07 - 09-May-25 |
| Unknown* | 22 | €20.05 | SI Trade |
12:43:55 - 09-May-25 |
| Unknown* | 22 | €20.05 | SI Trade |
12:43:55 - 09-May-25 |
| Unknown* | 1 | €20.15 | SI Trade |
11:33:34 - 09-May-25 |
| Unknown* | 50 | €20.10 | SI Trade |
11:14:44 - 09-May-25 |
| Unknown* | 50 | €20.10 | SI Trade |
11:14:44 - 09-May-25 |
| Unknown* | 5 | €20.10 | SI Trade |
10:27:35 - 09-May-25 |
| Unknown* | 6 | €20.10 | SI Trade |
10:14:32 - 09-May-25 |
| Unknown* | 2 | €20.15 | SI Trade |
10:09:54 - 09-May-25 |
| Unknown* | 75 | €20.10 | SI Trade |
09:57:32 - 09-May-25 |
| Unknown* | 75 | €20.10 | SI Trade |
09:57:32 - 09-May-25 |
| Unknown* | 27 | €20.05 | SI Trade |
15:55:05 - 08-May-25 |
| Unknown* | 350 | €20.05 | SI Trade |
15:15:25 - 08-May-25 |
| Unknown* | 2,000 | €20.00 | SI Trade |
14:12:35 - 08-May-25 |
| Unknown* | 2,000 | €20.00 | SI Trade |
14:12:35 - 08-May-25 |
| Unknown* | 9 | €20.00 | SI Trade |
12:44:28 - 08-May-25 |
| Unknown* | 5 | €20.10 | SI Trade |
11:59:40 - 08-May-25 |
| Unknown* | 1 | €20.10 | SI Trade |
10:28:32 - 08-May-25 |
| Unknown* | 1 | €20.00 | SI Trade |
10:15:50 - 08-May-25 |
| Unknown* | 1 | €20.00 | SI Trade |
10:15:50 - 08-May-25 |
| Unknown* | 6 | €20.05 | SI Trade |
15:32:10 - 07-May-25 |
| Unknown* | 6 | €20.05 | SI Trade |
15:32:10 - 07-May-25 |
| Unknown* | 26 | €20.20 | SI Trade |
13:13:30 - 07-May-25 |
| Unknown* | 27 | €20.10 | SI Trade |
12:44:19 - 07-May-25 |
| Unknown* | 5 | €20.20 | SI Trade |
12:31:50 - 07-May-25 |
| Unknown* | 2 | €20.20 | SI Trade |
11:37:28 - 07-May-25 |
| Unknown* | 22 | €20.15 | SI Trade |
09:42:31 - 07-May-25 |
| Unknown* | 10 | €20.15 | SI Trade |
09:34:48 - 07-May-25 |
| Unknown* | 2 | €20.15 | SI Trade |
08:41:39 - 07-May-25 |
| Unknown* | 15 | €20.15 | SI Trade |
08:34:49 - 07-May-25 |
| Unknown* | 3 | €20.15 | SI Trade |
15:18:35 - 06-May-25 |
| Unknown* | 40 | €20.05 | SI Trade |
15:05:58 - 06-May-25 |
| Unknown* | 75 | €20.10 | SI Trade |
14:05:44 - 06-May-25 |
| Unknown* | 75 | €20.10 | SI Trade |
14:05:44 - 06-May-25 |
| Unknown* | 2 | €20.10 | SI Trade |
13:04:57 - 06-May-25 |
| Unknown* | 2 | €20.10 | SI Trade |
13:04:57 - 06-May-25 |
| Unknown* | 40 | €20.25 | SI Trade |
11:56:20 - 06-May-25 |
| Unknown* | 15 | €20.10 | SI Trade |
11:26:35 - 06-May-25 |
| Unknown* | 15 | €20.10 | SI Trade |
11:26:35 - 06-May-25 |
| Unknown* | 34 | €20.15 | SI Trade |
10:54:19 - 06-May-25 |
