| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €20.55 | SI Trade |
15:20:19 - 04-Jun-25 |
| Unknown* | 250 | €20.55 | SI Trade |
15:20:19 - 04-Jun-25 |
| Unknown* | 4,000 | €20.625 | SI Trade |
13:46:58 - 04-Jun-25 |
| Unknown* | 4,000 | €20.625 | SI Trade |
13:46:58 - 04-Jun-25 |
| Unknown* | 2,000 | €20.60 | SI Trade |
12:30:49 - 04-Jun-25 |
| Unknown* | 7 | €20.60 | SI Trade |
12:25:52 - 04-Jun-25 |
| Unknown* | 2 | €20.60 | SI Trade |
11:05:59 - 04-Jun-25 |
| Unknown* | 2 | €20.60 | SI Trade |
10:07:47 - 04-Jun-25 |
| Unknown* | 25 | €20.65 | SI Trade |
09:28:57 - 04-Jun-25 |
| Unknown* | 66 | €20.60 | SI Trade |
16:22:11 - 03-Jun-25 |
| Unknown* | 66 | €20.60 | SI Trade |
16:22:11 - 03-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
16:17:58 - 03-Jun-25 |
| Unknown* | 37 | €20.60 | SI Trade |
16:17:58 - 03-Jun-25 |
| Unknown* | 67 | €20.55 | SI Trade |
16:06:17 - 03-Jun-25 |
| Unknown* | 67 | €20.55 | SI Trade |
16:06:17 - 03-Jun-25 |
| Unknown* | 40 | €20.55 | SI Trade |
16:02:10 - 03-Jun-25 |
| Unknown* | 40 | €20.55 | SI Trade |
16:02:10 - 03-Jun-25 |
| Unknown* | 42 | €20.60 | SI Trade |
15:55:30 - 03-Jun-25 |
| Unknown* | 46 | €20.60 | SI Trade |
15:52:09 - 03-Jun-25 |
| Unknown* | 46 | €20.60 | SI Trade |
15:52:09 - 03-Jun-25 |
| Unknown* | 41 | €20.60 | SI Trade |
15:44:42 - 03-Jun-25 |
| Unknown* | 138 | €20.65 | SI Trade |
15:25:04 - 03-Jun-25 |
| Unknown* | 138 | €20.65 | SI Trade |
15:25:04 - 03-Jun-25 |
| Unknown* | 50 | €20.75 | SI Trade |
10:52:52 - 03-Jun-25 |
| Unknown* | 50 | €20.75 | SI Trade |
10:52:52 - 03-Jun-25 |
| Unknown* | 2,000 | €20.80 | SI Trade |
09:19:06 - 03-Jun-25 |
| Unknown* | 250 | €20.80 | SI Trade |
09:14:21 - 03-Jun-25 |
| Unknown* | 1,000 | €20.85 | SI Trade |
08:58:17 - 03-Jun-25 |
| Unknown* | 10 | €20.70 | SI Trade |
08:30:46 - 03-Jun-25 |
| Unknown* | 10 | €20.70 | SI Trade |
08:30:46 - 03-Jun-25 |
| Unknown* | 36 | €20.65 | SI Trade |
16:14:50 - 02-Jun-25 |
| Unknown* | 36 | €20.65 | SI Trade |
16:14:50 - 02-Jun-25 |
| Unknown* | 4 | €20.65 | SI Trade |
16:10:51 - 02-Jun-25 |
| Unknown* | 4 | €20.65 | SI Trade |
16:10:51 - 02-Jun-25 |
| Unknown* | 4 | €20.65 | SI Trade |
14:34:18 - 02-Jun-25 |
| Unknown* | 2,000 | €20.75 | SI Trade |
12:26:09 - 02-Jun-25 |
| Unknown* | 10 | €20.75 | SI Trade |
12:24:40 - 02-Jun-25 |
| Unknown* | 225 | €20.80 | SI Trade |
11:49:26 - 02-Jun-25 |
| Unknown* | 30 | €20.775 | SI Trade |
11:32:44 - 02-Jun-25 |
| Unknown* | 100 | €20.80 | SI Trade |
