| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 479 |
| 11th Sep 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 73 |
| 10th Sep 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1,708 |
| 9th Sep 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 1,637 |
| 8th Sep 2025 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 4,815 |
| 5th Sep 2025 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 3,129 |
| 4th Sep 2025 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 2,288 |
| 3rd Sep 2025 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 3,879 |
| 2nd Sep 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 2,521 |
| 1st Sep 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,479 |
| 29th Aug 2025 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 117 |
| 28th Aug 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 2,699 |
| 27th Aug 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 371 |
| 26th Aug 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 1,828 |
| 25th Aug 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 22nd Aug 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 2,016 |
| 21st Aug 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 4,307 |
| 20th Aug 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 2,375 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,825 |
| 18th Aug 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 4,050 |
| 15th Aug 2025 (Fri) | 19.28 | 19.28 | 19.28 | 19.28 | 5,177 |
| 14th Aug 2025 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 5,686 |
| 13th Aug 2025 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 3,861 |
| 12th Aug 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 2,427 |
| 11th Aug 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 3,692 |
| 8th Aug 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 522 |
| 7th Aug 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 4,038 |
| 6th Aug 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 3,815 |
| 5th Aug 2025 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 4,107 |
| 4th Aug 2025 (Mon) | 19.28 | 19.28 | 19.28 | 19.28 | 681 |
| 1st Aug 2025 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 1,432 |
| 31st Jul 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 1,067 |
| 30th Jul 2025 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 791 |
| 29th Jul 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 1,329 |
| 28th Jul 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 2,968 |
| 25th Jul 2025 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 2,177 |
| 24th Jul 2025 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 1,613 |
| 23rd Jul 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 2,478 |
| 22nd Jul 2025 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 3,981 |
| 21st Jul 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 4,802 |
| 18th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 1,512 |
| 17th Jul 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 625 |
| 16th Jul 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 313 |
| 15th Jul 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 451 |