| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | €3.412 | SI Trade |
16:29:20 - 12-Dec-25 |
| Sell* | 419 | €3.41 | SI Trade |
16:29:20 - 12-Dec-25 |
| Sell* | 4 | €3.41 | SI Trade |
16:29:05 - 12-Dec-25 |
| Sell* | 450 | €3.406 | SI Trade |
16:26:55 - 12-Dec-25 |
| Sell* | 20 | €3.408 | SI Trade |
16:25:22 - 12-Dec-25 |
| Sell* | 100 | €3.408 | SI Trade |
16:25:22 - 12-Dec-25 |
| Sell* | 30 | €3.408 | SI Trade |
16:24:15 - 12-Dec-25 |
| Sell* | 1,537 | €3.41 | SI Trade |
16:22:32 - 12-Dec-25 |
| Sell* | 4,463 | €3.408 | SI Trade |
16:22:32 - 12-Dec-25 |
| Sell* | 2 | €3.408 | SI Trade |
16:21:32 - 12-Dec-25 |
| Sell* | 50 | €3.408 | SI Trade |
16:21:09 - 12-Dec-25 |
| Sell* | 1 | €3.41 | SI Trade |
16:20:54 - 12-Dec-25 |
| Sell* | 30 | €3.41 | SI Trade |
16:20:36 - 12-Dec-25 |
| Sell* | 110 | €3.41 | SI Trade |
16:20:11 - 12-Dec-25 |
| Sell* | 380 | €3.408 | SI Trade |
16:16:20 - 12-Dec-25 |
| Sell* | 500 | €3.408 | SI Trade |
16:11:39 - 12-Dec-25 |
| Sell* | 800 | €3.414 | SI Trade |
16:06:35 - 12-Dec-25 |
| Sell* | 1,000 | €3.418 | SI Trade |
16:02:47 - 12-Dec-25 |
| Sell* | 3 | €3.42 | SI Trade |
16:01:08 - 12-Dec-25 |
| Sell* | 2,500 | €3.416 | SI Trade |
16:01:05 - 12-Dec-25 |
| Sell* | 2 | €3.42 | SI Trade |
16:01:04 - 12-Dec-25 |
| Sell* | 493 | €3.424 | SI Trade |
15:58:47 - 12-Dec-25 |
| Sell* | 493 | €3.424 | SI Trade |
15:58:47 - 12-Dec-25 |
| Sell* | 10 | €3.426 | SI Trade |
15:58:16 - 12-Dec-25 |
| Sell* | 180 | €3.43 | SI Trade |
15:58:03 - 12-Dec-25 |
| Sell* | 550 | €3.43 | SI Trade |
15:52:29 - 12-Dec-25 |
| Sell* | 1,500 | €3.436 | SI Trade |
15:49:25 - 12-Dec-25 |
| Sell* | 300 | €3.434 | SI Trade |
15:47:44 - 12-Dec-25 |
| Sell* | 823 | €3.434 | SI Trade |
15:43:13 - 12-Dec-25 |
| Sell* | 6,666 | €3.432 | SI Trade |
15:43:13 - 12-Dec-25 |
| Sell* | 2,511 | €3.43 | SI Trade |
15:43:13 - 12-Dec-25 |
| Sell* | 2,346 | €3.428 | SI Trade |
15:35:43 - 12-Dec-25 |
| Sell* | 154 | €3.428 | SI Trade |
15:35:43 - 12-Dec-25 |
| Sell* | 10 | €3.434 | SI Trade |
15:33:50 - 12-Dec-25 |
| Sell* | 1,460 | €3.436 | SI Trade |
14:59:23 - 12-Dec-25 |
| Sell* | 90 | €3.436 | SI Trade |
14:56:57 - 12-Dec-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 5 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 6 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | €3.438 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Buy* | 472 | €3.442 | SI Trade |
14:30:27 - 12-Dec-25 |
| Buy* | 428 | €3.444 | SI Trade |
14:30:27 - 12-Dec-25 |
| Sell* | 601 | €3.436 | SI Trade |
13:23:35 - 12-Dec-25 |
| Sell* | 399 | €3.436 | SI Trade |
13:23:35 - 12-Dec-25 |
| Sell* | 1,663 | €3.434 | SI Trade |
13:16:28 - 12-Dec-25 |
| Sell* | 1,337 | €3.436 | SI Trade |
13:16:28 - 12-Dec-25 |
| Sell* | 300 | €3.436 | SI Trade |
13:11:24 - 12-Dec-25 |
| Buy* | 500 | €3.438 | SI Trade |
12:59:47 - 12-Dec-25 |
| Buy* | 500 | €3.444 | SI Trade |
12:51:20 - 12-Dec-25 |
