| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | €3.606 | SI Trade |
16:25:14 - 06-Feb-26 |
| Buy* | 40 | €3.612 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | €3.592 | OTC Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €3.596 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 47 | €3.596 | OTC Trade |
14:33:31 - 06-Feb-26 |
| Buy* | 1,195 | €3.582 | SI Trade |
14:18:15 - 06-Feb-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
13:46:56 - 06-Feb-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
13:46:56 - 06-Feb-26 |
| Unknown* | 3 | €3.578 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 1 | €3.578 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 0 | €3.578 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 1 | €3.578 | OTC Trade |
12:35:01 - 06-Feb-26 |
| Unknown* | 7 | €3.588 | OTC Trade |
12:25:58 - 06-Feb-26 |
| Unknown* | 8 | €3.588 | OTC Trade |
12:25:57 - 06-Feb-26 |
| Buy* | 563 | €3.587 | SI Trade |
10:59:50 - 06-Feb-26 |
| Unknown* | 2 | €3.588 | OTC Trade |
10:37:45 - 06-Feb-26 |
| Unknown* | 25 | €3.576 | OTC Trade |
10:01:55 - 06-Feb-26 |
| Sell* | 661 | €3.572 | SI Trade |
10:01:53 - 06-Feb-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
09:47:49 - 06-Feb-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
09:47:49 - 06-Feb-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
09:42:42 - 06-Feb-26 |
| Unknown* | 0 | €3.574 | OTC Trade |
09:42:42 - 06-Feb-26 |
| Unknown* | 9,704 | €3.553133 | Currency Conversion Negotiated Trade |
09:35:06 - 06-Feb-26 |
| Unknown* | 602 | €3.556 | OTC Trade |
09:20:43 - 06-Feb-26 |
| Unknown* | 2 | €3.558 | OTC Trade |
09:17:12 - 06-Feb-26 |
| Unknown* | 2 | €3.558 | OTC Trade |
09:17:12 - 06-Feb-26 |
| Unknown* | 10 | €3.552 | OTC Trade |
09:13:17 - 06-Feb-26 |
| Unknown* | 7 | €3.55 | OTC Trade |
08:45:20 - 06-Feb-26 |
| Unknown* | 3 | €3.55 | OTC Trade |
08:45:20 - 06-Feb-26 |
| Unknown* | 0 | €3.558 | OTC Trade |
08:34:07 - 06-Feb-26 |
| Unknown* | 0 | €3.558 | OTC Trade |
08:34:07 - 06-Feb-26 |
| Unknown* | 0 | €3.558 | OTC Trade |
08:34:07 - 06-Feb-26 |
| Unknown* | 0 | €3.558 | OTC Trade |
08:34:07 - 06-Feb-26 |
| Sell* | 351 | €3.572 | SI Trade |
08:23:55 - 06-Feb-26 |
| Sell* | 1,509 | €3.572 | SI Trade |
08:23:53 - 06-Feb-26 |
| Sell* | 240 | €3.572 | SI Trade |
08:23:31 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:21:28 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 6 | €3.598 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 5 | €3.598 | OTC Trade |
08:20:57 - 06-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 1 | €3.598 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 1 | €3.598 | OTC Trade |
08:20:56 - 06-Feb-26 |
| Buy* | 1,349 | €3.592 | SI Trade |
08:19:00 - 06-Feb-26 |
| Buy* | 105 | €3.592 | SI Trade |
08:19:00 - 06-Feb-26 |
| Buy* | 646 | €3.592 | SI Trade |
08:19:00 - 06-Feb-26 |
| Unknown* | 180 | €3.568 | OTC Trade |
08:00:25 - 06-Feb-26 |
| Unknown* | 42 | €3.568 | OTC Trade |
08:00:25 - 06-Feb-26 |