11:20:50 - 02-Jun-25 |
| Unknown* | 1,000 | €20.75 | SI Trade |
10:44:36 - 02-Jun-25 |
| Unknown* | 1,000 | €20.75 | SI Trade |
10:44:36 - 02-Jun-25 |
| Unknown* | 50 | €20.75 | SI Trade |
10:31:14 - 02-Jun-25 |
| Unknown* | 50 | €20.75 | SI Trade |
10:31:14 - 02-Jun-25 |
| Unknown* | 1 | €20.85 | SI Trade |
09:44:56 - 02-Jun-25 |
| Unknown* | 5 | €20.70 | SI Trade |
08:57:14 - 02-Jun-25 |
| Unknown* | 5 | €20.70 | SI Trade |
08:57:14 - 02-Jun-25 |
| Unknown* | 50 | €21.00 | SI Trade |
14:57:29 - 30-May-25 |
| Unknown* | 390 | €21.00 | SI Trade |
14:52:53 - 30-May-25 |
| Unknown* | 17 | €20.90 | SI Trade |
14:18:52 - 30-May-25 |
| Unknown* | 17 | €20.90 | SI Trade |
14:18:52 - 30-May-25 |
| Unknown* | 55 | €20.90 | SI Trade |
13:37:47 - 30-May-25 |
| Unknown* | 25 | €21.00 | SI Trade |
12:50:23 - 30-May-25 |
| Unknown* | 7 | €21.00 | SI Trade |
12:25:38 - 30-May-25 |
| Unknown* | 1,000 | €20.90 | SI Trade |
12:21:34 - 30-May-25 |
| Unknown* | 1,000 | €20.90 | SI Trade |
12:21:34 - 30-May-25 |
| Unknown* | 400 | €21.00 | SI Trade |
12:06:04 - 30-May-25 |
| Unknown* | 1 | €20.95 | SI Trade |
11:13:39 - 30-May-25 |
| Unknown* | 100 | €20.90 | SI Trade |
10:57:46 - 30-May-25 |
| Unknown* | 15 | €20.75 | SI Trade |
08:48:07 - 30-May-25 |
| Unknown* | 15 | €20.75 | SI Trade |
08:48:07 - 30-May-25 |
| Unknown* | 80 | €20.70 | SI Trade |
08:20:40 - 30-May-25 |
| Unknown* | 80 | €20.70 | SI Trade |
08:20:40 - 30-May-25 |
| Unknown* | 40 | €20.80 | SI Trade |
08:02:28 - 30-May-25 |
| Unknown* | 485 | €20.85 | SI Trade |
15:55:21 - 28-May-25 |
| Unknown* | 300 | €20.75 | SI Trade |
15:29:54 - 28-May-25 |
| Unknown* | 300 | €20.75 | SI Trade |
15:29:54 - 28-May-25 |
| Unknown* | 24 | €20.70 | SI Trade |
13:13:47 - 28-May-25 |
| Unknown* | 48 | €20.70 | SI Trade |
12:43:45 - 28-May-25 |
| Unknown* | 45 | €20.70 | SI Trade |
12:19:37 - 28-May-25 |
| Unknown* | 25 | €20.70 | SI Trade |
12:05:51 - 28-May-25 |
| Unknown* | 10 | €20.70 | SI Trade |
11:21:15 - 28-May-25 |
| Unknown* | 1,000 | €20.70 | SI Trade |
10:46:03 - 28-May-25 |
| Unknown* | 165 | €20.70 | SI Trade |
08:35:49 - 28-May-25 |
| Unknown* | 10 | €20.70 | SI Trade |
08:20:07 - 28-May-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:10:51 - 28-May-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:10:51 - 28-May-25 |
| Unknown* | 20 | €20.65 | SI Trade |
16:16:55 - 27-May-25 |
| Unknown* | 20 | €20.65 | SI Trade |
16:16:55 - 27-May-25 |
