| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,285 | €3.574 | SI Trade |
16:24:00 - 04-Jun-25 |
| Buy* | 5,285 | €3.574 | SI Trade |
16:24:00 - 04-Jun-25 |
| Buy* | 15 | €3.576 | SI Trade |
16:16:46 - 04-Jun-25 |
| Buy* | 475 | €3.576 | SI Trade |
16:12:48 - 04-Jun-25 |
| Buy* | 343 | €3.576 | SI Trade |
16:09:58 - 04-Jun-25 |
| Buy* | 816 | €3.58 | SI Trade |
16:08:07 - 04-Jun-25 |
| Buy* | 815 | €3.58 | SI Trade |
16:06:32 - 04-Jun-25 |
| Buy* | 600 | €3.58 | SI Trade |
16:05:11 - 04-Jun-25 |
| Unknown* | 19 | €3.576 | OTC Trade |
16:00:10 - 04-Jun-25 |
| Buy* | 298 | €3.581 | SI Trade |
15:59:17 - 04-Jun-25 |
| Unknown* | 254 | €3.572 | SI Trade |
15:54:16 - 04-Jun-25 |
| Unknown* | 2,174 | €3.572 | SI Trade |
15:53:10 - 04-Jun-25 |
| Unknown* | 2,174 | €3.572 | SI Trade |
15:53:10 - 04-Jun-25 |
| Unknown* | 0 | €3.578 | OTC Trade |
15:51:52 - 04-Jun-25 |
| Buy* | 1,442 | €3.575 | SI Trade |
15:38:30 - 04-Jun-25 |
| Buy* | 1,309 | €3.575 | SI Trade |
15:38:29 - 04-Jun-25 |
| Buy* | 567 | €3.576 | SI Trade |
15:36:57 - 04-Jun-25 |
| Buy* | 567 | €3.578 | SI Trade |
15:33:35 - 04-Jun-25 |
| Buy* | 1,258 | €3.582 | SI Trade |
15:29:24 - 04-Jun-25 |
| Buy* | 1,519 | €3.582 | SI Trade |
15:28:52 - 04-Jun-25 |
| Buy* | 1,690 | €3.582 | SI Trade |
15:28:43 - 04-Jun-25 |
| Buy* | 292 | €3.58 | SI Trade |
15:22:08 - 04-Jun-25 |
| Buy* | 600 | €3.582 | SI Trade |
15:19:59 - 04-Jun-25 |
| Buy* | 526 | €3.576 | SI Trade |
15:18:05 - 04-Jun-25 |
| Buy* | 1,566 | €3.586 | SI Trade |
15:17:11 - 04-Jun-25 |
| Sell* | 484 | €3.57 | SI Trade |
15:12:53 - 04-Jun-25 |
| Sell* | 300 | €3.57 | SI Trade |
15:12:50 - 04-Jun-25 |
| Unknown* | 1 | €3.572 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Sell* | 567 | €3.564 | SI Trade |
15:06:37 - 04-Jun-25 |
| Sell* | 1,758 | €3.564 | SI Trade |
15:06:33 - 04-Jun-25 |
| Sell* | 1,758 | €3.564 | SI Trade |
15:06:33 - 04-Jun-25 |
| Sell* | 567 | €3.562 | SI Trade |
15:06:23 - 04-Jun-25 |
| Sell* | 312 | €3.568 | SI Trade |
15:04:46 - 04-Jun-25 |
| Unknown* | 1,300 | €3.572 | SI Trade |
15:04:00 - 04-Jun-25 |
| Unknown* | 1,300 | €3.572 | SI Trade |
15:03:37 - 04-Jun-25 |
| Sell* | 2,637 | €3.568 | SI Trade |
14:54:28 - 04-Jun-25 |
| Sell* | 3,075 | €3.57 | SI Trade |
14:54:28 - 04-Jun-25 |
| Unknown* | 788 | €3.572 | SI Trade |
14:54:28 - 04-Jun-25 |
| Unknown* | 508 | €3.572 | SI Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 1,319 | €3.572 | SI Trade |