| Unknown* | 1 | €20.10 | SI Trade |
09:58:53 - 06-May-25 |
| Unknown* | 1 | €20.10 | SI Trade |
09:58:53 - 06-May-25 |
| Unknown* | 2 | €20.15 | SI Trade |
09:19:50 - 06-May-25 |
| Unknown* | 100 | €20.05 | SI Trade |
08:36:46 - 06-May-25 |
| Unknown* | 170 | €20.05 | SI Trade |
08:07:20 - 06-May-25 |
| Unknown* | 7 | €19.98 | SI Trade |
11:50:08 - 05-May-25 |
| Unknown* | 173 | €19.96 | SI Trade |
11:49:09 - 05-May-25 |
| Unknown* | 173 | €19.96 | SI Trade |
11:48:54 - 05-May-25 |
| Unknown* | 1 | €20.00 | SI Trade |
10:48:45 - 05-May-25 |
| Unknown* | 2,000 | €19.92 | SI Trade |
08:44:45 - 05-May-25 |
| Unknown* | 2,000 | €19.92 | SI Trade |
08:44:45 - 05-May-25 |
| Unknown* | 50 | €19.74 | SI Trade |
14:19:22 - 02-May-25 |
| Unknown* | 1,800 | €19.72 | SI Trade |
12:10:37 - 02-May-25 |
| Unknown* | 1,800 | €19.72 | SI Trade |
12:10:37 - 02-May-25 |
| Unknown* | 8 | €19.70 | SI Trade |
11:12:41 - 02-May-25 |
| Unknown* | 8 | €19.70 | SI Trade |
11:12:41 - 02-May-25 |
| Unknown* | 100 | €19.72 | SI Trade |
10:22:03 - 02-May-25 |
| Unknown* | 187 | €19.68 | SI Trade |
09:55:36 - 02-May-25 |
| Unknown* | 3 | €19.62 | SI Trade |
09:42:24 - 02-May-25 |
| Unknown* | 3 | €19.62 | SI Trade |
09:42:24 - 02-May-25 |
| Unknown* | 51 | €19.70 | SI Trade |
08:57:28 - 02-May-25 |
| Unknown* | 1 | €19.72 | SI Trade |
08:54:41 - 02-May-25 |
| Unknown* | 10 | €19.66 | SI Trade |
08:36:44 - 02-May-25 |
| Unknown* | 318 | €19.48 | SI Trade |
16:06:41 - 30-Apr-25 |
| Unknown* | 219 | €19.42 | SI Trade |
15:23:48 - 30-Apr-25 |
| Unknown* | 217 | €19.42 | SI Trade |
15:20:54 - 30-Apr-25 |
| Unknown* | 50 | €19.80 | SI Trade |
13:57:56 - 30-Apr-25 |
| Unknown* | 2 | €19.80 | SI Trade |
13:47:40 - 30-Apr-25 |
| Unknown* | 15 | €19.74 | SI Trade |
13:43:13 - 30-Apr-25 |
| Unknown* | 15 | €19.74 | SI Trade |
13:43:13 - 30-Apr-25 |
| Unknown* | 1 | €19.80 | SI Trade |
13:41:14 - 30-Apr-25 |
| Unknown* | 281 | €19.76 | SI Trade |
13:35:28 - 30-Apr-25 |
| Unknown* | 2 | €19.82 | SI Trade |
10:09:59 - 30-Apr-25 |
| Unknown* | 200 | €19.78 | SI Trade |
09:21:13 - 30-Apr-25 |
| Unknown* | 200 | €19.78 | SI Trade |
09:21:13 - 30-Apr-25 |
| Unknown* | 20 | €19.80 | SI Trade |
08:35:32 - 30-Apr-25 |
| Unknown* | 20 | €19.80 | SI Trade |
08:35:32 - 30-Apr-25 |
| Unknown* | 46 | €19.58 | SI Trade |
16:24:34 - 29-Apr-25 |
| Unknown* | 15 | €19.54 | SI Trade |
16:19:22 - 29-Apr-25 |
