| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,792 | €2.378 | SI Trade |
16:25:41 - 02-Apr-26 |
| Buy* | 8,708 | €2.38 | SI Trade |
16:25:41 - 02-Apr-26 |
| Buy* | 2,146 | €2.39 | SI Trade |
16:24:30 - 02-Apr-26 |
| Buy* | 1,354 | €2.388 | SI Trade |
16:24:30 - 02-Apr-26 |
| Buy* | 2,539 | €2.388 | SI Trade |
16:22:14 - 02-Apr-26 |
| Buy* | 2,539 | €2.388 | SI Trade |
16:22:14 - 02-Apr-26 |
| Buy* | 8,000 | €2.394 | SI Trade |
16:18:44 - 02-Apr-26 |
| Buy* | 1,328 | €2.388 | SI Trade |
16:07:11 - 02-Apr-26 |
| Buy* | 1,328 | €2.388 | SI Trade |
16:07:11 - 02-Apr-26 |
| Buy* | 1,000 | €2.39 | SI Trade |
16:05:21 - 02-Apr-26 |
| Unknown* | 2 | €2.378 | SI Trade |
15:50:55 - 02-Apr-26 |
| Buy* | 1,000 | €2.382 | SI Trade |
15:47:43 - 02-Apr-26 |
| Buy* | 1 | €2.384 | SI Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
15:38:45 - 02-Apr-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
15:38:44 - 02-Apr-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
15:38:44 - 02-Apr-26 |
| Buy* | 296 | €2.384 | SI Trade |
15:36:26 - 02-Apr-26 |
| Buy* | 6,524 | €2.382 | SI Trade |
15:36:26 - 02-Apr-26 |
| Buy* | 4,180 | €2.38 | SI Trade |
15:36:26 - 02-Apr-26 |
| Buy* | 2,863 | €2.352 | SI Trade |
15:28:56 - 02-Apr-26 |
| Buy* | 8,137 | €2.354 | SI Trade |
15:28:56 - 02-Apr-26 |
| Unknown* | 1 | €2.358 | OTC Trade |
15:27:24 - 02-Apr-26 |
| Unknown* | 1 | €2.358 | OTC Trade |
15:27:24 - 02-Apr-26 |
| Unknown* | 1 | €2.358 | OTC Trade |
15:27:24 - 02-Apr-26 |
| Buy* | 200 | €2.352 | SI Trade |
15:23:00 - 02-Apr-26 |
| Buy* | 20 | €2.356 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 0 | €2.354 | OTC Trade |
15:11:20 - 02-Apr-26 |
| Unknown* | 0 | €2.354 | OTC Trade |
15:11:20 - 02-Apr-26 |
| Unknown* | 0 | €2.354 | OTC Trade |
15:11:20 - 02-Apr-26 |
| Buy* | 528 | €2.354 | SI Trade |
15:04:47 - 02-Apr-26 |
| Buy* | 1,000 | €2.352 | SI Trade |
14:56:35 - 02-Apr-26 |
| Unknown* | 9 | €2.352 | OTC Trade |
14:52:16 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.342 | OTC Trade |
14:12:25 - 02-Apr-26 |
| Unknown* | 0 | €2.344 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 0 | €2.344 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 0 | €2.344 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 1 | €2.344 | OTC Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:10 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:08 - 02-Apr-26 |
| Unknown* | 0 | €2.348 | OTC Trade |
13:58:08 - 02-Apr-26 |
| Buy* | 300 | €2.348 | SI Trade |