14:52:21 - 04-Jun-25 |
| Unknown* | 1,319 | €3.572 | SI Trade |
14:52:21 - 04-Jun-25 |
| Unknown* | 1,319 | €3.572 | SI Trade |
14:52:01 - 04-Jun-25 |
| Unknown* | 1,319 | €3.572 | SI Trade |
14:52:01 - 04-Jun-25 |
| Buy* | 1,042 | €3.573 | SI Trade |
14:51:57 - 04-Jun-25 |
| Sell* | 841 | €3.568 | SI Trade |
14:45:52 - 04-Jun-25 |
| Sell* | 966 | €3.565 | SI Trade |
14:43:29 - 04-Jun-25 |
| Unknown* | 0 | €3.562 | OTC Trade |
14:40:17 - 04-Jun-25 |
| Unknown* | 0 | €3.562 | OTC Trade |
14:40:17 - 04-Jun-25 |
| Sell* | 2,174 | €3.552 | SI Trade |
14:28:02 - 04-Jun-25 |
| Sell* | 171 | €3.548 | SI Trade |
14:28:02 - 04-Jun-25 |
| Sell* | 9,003 | €3.55 | SI Trade |
14:28:02 - 04-Jun-25 |
| Sell* | 652 | €3.554 | SI Trade |
14:28:02 - 04-Jun-25 |
| Unknown* | 1 | €3.562 | OTC Trade |
14:22:28 - 04-Jun-25 |
| Sell* | 2,096 | €3.566 | SI Trade |
14:10:00 - 04-Jun-25 |
| Sell* | 2,096 | €3.566 | SI Trade |
14:10:00 - 04-Jun-25 |
| Sell* | 24 | €3.566 | SI Trade |
14:03:21 - 04-Jun-25 |
| Sell* | 100 | €3.564 | SI Trade |
13:52:11 - 04-Jun-25 |
| Sell* | 644 | €3.562 | SI Trade |
13:41:57 - 04-Jun-25 |
| Sell* | 560 | €3.562 | SI Trade |
13:37:46 - 04-Jun-25 |
| Sell* | 1,400 | €3.55 | SI Trade |
13:25:35 - 04-Jun-25 |
| Unknown* | 4 | €3.554 | OTC Trade |
13:12:40 - 04-Jun-25 |
| Sell* | 638 | €3.551 | SI Trade |
13:12:39 - 04-Jun-25 |
| Unknown* | 0 | €3.556 | OTC Trade |
13:04:05 - 04-Jun-25 |
| Sell* | 496 | €3.542 | SI Trade |
12:31:37 - 04-Jun-25 |
| Sell* | 438 | €3.538 | SI Trade |
12:31:33 - 04-Jun-25 |
| Sell* | 2,244 | €3.541 | SI Trade |
12:31:23 - 04-Jun-25 |
| Sell* | 390 | €3.538 | SI Trade |
12:22:54 - 04-Jun-25 |
| Sell* | 518 | €3.538 | SI Trade |
12:22:05 - 04-Jun-25 |
| Sell* | 1,000 | €3.546 | SI Trade |
12:20:28 - 04-Jun-25 |
| Unknown* | 2 | €3.546 | OTC Trade |
12:19:38 - 04-Jun-25 |
| Sell* | 514 | €3.54 | SI Trade |
12:15:26 - 04-Jun-25 |
| Sell* | 3,659 | €3.536 | SI Trade |
12:11:03 - 04-Jun-25 |
| Sell* | 657 | €3.538 | SI Trade |
12:11:03 - 04-Jun-25 |
| Sell* | 684 | €3.54 | SI Trade |
12:11:03 - 04-Jun-25 |
| Sell* | 410 | €3.546 | SI Trade |
12:09:31 - 04-Jun-25 |
| Sell* | 516 | €3.543 | SI Trade |
12:09:11 - 04-Jun-25 |
| Sell* | 587 | €3.545 | SI Trade |
12:06:51 - 04-Jun-25 |
| Sell* | 222 | €3.552 | SI Trade |
12:00:47 - 04-Jun-25 |
| Sell* | 2,578 | €3.55 | SI Trade |
12:00:47 - 04-Jun-25 |