| Unknown* | 15 | €19.54 | SI Trade |
16:19:22 - 29-Apr-25 |
| Unknown* | 50 | €19.48 | SI Trade |
15:24:43 - 29-Apr-25 |
| Unknown* | 1,000 | €19.34 | SI Trade |
14:35:15 - 29-Apr-25 |
| Unknown* | 100 | €19.46 | SI Trade |
13:53:31 - 29-Apr-25 |
| Unknown* | 38 | €19.40 | SI Trade |
13:48:18 - 29-Apr-25 |
| Unknown* | 38 | €19.40 | SI Trade |
13:48:18 - 29-Apr-25 |
| Unknown* | 200 | €19.46 | SI Trade |
13:19:52 - 29-Apr-25 |
| Unknown* | 1 | €19.56 | SI Trade |
12:35:23 - 29-Apr-25 |
| Unknown* | 760 | €19.54 | SI Trade |
12:28:06 - 29-Apr-25 |
| Unknown* | 760 | €19.54 | SI Trade |
12:28:06 - 29-Apr-25 |
| Unknown* | 3 | €19.54 | SI Trade |
12:11:05 - 29-Apr-25 |
| Unknown* | 3 | €19.54 | SI Trade |
12:11:05 - 29-Apr-25 |
| Unknown* | 50 | €19.52 | SI Trade |
10:31:37 - 29-Apr-25 |
| Unknown* | 1 | €19.48 | SI Trade |
09:39:50 - 29-Apr-25 |
| Unknown* | 2 | €19.30 | SI Trade |
09:11:50 - 29-Apr-25 |
| Unknown* | 55 | €19.46 | SI Trade |
08:44:08 - 29-Apr-25 |
| Unknown* | 11 | €19.50 | SI Trade |
08:30:42 - 29-Apr-25 |
| Unknown* | 6 | €19.54 | SI Trade |
08:27:40 - 29-Apr-25 |
| Unknown* | 200 | €19.58 | SI Trade |
08:18:06 - 29-Apr-25 |
| Unknown* | 1,250 | €19.30 | SI Trade |
08:03:28 - 29-Apr-25 |
| Unknown* | 1,250 | €19.30 | SI Trade |
08:03:28 - 29-Apr-25 |
| Unknown* | 100 | €20.10 | SI Trade |
15:32:40 - 28-Apr-25 |
| Unknown* | 100 | €20.10 | SI Trade |
15:32:40 - 28-Apr-25 |
| Unknown* | 49 | €20.15 | SI Trade |
14:57:58 - 28-Apr-25 |
| Unknown* | 196 | €20.15 | SI Trade |
14:51:01 - 28-Apr-25 |
| Unknown* | 3 | €20.10 | SI Trade |
13:49:44 - 28-Apr-25 |
| Unknown* | 94 | €20.15 | SI Trade |
13:05:43 - 28-Apr-25 |
| Unknown* | 40 | €20.15 | SI Trade |
13:02:38 - 28-Apr-25 |
| Unknown* | 80 | €20.05 | SI Trade |
12:48:18 - 28-Apr-25 |
| Unknown* | 80 | €20.05 | SI Trade |
12:48:18 - 28-Apr-25 |
| Unknown* | 500 | €20.10 | SI Trade |
12:39:13 - 28-Apr-25 |
| Unknown* | 5 | €20.05 | SI Trade |
10:58:03 - 28-Apr-25 |
| Unknown* | 100 | €20.10 | SI Trade |
10:48:08 - 28-Apr-25 |
| Unknown* | 63 | €20.05 | SI Trade |
09:38:58 - 28-Apr-25 |
| Unknown* | 50 | €20.05 | SI Trade |
09:23:15 - 28-Apr-25 |
| Unknown* | 50 | €20.05 | SI Trade |
09:23:15 - 28-Apr-25 |
| Unknown* | 1 | €20.05 | SI Trade |
09:21:27 - 28-Apr-25 |
| Unknown* | 1 | €20.05 | SI Trade |
09:21:27 - 28-Apr-25 |
| Unknown* | 33 | €20.05 | SI Trade |
08:51:39 - 28-Apr-25 |
| Unknown* | 9 | €20.05 | SI Trade |