| Buy* | 400 | €3.444 | SI Trade |
12:50:29 - 12-Dec-25 |
| Buy* | 435 | €3.444 | SI Trade |
12:47:27 - 12-Dec-25 |
| Sell* | 203 | €3.432 | SI Trade |
12:39:02 - 12-Dec-25 |
| Sell* | 1,972 | €3.434 | SI Trade |
12:39:02 - 12-Dec-25 |
| Sell* | 2,371 | €3.424 | SI Trade |
12:18:26 - 12-Dec-25 |
| Sell* | 1,129 | €3.426 | SI Trade |
12:18:26 - 12-Dec-25 |
| Sell* | 500 | €3.43 | SI Trade |
12:09:28 - 12-Dec-25 |
| Sell* | 1,450 | €3.43 | SI Trade |
12:05:39 - 12-Dec-25 |
| Sell* | 922 | €3.436 | SI Trade |
12:01:58 - 12-Dec-25 |
| Buy* | 75 | €3.438 | SI Trade |
11:41:37 - 12-Dec-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
11:40:56 - 12-Dec-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
11:40:56 - 12-Dec-25 |
| Unknown* | 1 | €3.44 | OTC Trade |
11:40:56 - 12-Dec-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
11:40:56 - 12-Dec-25 |
| Buy* | 500 | €3.438 | SI Trade |
11:40:56 - 12-Dec-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
11:40:56 - 12-Dec-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
11:40:56 - 12-Dec-25 |
| Buy* | 898 | €3.442 | SI Trade |
11:39:46 - 12-Dec-25 |
| Buy* | 602 | €3.44 | SI Trade |
11:39:46 - 12-Dec-25 |
| Buy* | 3,500 | €3.45 | SI Trade |
11:32:17 - 12-Dec-25 |
| Buy* | 2,000 | €3.456 | SI Trade |
11:23:37 - 12-Dec-25 |
| Unknown* | 9 | €3.458 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 9 | €3.458 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 0 | €3.46 | OTC Trade |
10:29:06 - 12-Dec-25 |
| Buy* | 1,619 | €3.458 | SI Trade |
09:53:33 - 12-Dec-25 |
| Buy* | 3,381 | €3.46 | SI Trade |
09:53:33 - 12-Dec-25 |
| Unknown* | 3 | €3.46 | OTC Trade |
09:52:59 - 12-Dec-25 |
| Buy* | 500 | €3.46 | SI Trade |
09:44:14 - 12-Dec-25 |
| Buy* | 1,000 | €3.46 | SI Trade |
09:42:14 - 12-Dec-25 |
| Buy* | 2,153 | €3.452 | SI Trade |
09:40:17 - 12-Dec-25 |
| Buy* | 1,847 | €3.454 | SI Trade |
09:40:17 - 12-Dec-25 |
| Buy* | 18,304 | €3.466 | SI Trade |
09:18:15 - 12-Dec-25 |
| Buy* | 1,696 | €3.464 | SI Trade |
09:18:15 - 12-Dec-25 |
| Buy* | 1,500 | €3.458 | SI Trade |
09:12:31 - 12-Dec-25 |
| Unknown* | 0 | €3.45 | OTC Trade |
09:10:42 - 12-Dec-25 |
| Unknown* | 0 | €3.45 | OTC Trade |
09:10:42 - 12-Dec-25 |
| Unknown* | 1 | €3.45 | OTC Trade |
09:10:42 - 12-Dec-25 |
| Buy* | 1,000 | €3.462 | SI Trade |
09:05:42 - 12-Dec-25 |
| Buy* | 1,000 | €3.462 | SI Trade |
09:04:06 - 12-Dec-25 |
| Buy* | 250 | €3.462 | SI Trade |
08:54:26 - 12-Dec-25 |
| Buy* | 6,685 | €3.45 | SI Trade |
08:48:33 - 12-Dec-25 |
| Buy* | 3,315 | €3.452 | SI Trade |
08:48:33 - 12-Dec-25 |
| Buy* | 700 | €3.456 | SI Trade |
08:40:38 - 12-Dec-25 |
| Buy* | 300 | €3.466 | SI Trade |
08:32:49 - 12-Dec-25 |
| Buy* | 300 | €3.464 | SI Trade |
08:32:07 - 12-Dec-25 |
| Buy* | 1,175 | €3.462 | SI Trade |
08:31:53 - 12-Dec-25 |
| Buy* | 1,000 | €3.46 | SI Trade |
08:31:53 - 12-Dec-25 |
| Buy* | 450 | €3.462 | SI Trade |
08:29:50 - 12-Dec-25 |