| Unknown* | 2 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 6 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 7 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 2 | €3.566 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 1 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 2 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 2 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 2 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 1 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 1 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 13 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 11 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 3 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 8 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 13 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 41 | €3.586 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 5 | €3.586 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 1 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 0 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 1 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 5 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 13 | €3.586 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 2 | €3.566 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Buy* | 3,150 | €3.59 | SI Trade |
16:26:07 - 05-Feb-26 |
| Buy* | 1,387 | €3.574 | SI Trade |
16:10:27 - 05-Feb-26 |
| Buy* | 1,326 | €3.57 | SI Trade |
16:05:20 - 05-Feb-26 |
| Buy* | 1,326 | €3.57 | SI Trade |
16:05:20 - 05-Feb-26 |
| Buy* | 333 | €3.574 | SI Trade |
16:00:41 - 05-Feb-26 |
| Buy* | 333 | €3.574 | SI Trade |
16:00:41 - 05-Feb-26 |
| Buy* | 57 | €3.57 | SI Trade |
15:55:20 - 05-Feb-26 |
| Buy* | 57 | €3.57 | SI Trade |
15:55:20 - 05-Feb-26 |
| Buy* | 288 | €3.569 | SI Trade |
15:51:52 - 05-Feb-26 |
| Buy* | 42 | €3.568 | SI Trade |
15:50:27 - 05-Feb-26 |
| Buy* | 42 | €3.568 | SI Trade |
15:50:27 - 05-Feb-26 |
| Buy* | 12 | €3.562 | SI Trade |
15:40:29 - 05-Feb-26 |
| Buy* | 12 | €3.562 | SI Trade |
15:40:29 - 05-Feb-26 |
| Sell* | 80 | €3.546 | SI Trade |
15:30:17 - 05-Feb-26 |
| Sell* | 80 | €3.546 | SI Trade |
15:30:17 - 05-Feb-26 |
| Buy* | 542 | €3.554 | SI Trade |
15:25:44 - 05-Feb-26 |
| Buy* | 542 | €3.554 | SI Trade |
15:25:44 - 05-Feb-26 |
| Buy* | 964 | €3.552 | SI Trade |
15:21:02 - 05-Feb-26 |
| Buy* | 964 | €3.552 | SI Trade |
15:21:02 - 05-Feb-26 |
| Buy* | 1,907 | €3.556 | SI Trade |
15:11:18 - 05-Feb-26 |
| Buy* | 11 | €3.564 | SI Trade |
15:10:26 - 05-Feb-26 |
| Buy* | 11 | €3.564 | SI Trade |
15:10:26 - 05-Feb-26 |
| Buy* | 193 | €3.556 | SI Trade |
15:08:32 - 05-Feb-26 |
| Buy* | 805 | €3.572 | SI Trade |
15:01:46 - 05-Feb-26 |
| Buy* | 5,895 | €3.57 | SI Trade |
15:01:46 - 05-Feb-26 |
| Buy* | 1,800 | €3.568 | SI Trade |
15:01:46 - 05-Feb-26 |
| Buy* | 35 | €3.576 | SI Trade |
15:00:25 - 05-Feb-26 |
| Buy* | 6,397 | €3.58 | SI Trade |
14:58:33 - 05-Feb-26 |
| Buy* | 900 | €3.582 | SI Trade |
14:58:33 - 05-Feb-26 |
| Buy* | 1,203 | €3.584 | SI Trade |
14:58:33 - 05-Feb-26 |
| Unknown* | 2 | €3.582 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 2 | €3.582 | OTC Trade |
14:51:09 - 05-Feb-26 |
| Unknown* | 0 | €3.584 | OTC Trade |
14:45:04 - 05-Feb-26 |
| Unknown* | 7 | €3.574 | OTC Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 8 | €3.574 | OTC Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 0 | €3.556 | OTC Trade |
14:35:51 - 05-Feb-26 |
| Unknown* | 0 | €3.556 | OTC Trade |
14:35:51 - 05-Feb-26 |
| Buy* | 29 | €3.551 | SI Trade |
14:31:16 - 05-Feb-26 |
| Sell* | 1,500 | €3.546 | SI Trade |
14:23:11 - 05-Feb-26 |
| Sell* | 752 | €3.544 | SI Trade |
14:20:34 - 05-Feb-26 |
| Sell* | 643 | €3.54 | SI Trade |
13:57:40 - 05-Feb-26 |
| Sell* | 857 | €3.54 | SI Trade |
13:54:03 - 05-Feb-26 |
| Buy* | 27 | €3.572 | SI Trade |
13:36:04 - 05-Feb-26 |
| Buy* | 27 | €3.572 | SI Trade |
13:36:04 - 05-Feb-26 |
| Buy* | 1 | €3.572 | SI Trade |
