| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 812 |
| 8th May 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 4,394 |
| 7th May 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 121 |
| 6th May 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 575 |
| 5th May 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 4,354 |
| 2nd May 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 4,021 |
| 1st May 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 30th Apr 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 1,560 |
| 29th Apr 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 5,854 |
| 28th Apr 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 3,160 |
| 25th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 6,595 |
| 24th Apr 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 765 |
| 23rd Apr 2025 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 2,610 |
| 22nd Apr 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 465 |
| 21st Apr 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 18th Apr 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 17th Apr 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 191 |
| 16th Apr 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 1,200 |
| 15th Apr 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 695 |
| 14th Apr 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 929 |
| 11th Apr 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 5,652 |
| 10th Apr 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 2,038 |
| 9th Apr 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 2,580 |
| 8th Apr 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 1,271 |
| 7th Apr 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 7,074 |
| 4th Apr 2025 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 4,802 |
| 3rd Apr 2025 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 1,202 |
| 2nd Apr 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 64 |
| 1st Apr 2025 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 951 |
| 31st Mar 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 2,502 |
| 28th Mar 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 262 |
| 27th Mar 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 308 |
| 26th Mar 2025 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 6,672 |
| 25th Mar 2025 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 3,787 |
| 24th Mar 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 1,458 |
| 21st Mar 2025 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 915 |
| 20th Mar 2025 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 360 |
| 19th Mar 2025 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 301 |
| 18th Mar 2025 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 2,505 |
| 17th Mar 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 3,199 |
| 14th Mar 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 5,967 |
| 13th Mar 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 3,227 |
| 12th Mar 2025 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 703 |
| 11th Mar 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 2,334 |
| 10th Mar 2025 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 4,167 |