| Buy* | 10,000 | €3.466 | SI Trade |
08:28:17 - 12-Dec-25 |
| Buy* | 300 | €3.46 | SI Trade |
08:27:30 - 12-Dec-25 |
| Buy* | 75 | €3.456 | SI Trade |
08:25:28 - 12-Dec-25 |
| Buy* | 200 | €3.456 | SI Trade |
08:23:05 - 12-Dec-25 |
| Unknown* | 2,300 | €3.456 | OTC Trade |
08:23:05 - 12-Dec-25 |
| Buy* | 700 | €3.458 | SI Trade |
08:21:42 - 12-Dec-25 |
| Buy* | 4,308 | €3.448 | SI Trade |
08:21:27 - 12-Dec-25 |
| Buy* | 7,615 | €3.45 | SI Trade |
08:21:27 - 12-Dec-25 |
| Buy* | 5,511 | €3.452 | SI Trade |
08:21:27 - 12-Dec-25 |
| Buy* | 2,566 | €3.454 | SI Trade |
08:21:27 - 12-Dec-25 |
| Unknown* | 1 | €3.458 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €3.458 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €3.458 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 1 | €3.458 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €3.458 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Buy* | 986 | €3.45 | SI Trade |
08:17:56 - 12-Dec-25 |
| Buy* | 1,014 | €3.452 | SI Trade |
08:17:56 - 12-Dec-25 |
| Buy* | 50 | €3.458 | SI Trade |
08:14:20 - 12-Dec-25 |
| Buy* | 2,584 | €3.454 | SI Trade |
08:10:12 - 12-Dec-25 |
| Buy* | 1,038 | €3.454 | SI Trade |
08:10:12 - 12-Dec-25 |
| Buy* | 500 | €3.46 | SI Trade |
08:08:31 - 12-Dec-25 |
| Buy* | 7,239 | €3.46 | SI Trade |
08:08:31 - 12-Dec-25 |
| Buy* | 1,539 | €3.458 | SI Trade |
08:06:33 - 12-Dec-25 |
| Buy* | 1,355 | €3.456 | SI Trade |
08:06:33 - 12-Dec-25 |
| Unknown* | 100 | €3.442 | OTC Trade |
08:01:30 - 12-Dec-25 |
| Unknown* | 46 | €3.434 | OTC Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 16 | €3.444 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 2 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 1 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 41 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 1 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 1 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 2 | €3.432 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 2 | €3.444 | OTC Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 1,000 | €3.426 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 100 | €3.424 | SI Trade |
16:27:12 - 11-Dec-25 |
| Buy* | 605 | €3.42 | SI Trade |
16:16:09 - 11-Dec-25 |
| Buy* | 1,988 | €3.422 | SI Trade |
16:16:09 - 11-Dec-25 |
| Buy* | 308 | €3.41 | SI Trade |
15:56:28 - 11-Dec-25 |
| Buy* | 692 | €3.412 | SI Trade |
15:56:28 - 11-Dec-25 |
| Buy* | 5,900 | €3.41 | SI Trade |
15:41:49 - 11-Dec-25 |
| Buy* | 1,000 | €3.408 | SI Trade |
15:39:25 - 11-Dec-25 |
| Unknown* | 3 | €3.412 | OTC Trade |
15:32:22 - 11-Dec-25 |
| Unknown* | 4 | €3.412 | OTC Trade |
15:32:22 - 11-Dec-25 |
| Unknown* | 0 | €3.408 | OTC Trade |
15:27:32 - 11-Dec-25 |
| Unknown* | 0 | €3.408 | OTC Trade |
15:24:33 - 11-Dec-25 |
| Unknown* | 0 | €3.408 | OTC Trade |
15:24:33 - 11-Dec-25 |
| Unknown* | 1 | €3.414 | OTC Trade |
15:10:43 - 11-Dec-25 |
