| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | €3.716 | SI Trade |
16:29:52 - 19-Sep-25 |
| Sell* | 1,400 | €3.718 | SI Trade |
16:29:52 - 19-Sep-25 |
| Sell* | 2,800 | €3.72 | SI Trade |
16:29:52 - 19-Sep-25 |
| Sell* | 1,350 | €3.716 | SI Trade |
16:27:36 - 19-Sep-25 |
| Sell* | 1,343 | €3.724 | SI Trade |
16:24:26 - 19-Sep-25 |
| Sell* | 137 | €3.72 | SI Trade |
16:20:32 - 19-Sep-25 |
| Sell* | 300 | €3.714 | SI Trade |
16:04:40 - 19-Sep-25 |
| Sell* | 2,090 | €3.704 | SI Trade |
15:58:36 - 19-Sep-25 |
| Sell* | 1,975 | €3.706 | SI Trade |
15:58:36 - 19-Sep-25 |
| Sell* | 4,715 | €3.708 | SI Trade |
15:58:36 - 19-Sep-25 |
| Sell* | 220 | €3.71 | SI Trade |
15:58:36 - 19-Sep-25 |
| Sell* | 54 | €3.718 | SI Trade |
15:50:57 - 19-Sep-25 |
| Sell* | 1,946 | €3.716 | SI Trade |
15:50:57 - 19-Sep-25 |
| Sell* | 600 | €3.71 | SI Trade |
15:48:24 - 19-Sep-25 |
| Sell* | 2,500 | €3.714 | SI Trade |
15:46:56 - 19-Sep-25 |
| Sell* | 300 | €3.71 | SI Trade |
15:45:08 - 19-Sep-25 |
| Sell* | 20 | €3.714 | SI Trade |
15:36:08 - 19-Sep-25 |
| Sell* | 250 | €3.704 | SI Trade |
15:22:20 - 19-Sep-25 |
| Sell* | 1,000 | €3.704 | SI Trade |
15:18:18 - 19-Sep-25 |
| Sell* | 159 | €3.70 | SI Trade |
15:12:04 - 19-Sep-25 |
| Sell* | 85 | €3.704 | SI Trade |
15:09:36 - 19-Sep-25 |
| Sell* | 100 | €3.704 | SI Trade |
14:52:38 - 19-Sep-25 |
| Sell* | 13 | €3.704 | SI Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 210 | €3.708 | OTC Trade |
14:41:57 - 19-Sep-25 |
| Sell* | 675 | €3.702 | SI Trade |
14:41:11 - 19-Sep-25 |
| Sell* | 380 | €3.702 | SI Trade |
14:41:07 - 19-Sep-25 |
| Sell* | 1,350 | €3.70 | SI Trade |
14:31:07 - 19-Sep-25 |
| Sell* | 2,000 | €3.706 | SI Trade |
14:22:46 - 19-Sep-25 |
| Sell* | 20 | €3.706 | SI Trade |
14:21:58 - 19-Sep-25 |
| Sell* | 400 | €3.714 | SI Trade |
14:05:54 - 19-Sep-25 |
| Unknown* | 92 | €3.704 | OTC Trade |
13:44:42 - 19-Sep-25 |
| Sell* | 1,400 | €3.694 | SI Trade |
13:34:34 - 19-Sep-25 |
| Sell* | 208 | €3.694 | SI Trade |
13:32:21 - 19-Sep-25 |
| Sell* | 792 | €3.698 | SI Trade |
13:32:21 - 19-Sep-25 |
| Unknown* | 12 | €3.704 | OTC Trade |
13:24:54 - 19-Sep-25 |
| Sell* | 943 | €3.71 | SI Trade |
13:22:01 - 19-Sep-25 |
| Sell* | 30 | €3.708 | SI Trade |
12:55:08 - 19-Sep-25 |
| Sell* | 180 | €3.706 | SI Trade |
12:41:50 - 19-Sep-25 |
| Sell* | 66 | €3.696 | SI Trade |
12:32:25 - 19-Sep-25 |
| Sell* | 70 | €3.698 | SI Trade |