13:36:02 - 05-Feb-26 |
| Buy* | 15 | €3.562 | SI Trade |
13:30:30 - 05-Feb-26 |
| Buy* | 19 | €3.562 | SI Trade |
13:25:30 - 05-Feb-26 |
| Buy* | 18 | €3.566 | SI Trade |
13:15:20 - 05-Feb-26 |
| Buy* | 18 | €3.566 | SI Trade |
13:15:20 - 05-Feb-26 |
| Buy* | 14 | €3.568 | SI Trade |
13:12:53 - 05-Feb-26 |
| Buy* | 14 | €3.568 | SI Trade |
13:12:53 - 05-Feb-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
13:08:26 - 05-Feb-26 |
| Unknown* | 2 | €3.582 | OTC Trade |
13:08:26 - 05-Feb-26 |
| Unknown* | 11 | €3.57 | OTC Trade |
13:03:18 - 05-Feb-26 |
| Unknown* | 0 | €3.576 | OTC Trade |
13:00:42 - 05-Feb-26 |
| Buy* | 12 | €3.564 | SI Trade |
12:59:02 - 05-Feb-26 |
| Buy* | 12 | €3.564 | SI Trade |
12:59:02 - 05-Feb-26 |
| Unknown* | 170 | €3.562 | OTC Trade |
12:57:13 - 05-Feb-26 |
| Unknown* | 0 | €3.57 | OTC Trade |
12:45:06 - 05-Feb-26 |
| Unknown* | 0 | €3.57 | OTC Trade |
12:45:06 - 05-Feb-26 |
| Buy* | 71 | €3.556 | SI Trade |
12:42:55 - 05-Feb-26 |
| Buy* | 3,050 | €3.588 | SI Trade |
12:20:15 - 05-Feb-26 |
| Unknown* | 0 | €3.598 | OTC Trade |
12:19:56 - 05-Feb-26 |
| Unknown* | 2 | €3.576 | OTC Trade |
12:12:30 - 05-Feb-26 |
| Unknown* | 0 | €3.568 | OTC Trade |
12:10:39 - 05-Feb-26 |
| Buy* | 31 | €3.564 | SI Trade |
11:40:49 - 05-Feb-26 |
| Buy* | 31 | €3.558 | SI Trade |
11:31:28 - 05-Feb-26 |
| Unknown* | 2 | €3.556 | OTC Trade |
11:18:26 - 05-Feb-26 |
| Buy* | 12 | €3.552 | SI Trade |
11:15:12 - 05-Feb-26 |
| Buy* | 32 | €3.56 | SI Trade |
11:08:26 - 05-Feb-26 |
| Buy* | 32 | €3.56 | SI Trade |
11:08:26 - 05-Feb-26 |
| Unknown* | 8,037 | €3.587674 | Currency Conversion Negotiated Trade |
11:02:35 - 05-Feb-26 |
| Unknown* | -8,315 | €3.587674 | Correction Currency Conversion Negotiated Trade |
11:02:35 - 05-Feb-26 |
| Unknown* | 8,315 | €3.587674 | Currency Conversion Negotiated Trade |
11:02:35 - 05-Feb-26 |
| Buy* | 43 | €3.562 | SI Trade |
10:46:14 - 05-Feb-26 |
| Buy* | 1,330 | €3.57 | SI Trade |
10:35:33 - 05-Feb-26 |
| Buy* | 746 | €3.572 | SI Trade |
10:35:33 - 05-Feb-26 |
| Buy* | 170 | €3.57 | SI Trade |
10:31:21 - 05-Feb-26 |
| Buy* | 39 | €3.566 | SI Trade |
10:30:13 - 05-Feb-26 |
| Buy* | 39 | €3.566 | SI Trade |
10:30:13 - 05-Feb-26 |
| Buy* | 103 | €3.554 | SI Trade |
10:14:15 - 05-Feb-26 |
| Buy* | 103 | €3.554 | SI Trade |
10:14:15 - 05-Feb-26 |
| Buy* | 300 | €3.532 | SI Trade |
09:47:08 - 05-Feb-26 |
| Unknown* | 300 | €3.53 | OTC Trade |
09:31:36 - 05-Feb-26 |
| Buy* | 300 | €3.53 | SI Trade |
09:31:36 - 05-Feb-26 |
| Unknown* | 7 | €3.528 | OTC Trade |
09:14:33 - 05-Feb-26 |
| Unknown* | 7 | €3.528 | OTC Trade |
09:14:33 - 05-Feb-26 |
| Unknown* | 0 | €3.516 | OTC Trade |
09:04:34 - 05-Feb-26 |
| Unknown* | 5 | €3.516 | OTC Trade |
09:04:34 - 05-Feb-26 |
| Unknown* | 0 | €3.516 | OTC Trade |
09:04:26 - 05-Feb-26 |
| Unknown* | 4 | €3.516 | OTC Trade |
09:04:26 - 05-Feb-26 |
| Unknown* | 1 | €3.524 | OTC Trade |
08:33:59 - 05-Feb-26 |
| Unknown* | 1 | €3.524 | OTC Trade |
08:33:59 - 05-Feb-26 |
| Unknown* | 3 | €3.524 | OTC Trade |
08:33:59 - 05-Feb-26 |
| Unknown* | 0 | €3.536 | OTC Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 1 | €3.532 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Unknown* | 1 | €3.532 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Unknown* | 0 | €3.536 | OTC Trade |
08:16:43 - 05-Feb-26 |
| Unknown* | 0 | €3.536 | OTC Trade |
08:16:43 - 05-Feb-26 |
| Unknown* | 4 | €3.536 | OTC Trade |
08:16:43 - 05-Feb-26 |
| Unknown* | 2 | €3.536 | OTC Trade |
08:16:43 - 05-Feb-26 |