| Unknown* | 1 | €3.414 | OTC Trade |
15:10:43 - 11-Dec-25 |
| Buy* | 300 | €3.41 | SI Trade |
14:56:48 - 11-Dec-25 |
| Unknown* | 121 | €3.41 | OTC Trade |
14:46:34 - 11-Dec-25 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:37:29 - 11-Dec-25 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:37:29 - 11-Dec-25 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:37:14 - 11-Dec-25 |
| Unknown* | 0 | €3.41 | OTC Trade |
14:37:14 - 11-Dec-25 |
| Unknown* | 2 | €3.416 | OTC Trade |
14:35:31 - 11-Dec-25 |
| Unknown* | 2 | €3.416 | OTC Trade |
14:35:31 - 11-Dec-25 |
| Unknown* | 25 | €3.412 | OTC Trade |
14:28:15 - 11-Dec-25 |
| Unknown* | 1 | €3.412 | OTC Trade |
14:07:56 - 11-Dec-25 |
| Unknown* | 1 | €3.412 | OTC Trade |
14:07:56 - 11-Dec-25 |
| Unknown* | 12 | €3.41 | OTC Trade |
13:18:50 - 11-Dec-25 |
| Unknown* | 1 | €3.416 | OTC Trade |
12:45:37 - 11-Dec-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
12:45:37 - 11-Dec-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
12:45:36 - 11-Dec-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
12:45:36 - 11-Dec-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
12:45:36 - 11-Dec-25 |
| Unknown* | 0 | €3.416 | OTC Trade |
12:45:36 - 11-Dec-25 |
| Unknown* | 0 | €3.418 | OTC Trade |
12:20:02 - 11-Dec-25 |
| Unknown* | 0 | €3.418 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | €3.418 | OTC Trade |
12:20:01 - 11-Dec-25 |
| Unknown* | 0 | €3.414 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | €3.418 | OTC Trade |
12:19:59 - 11-Dec-25 |
| Unknown* | 0 | €3.418 | OTC Trade |
12:19:57 - 11-Dec-25 |
| Unknown* | 377 | €3.416 | OTC Trade |
11:45:48 - 11-Dec-25 |
| Buy* | 100 | €3.432 | SI Trade |
10:44:38 - 11-Dec-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
10:33:19 - 11-Dec-25 |
| Unknown* | 0 | €3.444 | OTC Trade |
10:33:19 - 11-Dec-25 |
| Buy* | 216 | €3.432 | SI Trade |
10:28:50 - 11-Dec-25 |
| Buy* | 884 | €3.434 | SI Trade |
10:28:50 - 11-Dec-25 |
| Buy* | 900 | €3.436 | SI Trade |
10:15:18 - 11-Dec-25 |
| Unknown* | 482 | €3.436 | OTC Trade |
10:15:04 - 11-Dec-25 |
| Buy* | 500 | €3.432 | SI Trade |
10:12:29 - 11-Dec-25 |
| Buy* | 100 | €3.438 | SI Trade |
10:04:45 - 11-Dec-25 |
| Buy* | 4,386 | €3.446 | SI Trade |
09:50:57 - 11-Dec-25 |
| Buy* | 1,114 | €3.446 | SI Trade |
09:50:57 - 11-Dec-25 |
| Buy* | 350 | €3.44 | SI Trade |
09:48:38 - 11-Dec-25 |
| Buy* | 200 | €3.436 | SI Trade |
09:33:31 - 11-Dec-25 |
| Buy* | 200 | €3.43 | SI Trade |
09:21:45 - 11-Dec-25 |
| Buy* | 93 | €3.412 | SI Trade |
09:15:37 - 11-Dec-25 |
| Buy* | 2,907 | €3.41 | SI Trade |
09:15:37 - 11-Dec-25 |
| Buy* | 4,900 | €3.428 | SI Trade |
08:57:18 - 11-Dec-25 |
| Buy* | 1,000 | €3.426 | SI Trade |
08:57:18 - 11-Dec-25 |
| Buy* | 100 | €3.424 | SI Trade |
08:57:18 - 11-Dec-25 |
| Unknown* | 0 | €3.418 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 0 | €3.418 | OTC Trade |
08:20:57 - 11-Dec-25 |