| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 7th Nov 2025 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 118 |
| 6th Nov 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.44 | 2,857 |
| 5th Nov 2025 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 4,410 |
| 4th Nov 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 1,942 |
| 3rd Nov 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 3,904 |
| 31st Oct 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 2,587 |
| 30th Oct 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 7,538 |
| 29th Oct 2025 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 1,600 |
| 28th Oct 2025 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 2,816 |
| 27th Oct 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 6,402 |
| 24th Oct 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 6,821 |
| 23rd Oct 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 1,488 |
| 22nd Oct 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 725 |
| 21st Oct 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 836 |
| 20th Oct 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 253 |
| 17th Oct 2025 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 7,385 |
| 16th Oct 2025 (Thu) | 18.97 | 18.97 | 18.97 | 18.97 | 1,183 |
| 15th Oct 2025 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 1,777 |
| 14th Oct 2025 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 2,083 |
| 13th Oct 2025 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 2,299 |
| 10th Oct 2025 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 2,252 |
| 9th Oct 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 4,434 |
| 8th Oct 2025 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 4,491 |
| 7th Oct 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 2,903 |
| 6th Oct 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 719 |
| 3rd Oct 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 947 |
| 2nd Oct 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 2,396 |
| 1st Oct 2025 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 1,616 |
| 30th Sep 2025 (Tue) | 18.16 | 18.16 | 18.16 | 18.16 | 9,078 |
| 29th Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 2,699 |
| 26th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,019 |
| 25th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 783 |
| 24th Sep 2025 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 1,764 |
| 23rd Sep 2025 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 1,788 |
| 22nd Sep 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 174 |
| 19th Sep 2025 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 3,245 |
| 18th Sep 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 1,204 |
| 17th Sep 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.64 | 1,317 |
| 16th Sep 2025 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 305 |
| 15th Sep 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 1,798 |
| 12th Sep 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 479 |
| 11th Sep 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 73 |
| 10th Sep 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1,708 |