| Sell* | 80 | €3.552 | SI Trade |
11:56:02 - 04-Jun-25 |
| Sell* | 582 | €3.544 | SI Trade |
11:55:32 - 04-Jun-25 |
| Sell* | 475 | €3.544 | SI Trade |
11:55:28 - 04-Jun-25 |
| Sell* | 1,054 | €3.546 | SI Trade |
11:55:28 - 04-Jun-25 |
| Sell* | 1,645 | €3.544 | SI Trade |
11:55:28 - 04-Jun-25 |
| Sell* | 526 | €3.534 | SI Trade |
11:53:59 - 04-Jun-25 |
| Sell* | 643 | €3.534 | SI Trade |
11:53:56 - 04-Jun-25 |
| Unknown* | 3 | €3.534 | OTC Trade |
11:52:02 - 04-Jun-25 |
| Unknown* | 7 | €3.534 | OTC Trade |
11:52:02 - 04-Jun-25 |
| Sell* | 2,348 | €3.542 | SI Trade |
11:49:15 - 04-Jun-25 |
| Sell* | 3,189 | €3.54 | SI Trade |
11:49:15 - 04-Jun-25 |
| Sell* | 963 | €3.538 | SI Trade |
11:49:15 - 04-Jun-25 |
| Sell* | 300 | €3.54 | SI Trade |
11:35:58 - 04-Jun-25 |
| Sell* | 358 | €3.538 | SI Trade |
11:34:12 - 04-Jun-25 |
| Sell* | 642 | €3.538 | SI Trade |
11:34:12 - 04-Jun-25 |
| Unknown* | 124 | €3.542 | OTC Trade |
11:29:29 - 04-Jun-25 |
| Sell* | 3,966 | €3.524 | SI Trade |
11:22:41 - 04-Jun-25 |
| Sell* | 2,094 | €3.526 | SI Trade |
11:22:41 - 04-Jun-25 |
| Sell* | 440 | €3.528 | SI Trade |
11:22:41 - 04-Jun-25 |
| Sell* | 450 | €3.53 | SI Trade |
11:21:20 - 04-Jun-25 |
| Sell* | 200 | €3.53 | SI Trade |
11:21:20 - 04-Jun-25 |
| Sell* | 293 | €3.53 | SI Trade |
11:18:37 - 04-Jun-25 |
| Sell* | 531 | €3.53 | SI Trade |
11:18:34 - 04-Jun-25 |
| Sell* | 468 | €3.53 | SI Trade |
11:18:30 - 04-Jun-25 |
| Sell* | 910 | €3.534 | SI Trade |
11:16:57 - 04-Jun-25 |
| Sell* | 590 | €3.534 | SI Trade |
11:16:57 - 04-Jun-25 |
| Sell* | 550 | €3.534 | SI Trade |
11:13:05 - 04-Jun-25 |
| Sell* | 1,000 | €3.54 | SI Trade |
11:10:25 - 04-Jun-25 |
| Unknown* | 66 | €3.538 | OTC Trade |
11:08:18 - 04-Jun-25 |
| Sell* | 3,000 | €3.542 | SI Trade |
11:08:18 - 04-Jun-25 |
| Sell* | 66 | €3.544 | SI Trade |
11:03:36 - 04-Jun-25 |
| Sell* | 1,934 | €3.544 | SI Trade |
11:03:36 - 04-Jun-25 |
| Sell* | 520 | €3.54 | SI Trade |
10:59:19 - 04-Jun-25 |
| Sell* | 290 | €3.538 | SI Trade |
10:57:51 - 04-Jun-25 |
| Sell* | 290 | €3.538 | SI Trade |
10:57:51 - 04-Jun-25 |
| Sell* | 548 | €3.542 | SI Trade |
10:57:26 - 04-Jun-25 |
| Sell* | 85 | €3.554 | SI Trade |
10:52:07 - 04-Jun-25 |
| Sell* | 333 | €3.544 | SI Trade |
10:51:05 - 04-Jun-25 |
| Sell* | 2,059 | €3.546 | SI Trade |
10:51:05 - 04-Jun-25 |
| Sell* | 542 | €3.546 | SI Trade |
10:50:03 - 04-Jun-25 |
