| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 1,777 |
| 14th Oct 2025 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 2,083 |
| 13th Oct 2025 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 2,299 |
| 10th Oct 2025 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 2,252 |
| 9th Oct 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 4,434 |
| 8th Oct 2025 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 4,491 |
| 7th Oct 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 2,903 |
| 6th Oct 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 719 |
| 3rd Oct 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 947 |
| 2nd Oct 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 2,396 |
| 1st Oct 2025 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 1,616 |
| 30th Sep 2025 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 9,078 |
| 29th Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 2,699 |
| 26th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,019 |
| 25th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 783 |
| 24th Sep 2025 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 1,764 |
| 23rd Sep 2025 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 1,788 |
| 22nd Sep 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 174 |
| 19th Sep 2025 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 3,245 |
| 18th Sep 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 1,204 |
| 17th Sep 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.64 | 1,317 |
| 16th Sep 2025 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 305 |
| 15th Sep 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 1,798 |
| 12th Sep 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 479 |
| 11th Sep 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 73 |
| 10th Sep 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1,708 |
| 9th Sep 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 1,637 |
| 8th Sep 2025 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 4,815 |
| 5th Sep 2025 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 3,129 |
| 4th Sep 2025 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 2,288 |
| 3rd Sep 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 3,879 |
| 2nd Sep 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 2,521 |
| 1st Sep 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,479 |
| 29th Aug 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 117 |
| 28th Aug 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 2,699 |
| 27th Aug 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 371 |
| 26th Aug 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 1,828 |
| 25th Aug 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 22nd Aug 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 2,016 |
| 21st Aug 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 4,307 |
| 20th Aug 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 2,375 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,825 |
| 18th Aug 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 4,050 |