13:54:10 - 02-Apr-26 |
| Unknown* | 3 | €2.344 | OTC Trade |
13:31:00 - 02-Apr-26 |
| Unknown* | 3 | €2.348 | OTC Trade |
13:30:34 - 02-Apr-26 |
| Unknown* | 30 | €2.348 | OTC Trade |
13:24:50 - 02-Apr-26 |
| Unknown* | 0 | €2.344 | OTC Trade |
13:10:51 - 02-Apr-26 |
| Unknown* | 0 | €2.344 | OTC Trade |
13:10:51 - 02-Apr-26 |
| Unknown* | 1 | €2.344 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | €2.344 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 1 | €2.344 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Buy* | 12,920 | €2.35 | SI Trade |
11:55:18 - 02-Apr-26 |
| Buy* | 7,080 | €2.35 | SI Trade |
11:55:18 - 02-Apr-26 |
| Buy* | 1,904 | €2.35 | SI Trade |
11:54:24 - 02-Apr-26 |
| Buy* | 3,096 | €2.35 | SI Trade |
11:54:24 - 02-Apr-26 |
| Buy* | 3,234 | €2.35 | SI Trade |
11:50:28 - 02-Apr-26 |
| Buy* | 3,166 | €2.35 | SI Trade |
11:50:28 - 02-Apr-26 |
| Unknown* | 3 | €2.35 | OTC Trade |
11:36:35 - 02-Apr-26 |
| Buy* | 2,000 | €2.35 | SI Trade |
11:23:15 - 02-Apr-26 |
| Buy* | 4,500 | €2.35 | SI Trade |
11:21:02 - 02-Apr-26 |
| Buy* | 780 | €2.35 | SI Trade |
11:07:56 - 02-Apr-26 |
| Buy* | 6,400 | €2.358 | SI Trade |
10:25:57 - 02-Apr-26 |
| Unknown* | 0 | €2.362 | SI Trade |
10:11:11 - 02-Apr-26 |
| Unknown* | 0 | €2.362 | SI Trade |
10:11:11 - 02-Apr-26 |
| Buy* | 32 | €2.362 | SI Trade |
10:11:11 - 02-Apr-26 |
| Buy* | 1,000 | €2.36 | SI Trade |
10:04:27 - 02-Apr-26 |
| Buy* | 9 | €2.352 | SI Trade |
09:45:31 - 02-Apr-26 |
| Buy* | 4 | €2.352 | SI Trade |
09:44:39 - 02-Apr-26 |
| Buy* | 22 | €2.354 | SI Trade |
09:41:41 - 02-Apr-26 |
| Unknown* | 23 | €2.354 | OTC Trade |
09:41:41 - 02-Apr-26 |
| Buy* | 10 | €2.352 | SI Trade |
09:40:18 - 02-Apr-26 |
| Unknown* | 24 | €2.358 | OTC Trade |
09:36:13 - 02-Apr-26 |
| Buy* | 1,276 | €2.354 | SI Trade |
09:34:16 - 02-Apr-26 |
| Buy* | 390 | €2.352 | SI Trade |
09:21:38 - 02-Apr-26 |
| Buy* | 710 | €2.354 | SI Trade |
09:21:38 - 02-Apr-26 |
| Buy* | 500 | €2.352 | SI Trade |
08:41:52 - 02-Apr-26 |
| Unknown* | 3 | €2.354 | OTC Trade |
08:38:43 - 02-Apr-26 |
| Unknown* | 2 | €2.336 | OTC Trade |
08:20:59 - 02-Apr-26 |
| Unknown* | 4 | €2.336 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Unknown* | 3 | €2.336 | OTC Trade |
08:20:58 - 02-Apr-26 |
| Buy* | 7,300 | €2.34 | SI Trade |
08:18:30 - 02-Apr-26 |
| Buy* | 1,000 | €2.34 | SI Trade |
08:16:54 - 02-Apr-26 |
| Unknown* | 42 | €2.342 | OTC Trade |
08:14:10 - 02-Apr-26 |
| Sell* | 2,000 | €2.326 | SI Trade |
08:05:27 - 02-Apr-26 |