| Sell* | 1,000 | €3.558 | SI Trade |
10:48:49 - 04-Jun-25 |
| Sell* | 441 | €3.552 | SI Trade |
10:47:57 - 04-Jun-25 |
| Sell* | 302 | €3.56 | SI Trade |
10:42:02 - 04-Jun-25 |
| Sell* | 302 | €3.56 | SI Trade |
10:42:00 - 04-Jun-25 |
| Unknown* | 450 | €3.572 | SI Trade |
10:38:24 - 04-Jun-25 |
| Buy* | 129 | €3.588 | SI Trade |
10:21:42 - 04-Jun-25 |
| Buy* | 2,000 | €3.58 | SI Trade |
09:58:53 - 04-Jun-25 |
| Buy* | 1,476 | €3.59 | SI Trade |
09:40:02 - 04-Jun-25 |
| Buy* | 1,024 | €3.59 | SI Trade |
09:40:02 - 04-Jun-25 |
| Buy* | 10 | €3.59 | SI Trade |
09:36:27 - 04-Jun-25 |
| Buy* | 10 | €3.59 | SI Trade |
09:34:28 - 04-Jun-25 |
| Unknown* | 24 | €3.60 | OTC Trade |
09:20:57 - 04-Jun-25 |
| Unknown* | 41 | €3.59 | OTC Trade |
08:46:22 - 04-Jun-25 |
| Buy* | 7,352 | €3.582 | SI Trade |
08:30:14 - 04-Jun-25 |
| Buy* | 2,148 | €3.584 | SI Trade |
08:30:14 - 04-Jun-25 |
| Buy* | 500 | €3.586 | SI Trade |
08:30:14 - 04-Jun-25 |
| Buy* | 400 | €3.58 | SI Trade |
08:29:03 - 04-Jun-25 |
| Buy* | 250 | €3.586 | SI Trade |
08:23:57 - 04-Jun-25 |
| Unknown* | 0 | €3.586 | OTC Trade |
08:21:40 - 04-Jun-25 |
| Unknown* | 0 | €3.572 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €3.572 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €3.572 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €3.594 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €3.572 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €3.572 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 8 | €3.572 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 2 | €3.598 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 302 | €3.568 | SI Trade |
16:29:46 - 03-Jun-25 |
| Sell* | 302 | €3.568 | SI Trade |
16:29:46 - 03-Jun-25 |
| Sell* | 657 | €3.57 | SI Trade |
16:28:46 - 03-Jun-25 |
| Sell* | 657 | €3.57 | SI Trade |
16:28:21 - 03-Jun-25 |
| Sell* | 696 | €3.57 | SI Trade |
16:27:10 - 03-Jun-25 |
| Sell* | 720 | €3.57 | SI Trade |
16:25:58 - 03-Jun-25 |
| Sell* | 713 | €3.572 | SI Trade |
16:25:21 - 03-Jun-25 |
| Sell* | 677 | €3.57 | SI Trade |
16:24:40 - 03-Jun-25 |
| Sell* | 721 | €3.57 | SI Trade |
16:23:27 - 03-Jun-25 |
| Sell* | 623 | €3.57 | SI Trade |
16:21:42 - 03-Jun-25 |
| Sell* | 692 | €3.57 | SI Trade |
16:20:10 - 03-Jun-25 |
| Sell* | 260 | €3.57 | SI Trade |
16:18:25 - 03-Jun-25 |
| Sell* | 483 | €3.57 | SI Trade |
16:16:14 - 03-Jun-25 |
| Sell* | 283 | €3.572 | SI Trade |
