| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288,462 | €3.46 | OTC Trade |
17:22:40 - 13-Mar-25 |
| Sell* | 3,000 | €3.40 | SI Trade |
16:36:24 - 13-Mar-25 |
| Sell* | 600 | €3.40 | SI Trade |
16:36:24 - 13-Mar-25 |
| Sell* | 3 | €3.40 | SI Trade |
16:36:24 - 13-Mar-25 |
| Sell* | 900 | €3.40 | SI Trade |
16:35:06 - 13-Mar-25 |
| Sell* | 75 | €3.40 | SI Trade |
16:35:06 - 13-Mar-25 |
| Sell* | 1,800 | €3.40 | SI Trade |
16:35:06 - 13-Mar-25 |
| Sell* | 1,945 | €3.426 | SI Trade |
16:29:13 - 13-Mar-25 |
| Sell* | 555 | €3.428 | SI Trade |
16:29:13 - 13-Mar-25 |
| Sell* | 91 | €3.43 | SI Trade |
16:28:41 - 13-Mar-25 |
| Sell* | 3,137 | €3.442 | SI Trade |
16:22:54 - 13-Mar-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
16:22:20 - 13-Mar-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
16:22:20 - 13-Mar-25 |
| Unknown* | 2,000 | €3.448 | SI Trade |
16:20:05 - 13-Mar-25 |
| Sell* | 105 | €3.44 | SI Trade |
16:19:10 - 13-Mar-25 |
| Unknown* | 5 | €3.442 | OTC Trade |
16:18:29 - 13-Mar-25 |
| Unknown* | 2 | €3.448 | OTC Trade |
16:13:16 - 13-Mar-25 |
| Unknown* | 2 | €3.448 | OTC Trade |
16:13:16 - 13-Mar-25 |
| Buy* | 4,665 | €3.45 | SI Trade |
16:10:50 - 13-Mar-25 |
| Unknown* | 335 | €3.448 | SI Trade |
16:10:50 - 13-Mar-25 |
| Unknown* | 80 | €3.448 | SI Trade |
16:10:41 - 13-Mar-25 |
| Unknown* | 2,500 | €3.446 | OTC Trade |
16:09:26 - 13-Mar-25 |
| Unknown* | 148 | €3.448 | SI Trade |
16:09:13 - 13-Mar-25 |
| Sell* | 7,633 | €3.436 | SI Trade |
16:08:55 - 13-Mar-25 |
| Sell* | 1,668 | €3.438 | SI Trade |
16:08:55 - 13-Mar-25 |
| Sell* | 1,048 | €3.44 | SI Trade |
16:08:55 - 13-Mar-25 |
| Sell* | 2,167 | €3.442 | SI Trade |
16:08:55 - 13-Mar-25 |
| Sell* | 2,484 | €3.444 | SI Trade |
16:08:55 - 13-Mar-25 |
| Sell* | 3 | €3.444 | SI Trade |
16:08:46 - 13-Mar-25 |
| Sell* | 150 | €3.436 | SI Trade |
16:08:16 - 13-Mar-25 |
| Sell* | 57 | €3.436 | SI Trade |
16:08:16 - 13-Mar-25 |
| Sell* | 139 | €3.436 | SI Trade |
16:05:57 - 13-Mar-25 |
| Sell* | 2,861 | €3.434 | SI Trade |
16:05:57 - 13-Mar-25 |
| Sell* | 350 | €3.43 | SI Trade |
16:05:12 - 13-Mar-25 |
| Sell* | 1,000 | €3.43 | SI Trade |
16:05:04 - 13-Mar-25 |
| Sell* | 1,350 | €3.434 | SI Trade |
16:04:41 - 13-Mar-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
16:04:10 - 13-Mar-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
16:04:10 - 13-Mar-25 |
| Sell* | 6,454 | €3.432 | SI Trade |
16:03:39 - 13-Mar-25 |
| Sell* | 2,000 | €3.432 | SI Trade |
16:03:31 - 13-Mar-25 |