| Sell* | 650 | €2.33 | SI Trade |
08:05:10 - 02-Apr-26 |
| Sell* | 3,399 | €2.31 | SI Trade |
08:01:45 - 02-Apr-26 |
| Sell* | 7,369 | €2.312 | SI Trade |
08:01:45 - 02-Apr-26 |
| Sell* | 4,012 | €2.314 | SI Trade |
08:01:45 - 02-Apr-26 |
| Sell* | 2,220 | €2.316 | SI Trade |
08:01:45 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 36 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 51 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Sell* | 4,927 | €2.394 | SI Trade |
16:27:42 - 01-Apr-26 |
| Sell* | 4,927 | €2.394 | SI Trade |
16:27:42 - 01-Apr-26 |
| Sell* | 1,000 | €2.394 | SI Trade |
16:27:26 - 01-Apr-26 |
| Buy* | 56 | €2.398 | SI Trade |
16:23:07 - 01-Apr-26 |
| Sell* | 47 | €2.392 | SI Trade |
16:20:12 - 01-Apr-26 |
| Sell* | 47 | €2.392 | SI Trade |
16:20:12 - 01-Apr-26 |
| Sell* | 99 | €2.388 | SI Trade |
16:15:10 - 01-Apr-26 |
| Sell* | 99 | €2.388 | SI Trade |
16:15:10 - 01-Apr-26 |
| Sell* | 56 | €2.39 | SI Trade |
16:14:52 - 01-Apr-26 |
| Sell* | 56 | €2.392 | SI Trade |
16:03:57 - 01-Apr-26 |
| Sell* | 422 | €2.394 | SI Trade |
15:53:58 - 01-Apr-26 |
| Sell* | 7,966 | €2.392 | SI Trade |
15:53:58 - 01-Apr-26 |
| Sell* | 2,612 | €2.39 | SI Trade |
15:53:58 - 01-Apr-26 |
| Sell* | 56 | €2.392 | SI Trade |
15:51:09 - 01-Apr-26 |
| Sell* | 118 | €2.39 | SI Trade |
15:51:04 - 01-Apr-26 |
| Sell* | 118 | €2.39 | SI Trade |
15:51:04 - 01-Apr-26 |
| Sell* | 1,000 | €2.396 | SI Trade |
15:46:25 - 01-Apr-26 |
| Sell* | 12 | €2.39 | SI Trade |
15:42:43 - 01-Apr-26 |
| Sell* | 12 | €2.39 | SI Trade |
15:42:43 - 01-Apr-26 |
| Sell* | 56 | €2.394 | SI Trade |
15:39:54 - 01-Apr-26 |
| Sell* | 6,832 | €2.384 | SI Trade |
15:37:03 - 01-Apr-26 |
| Sell* | 6,168 | €2.384 | SI Trade |
15:37:03 - 01-Apr-26 |
| Sell* | 210 | €2.388 | SI Trade |
15:35:52 - 01-Apr-26 |
| Sell* | 56 | €2.39 | SI Trade |
15:27:02 - 01-Apr-26 |
| Sell* | 285 | €2.39 | SI Trade |
15:25:28 - 01-Apr-26 |
| Sell* | 2,000 | €2.392 | SI Trade |
15:19:43 - 01-Apr-26 |
| Sell* | 2,000 | €2.39 | SI Trade |
15:18:56 - 01-Apr-26 |
| Sell* | 56 | €2.382 | SI Trade |
15:11:36 - 01-Apr-26 |
| Sell* | 56 | €2.384 | SI Trade |
15:00:54 - 01-Apr-26 |
| Sell* | 2,127 | €2.388 | SI Trade |
14:56:30 - 01-Apr-26 |
| Sell* | 2,873 | €2.388 | SI Trade |
14:56:30 - 01-Apr-26 |
| Sell* | 1,000 | €2.39 | SI Trade |
14:53:15 - 01-Apr-26 |
| Sell* | 1,000 | €2.384 | SI Trade |
14:52:38 - 01-Apr-26 |
| Sell* | 1,000 | €2.388 | SI Trade |
14:52:08 - 01-Apr-26 |
| Sell* | 700 | €2.386 | SI Trade |
