| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 1,375 |
| 2nd Jul 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 1,269 |
| 1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 6,964 |
| 30th Jun 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 3,207 |
| 27th Jun 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 1,159 |
| 26th Jun 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 1,353 |
| 25th Jun 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 91 |
| 24th Jun 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 906 |
| 23rd Jun 2025 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 416 |
| 20th Jun 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 19th Jun 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 2,955 |
| 18th Jun 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 3,766 |
| 17th Jun 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 208 |
| 16th Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 3,606 |
| 13th Jun 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 5,655 |
| 12th Jun 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 2,162 |
| 11th Jun 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 588 |
| 10th Jun 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 2,519 |
| 9th Jun 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 1,374 |
| 6th Jun 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,391 |
| 5th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 3,363 |
| 4th Jun 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 10,536 |
| 3rd Jun 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 4,241 |
| 2nd Jun 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 4,560 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 3,292 |
| 29th May 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 28th May 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 2,416 |
| 27th May 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 3,791 |
| 26th May 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 1,769 |
| 23rd May 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 2,660 |
| 22nd May 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 605 |
| 21st May 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 537 |
| 20th May 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 210 |
| 19th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 1,130 |
| 16th May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 3,707 |
| 15th May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 1,560 |
| 14th May 2025 (Wed) | 19.98 | 19.98 | 19.98 | 19.98 | 2,259 |
| 13th May 2025 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 867 |
| 12th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 1,930 |
| 9th May 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 812 |
| 8th May 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 4,394 |
| 7th May 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 121 |
| 6th May 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 575 |
| 5th May 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 4,354 |