| Unknown* | 2 | €20.70 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 1 | €20.65 | SI Trade |
15:41:19 - 27-May-25 |
| Unknown* | 1 | €20.65 | SI Trade |
15:32:45 - 27-May-25 |
| Unknown* | 75 | €20.65 | SI Trade |
15:22:09 - 27-May-25 |
| Unknown* | 10 | €20.55 | SI Trade |
14:44:56 - 27-May-25 |
| Unknown* | 10 | €20.55 | SI Trade |
14:44:56 - 27-May-25 |
| Unknown* | 4 | €20.60 | SI Trade |
11:33:01 - 27-May-25 |
| Unknown* | 8 | €20.60 | SI Trade |
11:30:31 - 27-May-25 |
| Unknown* | 50 | €20.55 | SI Trade |
10:33:16 - 27-May-25 |
| Unknown* | 657 | €20.45 | SI Trade |
09:17:09 - 27-May-25 |
| Unknown* | 657 | €20.45 | SI Trade |
09:17:09 - 27-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
08:46:49 - 27-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
08:46:49 - 27-May-25 |
| Unknown* | 56 | €20.40 | SI Trade |
08:27:47 - 27-May-25 |
| Unknown* | 56 | €20.40 | SI Trade |
08:27:47 - 27-May-25 |
| Unknown* | 2,162 | €20.60 | SI Trade |
08:07:59 - 27-May-25 |
| Unknown* | 269 | €20.55 | SI Trade |
16:19:54 - 26-May-25 |
| Unknown* | 34 | €20.45 | SI Trade |
14:38:13 - 26-May-25 |
| Unknown* | 34 | €20.45 | SI Trade |
14:38:13 - 26-May-25 |
| Unknown* | 30 | €20.45 | SI Trade |
13:21:26 - 26-May-25 |
| Unknown* | 30 | €20.45 | SI Trade |
13:21:26 - 26-May-25 |
| Unknown* | 105 | €20.45 | SI Trade |
13:14:44 - 26-May-25 |
| Unknown* | 105 | €20.45 | SI Trade |
13:14:44 - 26-May-25 |
| Unknown* | 20 | €20.55 | SI Trade |
12:51:02 - 26-May-25 |
| Unknown* | 500 | €20.45 | SI Trade |
12:24:21 - 26-May-25 |
| Unknown* | 500 | €20.45 | SI Trade |
12:24:21 - 26-May-25 |
| Unknown* | 13 | €20.40 | SI Trade |
10:21:48 - 26-May-25 |
| Unknown* | 13 | €20.40 | SI Trade |
10:21:48 - 26-May-25 |
| Unknown* | 100 | €20.50 | SI Trade |
10:14:26 - 26-May-25 |
| Unknown* | 2 | €20.45 | SI Trade |
08:52:28 - 26-May-25 |
| Unknown* | 4 | €20.45 | SI Trade |
08:45:29 - 26-May-25 |
| Unknown* | 10 | €20.45 | SI Trade |
08:12:51 - 26-May-25 |
| Unknown* | 2 | €20.45 | SI Trade |
16:05:39 - 23-May-25 |
| Unknown* | 100 | €20.20 | SI Trade |
14:56:06 - 23-May-25 |
| Unknown* | 100 | €20.20 | SI Trade |
14:56:06 - 23-May-25 |
| Unknown* | 120 | €20.25 | SI Trade |
14:28:07 - 23-May-25 |
| Unknown* | 120 | €20.25 | SI Trade |
14:28:07 - 23-May-25 |
| Unknown* | 3 | €20.25 | SI Trade |
14:27:55 - 23-May-25 |
| Unknown* | 3 | €20.25 | SI Trade |
14:27:55 - 23-May-25 |
| Unknown* | 1 | €20.50 | SI Trade |
11:22:32 - 23-May-25 |