14:48:11 - 01-Apr-26 |
| Sell* | 56 | €2.388 | SI Trade |
14:47:39 - 01-Apr-26 |
| Sell* | 11 | €2.396 | SI Trade |
14:41:33 - 01-Apr-26 |
| Sell* | 11 | €2.396 | SI Trade |
14:41:33 - 01-Apr-26 |
| Sell* | 2,084 | €2.396 | SI Trade |
14:36:45 - 01-Apr-26 |
| Sell* | 2,084 | €2.396 | SI Trade |
14:36:45 - 01-Apr-26 |
| Unknown* | 1 | €2.394 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Unknown* | 1 | €2.394 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Unknown* | 1 | €2.394 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Unknown* | 2 | €2.394 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Sell* | 300 | €2.392 | SI Trade |
14:33:52 - 01-Apr-26 |
| Sell* | 56 | €2.392 | SI Trade |
14:32:32 - 01-Apr-26 |
| Sell* | 1,000 | €2.394 | SI Trade |
14:24:08 - 01-Apr-26 |
| Sell* | 56 | €2.396 | SI Trade |
14:19:05 - 01-Apr-26 |
| Sell* | 11 | €2.396 | SI Trade |
14:15:57 - 01-Apr-26 |
| Sell* | 11 | €2.396 | SI Trade |
14:15:57 - 01-Apr-26 |
| Unknown* | 0 | €2.394 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 0 | €2.394 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Unknown* | 0 | €2.394 | OTC Trade |
14:10:59 - 01-Apr-26 |
| Sell* | 56 | €2.392 | SI Trade |
14:03:31 - 01-Apr-26 |
| Unknown* | 2 | €2.394 | OTC Trade |
14:00:24 - 01-Apr-26 |
| Sell* | 2,329 | €2.396 | SI Trade |
13:53:12 - 01-Apr-26 |
| Sell* | 2,329 | €2.396 | SI Trade |
13:53:12 - 01-Apr-26 |
| Sell* | 56 | €2.394 | SI Trade |
13:47:23 - 01-Apr-26 |
| Unknown* | 0 | €2.398 | OTC Trade |
13:46:58 - 01-Apr-26 |
| Sell* | 63 | €2.392 | SI Trade |
13:46:40 - 01-Apr-26 |
| Sell* | 10,937 | €2.394 | SI Trade |
13:46:40 - 01-Apr-26 |
| Buy* | 8,128 | €2.40 | SI Trade |
13:46:00 - 01-Apr-26 |
| Sell* | 116 | €2.396 | SI Trade |
13:45:53 - 01-Apr-26 |
| Buy* | 680 | €2.398 | SI Trade |
13:44:57 - 01-Apr-26 |
| Sell* | 1,000 | €2.396 | SI Trade |
13:44:57 - 01-Apr-26 |
| Sell* | 12,648 | €2.39 | SI Trade |
13:39:17 - 01-Apr-26 |
| Sell* | 5,000 | €2.392 | SI Trade |
13:33:46 - 01-Apr-26 |
| Sell* | 1,000 | €2.39 | SI Trade |
13:21:46 - 01-Apr-26 |
| Sell* | 24 | €2.386 | SI Trade |
13:17:14 - 01-Apr-26 |
| Sell* | 24 | €2.386 | SI Trade |
13:17:14 - 01-Apr-26 |
| Unknown* | 150 | €2.386 | OTC Trade |
13:15:36 - 01-Apr-26 |
| Sell* | 1 | €2.391 | SI Trade |
13:03:09 - 01-Apr-26 |
| Unknown* | 0 | €2.392 | OTC Trade |
13:02:51 - 01-Apr-26 |
| Unknown* | 0 | €2.392 | OTC Trade |
13:02:51 - 01-Apr-26 |
| Unknown* | 0 | €2.392 | OTC Trade |
13:02:51 - 01-Apr-26 |