| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 24th Dec 2025 (Wed) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 23rd Dec 2025 (Tue) | 18.81 | 18.81 | 18.81 | 18.81 | 2,819 |
| 22nd Dec 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 5,218 |
| 19th Dec 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 749 |
| 18th Dec 2025 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 3,012 |
| 17th Dec 2025 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 3,128 |
| 16th Dec 2025 (Tue) | 18.73 | 18.73 | 18.73 | 18.73 | 708 |
| 15th Dec 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 8,070 |
| 12th Dec 2025 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 510 |
| 11th Dec 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 531 |
| 10th Dec 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 6,928 |
| 9th Dec 2025 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 2,722 |
| 8th Dec 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 10,752 |
| 5th Dec 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 2,384 |
| 4th Dec 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 2,337 |
| 3rd Dec 2025 (Wed) | 18.28 | 18.28 | 18.28 | 18.28 | 265 |
| 2nd Dec 2025 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 342 |
| 1st Dec 2025 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 6,732 |
| 28th Nov 2025 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 3,775 |
| 27th Nov 2025 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 11,838 |
| 26th Nov 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 950 |
| 25th Nov 2025 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 6,136 |
| 24th Nov 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 4,149 |
| 21st Nov 2025 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 492 |
| 20th Nov 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 616 |
| 19th Nov 2025 (Wed) | 18.28 | 18.28 | 18.28 | 18.28 | 1,104 |
| 18th Nov 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 7,999 |
| 17th Nov 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 752 |
| 14th Nov 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 4,244 |
| 13th Nov 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 2,957 |
| 12th Nov 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 1,398 |
| 11th Nov 2025 (Tue) | 18.74 | 18.74 | 18.74 | 18.74 | 323 |
| 10th Nov 2025 (Mon) | 18.69 | 18.69 | 18.69 | 18.69 | 9,325 |
| 7th Nov 2025 (Fri) | 18.56 | 18.56 | 18.56 | 18.56 | 118 |
| 6th Nov 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.44 | 2,857 |
| 5th Nov 2025 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 4,410 |
| 4th Nov 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 1,942 |
| 3rd Nov 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 3,904 |
| 31st Oct 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 2,587 |
| 30th Oct 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 7,538 |
| 29th Oct 2025 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 1,600 |
| 28th Oct 2025 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 2,816 |
| 27th Oct 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 6,402 |