| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 622 |
| 25th Mar 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 2,678 |
| 24th Mar 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 720 |
| 23rd Mar 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 6,718 |
| 20th Mar 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 1,803 |
| 19th Mar 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 383 |
| 18th Mar 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 227 |
| 17th Mar 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 1,191 |
| 16th Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 11,857 |
| 13th Mar 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 4,519 |
| 12th Mar 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 1,652 |
| 11th Mar 2026 (Wed) | 19.39 | 19.39 | 19.39 | 19.39 | 992 |
| 10th Mar 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.56 | 2,225 |
| 9th Mar 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 2,710 |
| 6th Mar 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 434 |
| 5th Mar 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,205 |
| 4th Mar 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 8,606 |
| 3rd Mar 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 6,565 |
| 2nd Mar 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 5,050 |
| 27th Feb 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 15,577 |
| 26th Feb 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 1,291 |
| 25th Feb 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 229 |
| 24th Feb 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 1,322 |
| 23rd Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,832 |
| 20th Feb 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 840 |
| 19th Feb 2026 (Thu) | 20.675 | 20.675 | 20.675 | 20.675 | 2,749 |
| 18th Feb 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 1,072 |
| 17th Feb 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 2,185 |
| 16th Feb 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 2,018 |
| 13th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 13,383 |
| 12th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 13,379 |
| 11th Feb 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 5,690 |
| 10th Feb 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 4,352 |
| 9th Feb 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 3,121 |
| 6th Feb 2026 (Fri) | 20.575 | 20.575 | 20.575 | 20.575 | 2,983 |
| 5th Feb 2026 (Thu) | 20.625 | 20.625 | 20.625 | 20.625 | 2,514 |
| 4th Feb 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 12,696 |
| 3rd Feb 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 99 |
| 2nd Feb 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 1,745 |
| 30th Jan 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 9,044 |
| 29th Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 4,250 |
| 28th Jan 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 625 |
| 27th Jan 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 769 |
| 26th Jan 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 1,597 |