| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 3,227 |
| 12th Mar 2025 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 703 |
| 11th Mar 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 2,334 |
| 10th Mar 2025 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 4,167 |
| 7th Mar 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 1,426 |
| 6th Mar 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,418 |
| 5th Mar 2025 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 506 |
| 4th Mar 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.66 | 11,335 |
| 3rd Mar 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 398 |
| 28th Feb 2025 (Fri) | 18.26 | 18.26 | 18.26 | 18.26 | 3,714 |
| 27th Feb 2025 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 3,317 |
| 26th Feb 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 984 |
| 25th Feb 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 7,520 |
| 24th Feb 2025 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 4,840 |
| 21st Feb 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 5,110 |
| 20th Feb 2025 (Thu) | 17.92 | 17.92 | 17.92 | 17.92 | 6,149 |
| 19th Feb 2025 (Wed) | 17.86 | 17.86 | 17.86 | 17.86 | 66,163 |
| 18th Feb 2025 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 1,158 |
| 17th Feb 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 9,041 |
| 14th Feb 2025 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 139 |
| 13th Feb 2025 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 7,695 |
| 12th Feb 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 729 |
| 11th Feb 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 3,520 |
| 10th Feb 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 165 |
| 7th Feb 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 30 |
| 6th Feb 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.54 | 338 |
| 5th Feb 2025 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 3,211 |
| 4th Feb 2025 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 222 |
| 3rd Feb 2025 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 626 |
| 31st Jan 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 4,722 |
| 30th Jan 2025 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 2,620 |
| 29th Jan 2025 (Wed) | 18.28 | 18.28 | 18.28 | 18.28 | 1,650 |
| 28th Jan 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 888 |
| 27th Jan 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 1,476 |
| 24th Jan 2025 (Fri) | 17.74 | 17.74 | 17.74 | 17.74 | 2,656 |
| 23rd Jan 2025 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 5,217 |
| 22nd Jan 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 1,392 |
| 21st Jan 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 2,051 |
| 20th Jan 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 1,396 |
| 17th Jan 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 3,011 |
| 16th Jan 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 2,802 |
| 15th Jan 2025 (Wed) | 17.46 | 17.46 | 17.46 | 17.46 | 1,019 |
| 14th Jan 2025 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 820 |
| 13th Jan 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 710 |