08:51:35 - 28-Apr-25 |
| Unknown* | 9 | €20.05 | SI Trade |
08:51:35 - 28-Apr-25 |
| Unknown* | 768 | €20.05 | SI Trade |
08:48:49 - 28-Apr-25 |
| Unknown* | 768 | €20.05 | SI Trade |
08:48:49 - 28-Apr-25 |
| Unknown* | 61 | €20.10 | SI Trade |
08:38:39 - 28-Apr-25 |
| Unknown* | 10 | €20.00 | SI Trade |
16:01:16 - 25-Apr-25 |
| Unknown* | 56 | €20.00 | SI Trade |
15:55:15 - 25-Apr-25 |
| Unknown* | 25 | €20.05 | SI Trade |
14:55:02 - 25-Apr-25 |
| Unknown* | 3 | €20.10 | SI Trade |
13:31:17 - 25-Apr-25 |
| Unknown* | 97 | €20.10 | SI Trade |
13:10:24 - 25-Apr-25 |
| Unknown* | 2,500 | €20.00 | SI Trade |
13:07:13 - 25-Apr-25 |
| Unknown* | 2,500 | €20.00 | SI Trade |
13:07:13 - 25-Apr-25 |
| Unknown* | 90 | €20.00 | SI Trade |
12:56:22 - 25-Apr-25 |
| Unknown* | 90 | €20.00 | SI Trade |
12:56:22 - 25-Apr-25 |
| Unknown* | 310 | €20.00 | SI Trade |
12:50:36 - 25-Apr-25 |
| Unknown* | 310 | €20.00 | SI Trade |
12:50:36 - 25-Apr-25 |
| Unknown* | 5 | €20.15 | SI Trade |
11:42:36 - 25-Apr-25 |
| Unknown* | 150 | €20.10 | SI Trade |
11:08:04 - 25-Apr-25 |
| Unknown* | 1 | €20.05 | SI Trade |
10:16:25 - 25-Apr-25 |
| Unknown* | 3 | €20.10 | SI Trade |
09:10:47 - 25-Apr-25 |
| Unknown* | 425 | €19.96 | SI Trade |
08:22:25 - 25-Apr-25 |
| Unknown* | 56 | €20.10 | SI Trade |
16:12:21 - 24-Apr-25 |
| Unknown* | 46 | €20.10 | SI Trade |
16:10:38 - 24-Apr-25 |
| Unknown* | 46 | €20.10 | SI Trade |
16:10:33 - 24-Apr-25 |
| Unknown* | 54 | €20.10 | SI Trade |
16:09:54 - 24-Apr-25 |
| Unknown* | 49 | €20.10 | SI Trade |
16:08:58 - 24-Apr-25 |
| Unknown* | 58 | €20.10 | SI Trade |
16:01:33 - 24-Apr-25 |
| Unknown* | 46 | €20.10 | SI Trade |
16:00:38 - 24-Apr-25 |
| Unknown* | 56 | €20.10 | SI Trade |
15:44:51 - 24-Apr-25 |
| Unknown* | 10 | €20.05 | SI Trade |
15:26:20 - 24-Apr-25 |
| Unknown* | 10 | €20.05 | SI Trade |
15:26:20 - 24-Apr-25 |
| Unknown* | 69 | €20.10 | SI Trade |
15:22:18 - 24-Apr-25 |
| Unknown* | 15 | €20.00 | SI Trade |
13:45:46 - 24-Apr-25 |
| Unknown* | 15 | €20.00 | SI Trade |
13:45:46 - 24-Apr-25 |
| Unknown* | 39 | €20.00 | SI Trade |
12:34:13 - 24-Apr-25 |
| Unknown* | 39 | €20.00 | SI Trade |
12:34:13 - 24-Apr-25 |
| Unknown* | 3 | €20.10 | SI Trade |
11:23:31 - 24-Apr-25 |
| Unknown* | 6 | €19.92 | SI Trade |
09:08:30 - 24-Apr-25 |
| Unknown* | 25 | €19.90 | SI Trade |
08:52:14 - 24-Apr-25 |
| Unknown* | 1 | €19.90 | SI Trade |