12:32:25 - 19-Sep-25 |
| Sell* | 250 | €3.698 | SI Trade |
12:32:25 - 19-Sep-25 |
| Sell* | 200 | €3.706 | SI Trade |
12:22:25 - 19-Sep-25 |
| Sell* | 550 | €3.704 | SI Trade |
12:21:41 - 19-Sep-25 |
| Sell* | 2,554 | €3.706 | SI Trade |
11:35:59 - 19-Sep-25 |
| Sell* | 446 | €3.708 | SI Trade |
11:35:59 - 19-Sep-25 |
| Sell* | 50 | €3.718 | SI Trade |
11:19:36 - 19-Sep-25 |
| Sell* | 200 | €3.716 | SI Trade |
11:19:36 - 19-Sep-25 |
| Unknown* | 3 | €3.71 | OTC Trade |
11:01:25 - 19-Sep-25 |
| Sell* | 1,282 | €3.714 | SI Trade |
10:44:53 - 19-Sep-25 |
| Sell* | 1,218 | €3.714 | SI Trade |
10:44:53 - 19-Sep-25 |
| Sell* | 1,410 | €3.72 | SI Trade |
10:38:02 - 19-Sep-25 |
| Sell* | 2,790 | €3.72 | SI Trade |
10:38:02 - 19-Sep-25 |
| Sell* | 141 | €3.714 | SI Trade |
10:37:21 - 19-Sep-25 |
| Sell* | 359 | €3.716 | SI Trade |
10:37:21 - 19-Sep-25 |
| Sell* | 9 | €3.72 | SI Trade |
10:32:25 - 19-Sep-25 |
| Sell* | 300 | €3.72 | SI Trade |
10:31:34 - 19-Sep-25 |
| Sell* | 1,000 | €3.728 | SI Trade |
10:24:56 - 19-Sep-25 |
| Sell* | 5 | €3.728 | SI Trade |
10:24:00 - 19-Sep-25 |
| Unknown* | 227 | €3.732 | OTC Trade |
09:58:59 - 19-Sep-25 |
| Buy* | 274 | €3.738 | SI Trade |
09:53:07 - 19-Sep-25 |
| Buy* | 2,726 | €3.736 | SI Trade |
09:53:07 - 19-Sep-25 |
| Buy* | 1,000 | €3.732 | SI Trade |
09:51:58 - 19-Sep-25 |
| Buy* | 1,000 | €3.734 | SI Trade |
09:51:58 - 19-Sep-25 |
| Buy* | 500 | €3.736 | SI Trade |
09:51:43 - 19-Sep-25 |
| Buy* | 40 | €3.734 | SI Trade |
09:46:12 - 19-Sep-25 |
| Buy* | 450 | €3.736 | SI Trade |
09:45:53 - 19-Sep-25 |
| Buy* | 40 | €3.738 | SI Trade |
09:41:32 - 19-Sep-25 |
| Buy* | 80 | €3.74 | SI Trade |
09:40:31 - 19-Sep-25 |
| Buy* | 2,700 | €3.74 | SI Trade |
09:39:19 - 19-Sep-25 |
| Buy* | 2,200 | €3.74 | SI Trade |
09:39:18 - 19-Sep-25 |
| Buy* | 40 | €3.732 | SI Trade |
09:33:48 - 19-Sep-25 |
| Buy* | 1,027 | €3.74 | SI Trade |
09:33:23 - 19-Sep-25 |
| Buy* | 4,056 | €3.738 | SI Trade |
09:33:23 - 19-Sep-25 |
| Buy* | 2,917 | €3.736 | SI Trade |
09:33:23 - 19-Sep-25 |
| Buy* | 508 | €3.732 | SI Trade |
09:32:40 - 19-Sep-25 |
| Buy* | 267 | €3.736 | SI Trade |
09:30:54 - 19-Sep-25 |
| Buy* | 100 | €3.736 | SI Trade |
09:30:18 - 19-Sep-25 |
| Buy* | 40 | €3.732 | SI Trade |
09:28:26 - 19-Sep-25 |
| Buy* | 300 | €3.736 | SI Trade |
09:25:56 - 19-Sep-25 |
| Buy* | 100 | €3.736 | SI Trade |
09:25:37 - 19-Sep-25 |