| Unknown* | 100 | €20.50 | SI Trade |
10:40:38 - 23-May-25 |
| Unknown* | 30 | €20.50 | SI Trade |
10:37:31 - 23-May-25 |
| Unknown* | 5 | €20.40 | SI Trade |
09:18:19 - 23-May-25 |
| Unknown* | 5 | €20.40 | SI Trade |
09:18:19 - 23-May-25 |
| Unknown* | 2,000 | €20.50 | SI Trade |
08:03:52 - 23-May-25 |
| Unknown* | 2 | €20.45 | SI Trade |
16:24:00 - 22-May-25 |
| Unknown* | 15 | €20.45 | SI Trade |
16:16:10 - 22-May-25 |
| Unknown* | 1 | €20.45 | SI Trade |
14:09:03 - 22-May-25 |
| Unknown* | 2 | €20.35 | SI Trade |
13:16:15 - 22-May-25 |
| Unknown* | 185 | €20.35 | SI Trade |
12:51:51 - 22-May-25 |
| Unknown* | 185 | €20.35 | SI Trade |
12:51:51 - 22-May-25 |
| Unknown* | 40 | €20.40 | SI Trade |
09:39:45 - 22-May-25 |
| Unknown* | 9 | €20.40 | SI Trade |
09:39:34 - 22-May-25 |
| Unknown* | 121 | €20.50 | SI Trade |
09:12:10 - 22-May-25 |
| Unknown* | 45 | €20.50 | SI Trade |
08:53:25 - 22-May-25 |
| Unknown* | 10 | €20.45 | SI Trade |
14:19:57 - 21-May-25 |
| Unknown* | 50 | €20.40 | SI Trade |
13:56:30 - 21-May-25 |
| Unknown* | 49 | €20.35 | SI Trade |
13:38:14 - 21-May-25 |
| Unknown* | 49 | €20.35 | SI Trade |
13:38:14 - 21-May-25 |
| Unknown* | 3 | €20.35 | SI Trade |
10:24:21 - 21-May-25 |
| Unknown* | 188 | €20.25 | SI Trade |
08:38:50 - 21-May-25 |
| Unknown* | 188 | €20.25 | SI Trade |
08:38:50 - 21-May-25 |
| Unknown* | 3 | €20.35 | SI Trade |
16:12:12 - 20-May-25 |
| Unknown* | 18 | €20.35 | SI Trade |
15:56:47 - 20-May-25 |
| Unknown* | 55 | €20.35 | SI Trade |
14:43:51 - 20-May-25 |
| Unknown* | 5 | €20.25 | SI Trade |
14:19:08 - 20-May-25 |
| Unknown* | 5 | €20.25 | SI Trade |
14:19:08 - 20-May-25 |
| Unknown* | 100 | €20.30 | SI Trade |
13:19:20 - 20-May-25 |
| Unknown* | 5 | €20.20 | SI Trade |
11:21:19 - 20-May-25 |
| Unknown* | 5 | €20.20 | SI Trade |
11:21:19 - 20-May-25 |
| Unknown* | 2 | €20.15 | SI Trade |
11:00:58 - 20-May-25 |
| Unknown* | 2 | €20.15 | SI Trade |
11:00:58 - 20-May-25 |
| Unknown* | 10 | €20.35 | SI Trade |
09:21:48 - 20-May-25 |
| Unknown* | 1 | €20.15 | SI Trade |
11:52:32 - 19-May-25 |
| Unknown* | 10 | €20.15 | SI Trade |
11:19:28 - 19-May-25 |
| Unknown* | 4 | €20.15 | SI Trade |
11:13:22 - 19-May-25 |
| Unknown* | 35 | €20.05 | SI Trade |
09:42:42 - 19-May-25 |
| Unknown* | 35 | €20.05 | SI Trade |
09:42:42 - 19-May-25 |
| Unknown* | 5 | €20.10 | SI Trade |
09:04:09 - 19-May-25 |
| Unknown* | 200 | €20.10 | SI Trade |
09:03:16 - 19-May-25 |
| Unknown* | 40 | €20.10 | SI Trade |
