| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 10,536 |
| 3rd Jun 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 4,241 |
| 2nd Jun 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 4,560 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 3,292 |
| 29th May 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 28th May 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 2,416 |
| 27th May 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 3,791 |
| 26th May 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 1,769 |
| 23rd May 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 2,660 |
| 22nd May 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 605 |
| 21st May 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 537 |
| 20th May 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 210 |
| 19th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 1,130 |
| 16th May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 3,707 |
| 15th May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 1,560 |
| 14th May 2025 (Wed) | 19.98 | 19.98 | 19.98 | 19.98 | 2,259 |
| 13th May 2025 (Tue) | 19.74 | 19.74 | 19.74 | 19.74 | 867 |
| 12th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 1,930 |
| 9th May 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 812 |
| 8th May 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 4,394 |
| 7th May 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 121 |
| 6th May 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 575 |
| 5th May 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 4,354 |
| 2nd May 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 4,021 |
| 1st May 2025 (Thu) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 30th Apr 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 1,560 |
| 29th Apr 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 5,854 |
| 28th Apr 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 3,160 |
| 25th Apr 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 6,595 |
| 24th Apr 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 765 |
| 23rd Apr 2025 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 2,610 |
| 22nd Apr 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 465 |
| 21st Apr 2025 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 18th Apr 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 17th Apr 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 191 |
| 16th Apr 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 1,200 |
| 15th Apr 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 695 |
| 14th Apr 2025 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 929 |
| 11th Apr 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 5,652 |
| 10th Apr 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 2,038 |
| 9th Apr 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 2,580 |
| 8th Apr 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 1,271 |
| 7th Apr 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 7,074 |