| Buy* | 30 | €3.736 | SI Trade |
09:23:25 - 19-Sep-25 |
| Buy* | 500 | €3.74 | SI Trade |
09:22:07 - 19-Sep-25 |
| Buy* | 3,022 | €3.738 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 4,214 | €3.736 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 2,764 | €3.734 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 30 | €3.734 | SI Trade |
09:13:33 - 19-Sep-25 |
| Buy* | 30 | €3.736 | SI Trade |
09:03:15 - 19-Sep-25 |
| Unknown* | 11 | €3.74 | OTC Trade |
09:02:07 - 19-Sep-25 |
| Buy* | 500 | €3.74 | SI Trade |
08:53:13 - 19-Sep-25 |
| Buy* | 20 | €3.734 | SI Trade |
08:53:01 - 19-Sep-25 |
| Buy* | 1,300 | €3.74 | SI Trade |
08:45:18 - 19-Sep-25 |
| Buy* | 149 | €3.734 | SI Trade |
08:37:05 - 19-Sep-25 |
| Buy* | 535 | €3.736 | SI Trade |
08:36:28 - 19-Sep-25 |
| Unknown* | 485 | €3.724 | OTC Trade |
08:33:12 - 19-Sep-25 |
| Sell* | 200 | €3.728 | SI Trade |
08:30:46 - 19-Sep-25 |
| Unknown* | 0 | €3.726 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €3.726 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €3.726 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €3.726 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €3.726 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Buy* | 500 | €3.734 | SI Trade |
08:18:56 - 19-Sep-25 |
| Sell* | 9,318 | €3.726 | SI Trade |
08:14:41 - 19-Sep-25 |
| Sell* | 682 | €3.726 | SI Trade |
08:14:41 - 19-Sep-25 |
| Sell* | 1,500 | €3.726 | SI Trade |
08:13:45 - 19-Sep-25 |
| Buy* | 13 | €3.734 | SI Trade |
08:11:59 - 19-Sep-25 |
| Buy* | 803 | €3.74 | SI Trade |
08:05:36 - 19-Sep-25 |
| Buy* | 200 | €3.74 | SI Trade |
08:05:31 - 19-Sep-25 |
| Buy* | 250 | €3.74 | SI Trade |
08:02:51 - 19-Sep-25 |
| Buy* | 750 | €3.738 | SI Trade |
08:02:51 - 19-Sep-25 |
| Unknown* | 0 | €3.736 | OTC Trade |
08:00:37 - 19-Sep-25 |
| Unknown* | 9 | €3.722 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €3.738 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 5 | €3.738 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 1,470 | €3.738 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 23 | €3.72 | SI Trade |
16:18:46 - 18-Sep-25 |
| Buy* | 200 | €3.716 | SI Trade |
16:17:30 - 18-Sep-25 |
| Buy* | 2,000 | €3.716 | SI Trade |
16:02:55 - 18-Sep-25 |
| Buy* | 1,000 | €3.714 | SI Trade |
15:57:37 - 18-Sep-25 |
| Buy* | 524 | €3.712 | SI Trade |
15:53:54 - 18-Sep-25 |
| Buy* | 1,266 | €3.712 | SI Trade |