08:42:42 - 24-Apr-25 |
| Unknown* | 50 | €19.94 | SI Trade |
08:34:16 - 24-Apr-25 |
| Unknown* | 19 | €19.94 | SI Trade |
08:29:22 - 24-Apr-25 |
| Unknown* | 2 | €20.00 | SI Trade |
08:19:53 - 24-Apr-25 |
| Unknown* | 55 | €19.94 | SI Trade |
16:05:35 - 23-Apr-25 |
| Unknown* | 46 | €19.94 | SI Trade |
16:03:57 - 23-Apr-25 |
| Unknown* | 55 | €19.96 | SI Trade |
15:31:35 - 23-Apr-25 |
| Unknown* | 53 | €19.96 | SI Trade |
15:10:27 - 23-Apr-25 |
| Unknown* | 10 | €19.86 | SI Trade |
14:33:53 - 23-Apr-25 |
| Unknown* | 168 | €19.82 | SI Trade |
13:46:27 - 23-Apr-25 |
| Unknown* | 8 | €19.82 | SI Trade |
10:49:41 - 23-Apr-25 |
| Unknown* | 3 | €19.84 | SI Trade |
10:36:10 - 23-Apr-25 |
| Unknown* | 20 | €19.86 | SI Trade |
10:28:16 - 23-Apr-25 |
| Unknown* | 152 | €19.86 | SI Trade |
10:16:54 - 23-Apr-25 |
| Unknown* | 20 | €19.82 | SI Trade |
09:48:14 - 23-Apr-25 |
| Unknown* | 1,000 | €19.84 | SI Trade |
09:35:00 - 23-Apr-25 |
| Unknown* | 1,000 | €19.84 | SI Trade |
09:35:00 - 23-Apr-25 |
| Unknown* | 10 | €19.80 | SI Trade |
08:14:12 - 23-Apr-25 |
| Unknown* | 10 | €19.80 | SI Trade |
08:14:12 - 23-Apr-25 |
| Unknown* | 50 | €19.90 | SI Trade |
16:05:32 - 22-Apr-25 |
| Unknown* | 45 | €19.84 | SI Trade |
15:41:47 - 22-Apr-25 |
| Unknown* | 5 | €19.80 | SI Trade |
14:26:36 - 22-Apr-25 |
| Unknown* | 1 | €19.82 | SI Trade |
12:39:07 - 22-Apr-25 |
| Unknown* | 1 | €19.82 | SI Trade |
12:39:07 - 22-Apr-25 |
| Unknown* | 35 | €19.80 | SI Trade |
12:18:17 - 22-Apr-25 |
| Unknown* | 1 | €19.80 | SI Trade |
11:01:08 - 22-Apr-25 |
| Unknown* | 61 | €19.82 | SI Trade |
10:37:08 - 22-Apr-25 |
| Unknown* | 100 | €19.78 | SI Trade |
10:23:45 - 22-Apr-25 |
| Unknown* | 50 | €19.72 | SI Trade |
09:07:44 - 22-Apr-25 |
| Unknown* | 50 | €19.72 | SI Trade |
09:07:44 - 22-Apr-25 |
| Unknown* | 33 | €19.52 | SI Trade |
08:16:34 - 22-Apr-25 |
| Unknown* | 33 | €19.52 | SI Trade |
08:16:34 - 22-Apr-25 |
| Unknown* | 28 | €19.46 | SI Trade |
16:08:39 - 17-Apr-25 |
| Unknown* | 5 | €19.38 | SI Trade |
13:42:06 - 17-Apr-25 |
| Unknown* | 50 | €19.36 | SI Trade |
13:27:55 - 17-Apr-25 |
| Unknown* | 2 | €19.38 | SI Trade |
12:38:33 - 17-Apr-25 |
| Unknown* | 100 | €19.38 | SI Trade |
11:15:43 - 17-Apr-25 |
| Unknown* | 5 | €19.34 | SI Trade |
10:16:13 - 17-Apr-25 |
| Unknown* | 1 | €19.34 | SI Trade |
09:56:24 - 17-Apr-25 |
| Unknown* | 500 | €19.42 | SI Trade |
10:26:31 - 16-Apr-25 |