16:15:40 - 03-Jun-25 |
| Sell* | 562 | €3.574 | SI Trade |
16:09:23 - 03-Jun-25 |
| Sell* | 568 | €3.572 | SI Trade |
16:02:15 - 03-Jun-25 |
| Sell* | 591 | €3.572 | SI Trade |
15:55:33 - 03-Jun-25 |
| Sell* | 282 | €3.575 | SI Trade |
15:48:09 - 03-Jun-25 |
| Sell* | 850 | €3.572 | SI Trade |
15:48:04 - 03-Jun-25 |
| Sell* | 74 | €3.572 | SI Trade |
15:45:26 - 03-Jun-25 |
| Sell* | 846 | €3.572 | SI Trade |
15:44:16 - 03-Jun-25 |
| Sell* | 846 | €3.572 | SI Trade |
15:43:21 - 03-Jun-25 |
| Sell* | 280 | €3.578 | SI Trade |
15:41:47 - 03-Jun-25 |
| Sell* | 177 | €3.572 | SI Trade |
15:38:36 - 03-Jun-25 |
| Sell* | 313 | €3.574 | SI Trade |
15:32:44 - 03-Jun-25 |
| Buy* | 100 | €3.588 | SI Trade |
15:28:57 - 03-Jun-25 |
| Sell* | 180 | €3.578 | SI Trade |
15:22:43 - 03-Jun-25 |
| Sell* | 1,000 | €3.582 | SI Trade |
15:02:52 - 03-Jun-25 |
| Unknown* | 72 | €3.586 | OTC Trade |
14:08:39 - 03-Jun-25 |
| Unknown* | 1 | €3.586 | OTC Trade |
13:59:05 - 03-Jun-25 |
| Sell* | 1,102 | €3.586 | SI Trade |
13:34:23 - 03-Jun-25 |
| Sell* | 293 | €3.584 | SI Trade |
13:34:23 - 03-Jun-25 |
| Sell* | 2,295 | €3.566 | SI Trade |
12:36:07 - 03-Jun-25 |
| Sell* | 780 | €3.564 | SI Trade |
12:36:07 - 03-Jun-25 |
| Sell* | 2,732 | €3.568 | SI Trade |
12:36:07 - 03-Jun-25 |
| Sell* | 693 | €3.57 | SI Trade |
12:36:07 - 03-Jun-25 |
| Sell* | 500 | €3.572 | SI Trade |
12:36:07 - 03-Jun-25 |
| Sell* | 1,000 | €3.572 | SI Trade |
12:17:23 - 03-Jun-25 |
| Sell* | 1,400 | €3.582 | SI Trade |
11:31:53 - 03-Jun-25 |
| Buy* | 200 | €3.588 | SI Trade |
11:16:04 - 03-Jun-25 |
| Sell* | 1,376 | €3.574 | SI Trade |
10:41:26 - 03-Jun-25 |
| Sell* | 3,547 | €3.576 | SI Trade |
10:41:26 - 03-Jun-25 |
| Sell* | 577 | €3.578 | SI Trade |
10:41:26 - 03-Jun-25 |
| Sell* | 218 | €3.568 | SI Trade |
10:35:52 - 03-Jun-25 |
| Sell* | 2,782 | €3.566 | SI Trade |
10:35:52 - 03-Jun-25 |
| Sell* | 1,000 | €3.566 | SI Trade |
10:31:33 - 03-Jun-25 |
| Buy* | 1,000 | €3.59 | SI Trade |
10:18:12 - 03-Jun-25 |
| Sell* | 300 | €3.578 | SI Trade |
10:12:05 - 03-Jun-25 |
| Unknown* | 1 | €3.564 | OTC Trade |
09:53:22 - 03-Jun-25 |
| Unknown* | 14 | €3.586 | OTC Trade |
09:36:58 - 03-Jun-25 |
| Sell* | 298 | €3.56 | SI Trade |
09:33:49 - 03-Jun-25 |
| Sell* | 600 | €3.542 | SI Trade |
09:23:24 - 03-Jun-25 |
| Sell* | 100 | €3.544 | SI Trade |
09:16:47 - 03-Jun-25 |
| Sell* | 380 | €3.542 | SI Trade |
09:09:57 - 03-Jun-25 |