15:53:54 - 18-Sep-25 |
| Buy* | 107 | €3.712 | SI Trade |
15:53:54 - 18-Sep-25 |
| Buy* | 1,303 | €3.712 | SI Trade |
15:53:54 - 18-Sep-25 |
| Buy* | 160 | €3.716 | SI Trade |
15:47:59 - 18-Sep-25 |
| Buy* | 500 | €3.716 | SI Trade |
15:45:47 - 18-Sep-25 |
| Sell* | 694 | €3.71 | SI Trade |
15:44:42 - 18-Sep-25 |
| Buy* | 4,006 | €3.712 | SI Trade |
15:44:42 - 18-Sep-25 |
| Buy* | 2,000 | €3.722 | SI Trade |
15:36:21 - 18-Sep-25 |
| Buy* | 6,000 | €3.722 | SI Trade |
15:33:27 - 18-Sep-25 |
| Unknown* | 50 | €3.73 | OTC Trade |
15:29:53 - 18-Sep-25 |
| Buy* | 2,607 | €3.73 | SI Trade |
15:16:51 - 18-Sep-25 |
| Buy* | 1,000 | €3.73 | SI Trade |
15:16:40 - 18-Sep-25 |
| Buy* | 1,393 | €3.73 | SI Trade |
15:16:21 - 18-Sep-25 |
| Buy* | 300 | €3.722 | SI Trade |
15:08:18 - 18-Sep-25 |
| Buy* | 1,000 | €3.716 | SI Trade |
14:56:47 - 18-Sep-25 |
| Unknown* | 4 | €3.714 | OTC Trade |
14:33:31 - 18-Sep-25 |
| Unknown* | 3 | €3.71 | OTC Trade |
14:28:53 - 18-Sep-25 |
| Buy* | 400 | €3.724 | SI Trade |
14:00:11 - 18-Sep-25 |
| Buy* | 400 | €3.726 | SI Trade |
14:00:11 - 18-Sep-25 |
| Unknown* | 299 | €3.722 | OTC Trade |
13:35:11 - 18-Sep-25 |
| Buy* | 15 | €3.728 | SI Trade |
13:26:42 - 18-Sep-25 |
| Unknown* | 2 | €3.718 | OTC Trade |
13:13:10 - 18-Sep-25 |
| Unknown* | 660 | €3.718 | OTC Trade |
13:11:55 - 18-Sep-25 |
| Unknown* | 660 | €3.718 | OTC Trade |
13:11:55 - 18-Sep-25 |
| Unknown* | 340 | €3.718 | OTC Trade |
13:11:55 - 18-Sep-25 |
| Buy* | 340 | €3.718 | SI Trade |
13:11:55 - 18-Sep-25 |
| Unknown* | 0 | €3.716 | OTC Trade |
13:06:55 - 18-Sep-25 |
| Sell* | 1,000 | €3.71 | SI Trade |
12:43:13 - 18-Sep-25 |
| Buy* | 300 | €3.712 | SI Trade |
12:42:02 - 18-Sep-25 |
| Buy* | 3,076 | €3.716 | SI Trade |
12:33:55 - 18-Sep-25 |
| Buy* | 1,924 | €3.714 | SI Trade |
12:33:55 - 18-Sep-25 |
| Sell* | 1,887 | €3.71 | SI Trade |
12:05:39 - 18-Sep-25 |
| Buy* | 730 | €3.716 | SI Trade |
12:03:06 - 18-Sep-25 |
| Buy* | 500 | €3.72 | SI Trade |
11:52:59 - 18-Sep-25 |
| Unknown* | 1 | €3.726 | OTC Trade |
11:33:58 - 18-Sep-25 |
| Unknown* | 14 | €3.726 | OTC Trade |
11:32:25 - 18-Sep-25 |
| Buy* | 5 | €3.72 | SI Trade |
11:28:34 - 18-Sep-25 |
| Buy* | 550 | €3.724 | SI Trade |
11:19:07 - 18-Sep-25 |
| Buy* | 10 | €3.722 | SI Trade |
11:18:29 - 18-Sep-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
11:07:49 - 18-Sep-25 |
| Unknown* | 2 | €3.718 | OTC Trade |