08:40:15 - 19-May-25 |
| Unknown* | 1 | €20.20 | SI Trade |
16:01:13 - 16-May-25 |
| Unknown* | 5 | €20.20 | SI Trade |
15:59:23 - 16-May-25 |
| Unknown* | 5 | €20.20 | SI Trade |
14:15:27 - 16-May-25 |
| Unknown* | 100 | €20.10 | SI Trade |
12:42:02 - 16-May-25 |
| Unknown* | 100 | €20.10 | SI Trade |
12:42:02 - 16-May-25 |
| Unknown* | 10 | €20.00 | SI Trade |
11:59:41 - 16-May-25 |
| Unknown* | 10 | €20.00 | SI Trade |
11:59:41 - 16-May-25 |
| Unknown* | 2,000 | €20.10 | SI Trade |
11:18:39 - 16-May-25 |
| Unknown* | 1,000 | €20.00 | SI Trade |
10:49:17 - 16-May-25 |
| Unknown* | 100 | €20.00 | SI Trade |
10:00:32 - 16-May-25 |
| Unknown* | 100 | €20.00 | SI Trade |
10:00:32 - 16-May-25 |
| Unknown* | 50 | €20.00 | SI Trade |
09:57:07 - 16-May-25 |
| Unknown* | 50 | €20.00 | SI Trade |
09:57:07 - 16-May-25 |
| Unknown* | 50 | €20.10 | SI Trade |
09:29:14 - 16-May-25 |
| Unknown* | 5 | €20.10 | SI Trade |
09:22:27 - 16-May-25 |
| Unknown* | 9 | €20.05 | SI Trade |
09:21:09 - 16-May-25 |
| Unknown* | 90 | €20.10 | SI Trade |
09:20:44 - 16-May-25 |
| Unknown* | 11 | €20.15 | SI Trade |
08:51:55 - 16-May-25 |
| Unknown* | 11 | €20.15 | SI Trade |
08:51:55 - 16-May-25 |
| Unknown* | 44 | €20.25 | SI Trade |
16:10:32 - 15-May-25 |
| Unknown* | 26 | €20.25 | SI Trade |
15:46:33 - 15-May-25 |
| Unknown* | 75 | €20.15 | SI Trade |
15:32:36 - 15-May-25 |
| Unknown* | 75 | €20.15 | SI Trade |
15:32:36 - 15-May-25 |
| Unknown* | 1 | €20.10 | SI Trade |
13:45:00 - 15-May-25 |
| Unknown* | 2 | €20.15 | SI Trade |
13:26:19 - 15-May-25 |
| Unknown* | 1 | €20.15 | SI Trade |
12:48:07 - 15-May-25 |
| Unknown* | 100 | €20.20 | SI Trade |
11:12:48 - 15-May-25 |
| Unknown* | 135 | €20.10 | SI Trade |
10:49:27 - 15-May-25 |
| Unknown* | 135 | €20.10 | SI Trade |
10:49:27 - 15-May-25 |
| Unknown* | 5 | €20.20 | SI Trade |
10:36:34 - 15-May-25 |
| Unknown* | 5 | €20.20 | SI Trade |
09:57:10 - 15-May-25 |
| Unknown* | 1 | €20.15 | SI Trade |
08:47:00 - 15-May-25 |
| Unknown* | 4 | €20.20 | SI Trade |
08:44:11 - 15-May-25 |
| Unknown* | 10 | €20.20 | SI Trade |
08:42:36 - 15-May-25 |
| Unknown* | 210 | €20.15 | SI Trade |
08:35:03 - 15-May-25 |
| Unknown* | 1 | €20.25 | SI Trade |
08:32:52 - 15-May-25 |
| Unknown* | 100 | €20.15 | SI Trade |
08:12:38 - 15-May-25 |
| Unknown* | 30 | €20.25 | SI Trade |
08:11:08 - 15-May-25 |
| Unknown* | 20 | €19.98 | SI Trade |
15:45:47 - 14-May-25 |
| Unknown* | 20 | €19.96 | SI Trade |
15:41:22 - 14-May-25 |