| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.575 | 20.575 | 20.575 | 20.575 | 2,983 |
| 5th Feb 2026 (Thu) | 20.625 | 20.625 | 20.625 | 20.625 | 2,514 |
| 4th Feb 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 12,696 |
| 3rd Feb 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 99 |
| 2nd Feb 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 1,745 |
| 30th Jan 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 9,044 |
| 29th Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 4,250 |
| 28th Jan 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 625 |
| 27th Jan 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 769 |
| 26th Jan 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 1,597 |
| 23rd Jan 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 2,484 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 9,335 |
| 21st Jan 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 2,102 |
| 20th Jan 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.97 | 7,823 |
| 19th Jan 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 1,855 |
| 16th Jan 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 2,815 |
| 15th Jan 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 5,764 |
| 14th Jan 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 3,777 |
| 13th Jan 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 455 |
| 12th Jan 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 2,358 |
| 9th Jan 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 3,058 |
| 8th Jan 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 2,746 |
| 7th Jan 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.46 | 5,741 |
| 6th Jan 2026 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 5th Jan 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 2,152 |
| 2nd Jan 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 1,501 |
| 1st Jan 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 31st Dec 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 30th Dec 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 3,755 |
| 29th Dec 2025 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 7,568 |
| 26th Dec 2025 (Fri) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 25th Dec 2025 (Thu) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 24th Dec 2025 (Wed) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 23rd Dec 2025 (Tue) | 18.81 | 18.81 | 18.81 | 18.81 | 2,819 |
| 22nd Dec 2025 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 5,218 |
| 19th Dec 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 749 |
| 18th Dec 2025 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 3,012 |
| 17th Dec 2025 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 3,128 |
| 16th Dec 2025 (Tue) | 18.73 | 18.73 | 18.73 | 18.73 | 708 |
| 15th Dec 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 8,070 |
| 12th Dec 2025 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 510 |
| 11th Dec 2025 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 531 |
| 10th Dec 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 6,928 |
| 9th Dec 2025 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 2,722 |
| 8th Dec 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 10,752 |