11:06:40 - 18-Sep-25 |
| Unknown* | 0 | €3.706 | OTC Trade |
10:58:20 - 18-Sep-25 |
| Unknown* | 0 | €3.716 | OTC Trade |
10:46:53 - 18-Sep-25 |
| Buy* | 26 | €3.716 | SI Trade |
10:40:20 - 18-Sep-25 |
| Buy* | 100 | €3.716 | SI Trade |
10:40:08 - 18-Sep-25 |
| Unknown* | 2 | €3.724 | OTC Trade |
10:39:01 - 18-Sep-25 |
| Unknown* | 2 | €3.724 | OTC Trade |
10:35:20 - 18-Sep-25 |
| Buy* | 1,306 | €3.728 | SI Trade |
10:31:19 - 18-Sep-25 |
| Buy* | 3,694 | €3.726 | SI Trade |
10:31:19 - 18-Sep-25 |
| Buy* | 4,000 | €3.72 | SI Trade |
10:28:56 - 18-Sep-25 |
| Buy* | 319 | €3.72 | SI Trade |
10:24:21 - 18-Sep-25 |
| Buy* | 1,223 | €3.722 | SI Trade |
10:24:21 - 18-Sep-25 |
| Buy* | 458 | €3.724 | SI Trade |
10:24:21 - 18-Sep-25 |
| Buy* | 134 | €3.722 | SI Trade |
10:22:03 - 18-Sep-25 |
| Buy* | 364 | €3.724 | SI Trade |
10:22:03 - 18-Sep-25 |
| Buy* | 134 | €3.728 | SI Trade |
10:20:45 - 18-Sep-25 |
| Buy* | 178 | €3.726 | SI Trade |
10:19:40 - 18-Sep-25 |
| Buy* | 23 | €3.726 | SI Trade |
10:19:40 - 18-Sep-25 |
| Unknown* | 0 | €3.736 | OTC Trade |
10:17:51 - 18-Sep-25 |
| Unknown* | 0 | €3.736 | OTC Trade |
10:17:51 - 18-Sep-25 |
| Buy* | 500 | €3.73 | SI Trade |
10:14:56 - 18-Sep-25 |
| Buy* | 35 | €3.746 | SI Trade |
10:01:08 - 18-Sep-25 |
| Buy* | 1,000 | €3.74 | SI Trade |
09:55:19 - 18-Sep-25 |
| Buy* | 1,000 | €3.74 | SI Trade |
09:54:05 - 18-Sep-25 |
| Buy* | 240 | €3.74 | SI Trade |
09:52:11 - 18-Sep-25 |
| Unknown* | 2 | €3.744 | OTC Trade |
09:48:33 - 18-Sep-25 |
| Buy* | 314 | €3.74 | SI Trade |
09:36:55 - 18-Sep-25 |
| Buy* | 1,066 | €3.742 | SI Trade |
09:36:55 - 18-Sep-25 |
| Buy* | 40 | €3.742 | SI Trade |
09:36:43 - 18-Sep-25 |
| Buy* | 3,000 | €3.748 | SI Trade |
09:34:39 - 18-Sep-25 |
| Buy* | 730 | €3.748 | SI Trade |
09:33:53 - 18-Sep-25 |
| Buy* | 150 | €3.748 | SI Trade |
09:33:17 - 18-Sep-25 |
| Unknown* | 6 | €3.742 | OTC Trade |
09:27:45 - 18-Sep-25 |
| Buy* | 662 | €3.736 | SI Trade |
09:22:15 - 18-Sep-25 |
| Buy* | 1,338 | €3.734 | SI Trade |
09:22:15 - 18-Sep-25 |
| Buy* | 100 | €3.72 | SI Trade |
09:10:30 - 18-Sep-25 |
| Buy* | 2,500 | €3.72 | SI Trade |
09:10:24 - 18-Sep-25 |
| Buy* | 2,915 | €3.72 | SI Trade |
09:09:40 - 18-Sep-25 |
| Buy* | 288 | €3.734 | SI Trade |
09:05:48 - 18-Sep-25 |
| Buy* | 3,001 | €3.732 | SI Trade |
09:05:48 - 18-Sep-25 |
| Buy* | 5,424 | €3.73 | SI Trade |
09:05:48 - 18-Sep-25 |