| Sell* | 500 | €3.43 | SI Trade |
16:02:38 - 13-Mar-25 |
| Sell* | 500 | €3.43 | SI Trade |
16:02:09 - 13-Mar-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
16:01:34 - 13-Mar-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
16:01:34 - 13-Mar-25 |
| Sell* | 428 | €3.432 | SI Trade |
16:01:28 - 13-Mar-25 |
| Sell* | 12 | €3.434 | SI Trade |
16:01:28 - 13-Mar-25 |
| Sell* | 91 | €3.436 | SI Trade |
16:01:02 - 13-Mar-25 |
| Sell* | 500 | €3.424 | SI Trade |
16:00:25 - 13-Mar-25 |
| Sell* | 1,475 | €3.424 | SI Trade |
15:58:09 - 13-Mar-25 |
| Sell* | 2,000 | €3.43 | SI Trade |
15:56:15 - 13-Mar-25 |
| Sell* | 500 | €3.43 | SI Trade |
15:56:15 - 13-Mar-25 |
| Sell* | 2,000 | €3.428 | SI Trade |
15:55:56 - 13-Mar-25 |
| Sell* | 20 | €3.428 | SI Trade |
15:55:55 - 13-Mar-25 |
| Sell* | 600 | €3.41 | SI Trade |
15:55:35 - 13-Mar-25 |
| Sell* | 111 | €3.414 | SI Trade |
15:55:17 - 13-Mar-25 |
| Sell* | 889 | €3.416 | SI Trade |
15:55:17 - 13-Mar-25 |
| Sell* | 136 | €3.418 | SI Trade |
15:55:09 - 13-Mar-25 |
| Sell* | 939 | €3.414 | SI Trade |
15:53:01 - 13-Mar-25 |
| Sell* | 661 | €3.414 | SI Trade |
15:53:01 - 13-Mar-25 |
| Sell* | 841 | €3.412 | SI Trade |
15:52:52 - 13-Mar-25 |
| Sell* | 382 | €3.412 | SI Trade |
15:52:52 - 13-Mar-25 |
| Sell* | 10 | €3.418 | SI Trade |
15:52:31 - 13-Mar-25 |
| Sell* | 500 | €3.418 | SI Trade |
15:51:52 - 13-Mar-25 |
| Sell* | 270 | €3.418 | SI Trade |
15:51:49 - 13-Mar-25 |
| Sell* | 943 | €3.418 | SI Trade |
15:51:17 - 13-Mar-25 |
| Unknown* | 108 | €3.406 | OTC Trade |
15:51:15 - 13-Mar-25 |
| Sell* | 1,002 | €3.404 | SI Trade |
15:51:10 - 13-Mar-25 |
| Sell* | 400 | €3.414 | SI Trade |
15:51:03 - 13-Mar-25 |
| Sell* | 562 | €3.42 | SI Trade |
15:51:03 - 13-Mar-25 |
| Sell* | 5,438 | €3.42 | SI Trade |
15:51:02 - 13-Mar-25 |
| Sell* | 1,031 | €3.43 | SI Trade |
15:51:02 - 13-Mar-25 |
| Sell* | 505 | €3.43 | SI Trade |
15:51:02 - 13-Mar-25 |
| Sell* | 428 | €3.43 | SI Trade |
15:50:59 - 13-Mar-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
15:50:35 - 13-Mar-25 |
| Unknown* | 0 | €3.43 | OTC Trade |
15:50:35 - 13-Mar-25 |
| Sell* | 200 | €3.43 | SI Trade |
15:46:31 - 13-Mar-25 |
| Sell* | 91 | €3.436 | SI Trade |
15:43:20 - 13-Mar-25 |
| Sell* | 909 | €3.438 | SI Trade |
15:43:20 - 13-Mar-25 |
| Unknown* | 5 | €3.444 | OTC Trade |
15:43:17 - 13-Mar-25 |
| Sell* | 213 | €3.444 | SI Trade |
15:43:06 - 13-Mar-25 |
| Sell* | 1,523 | €3.44 | SI Trade |
15:38:07 - 13-Mar-25 |
| Sell* | 407 | €3.43 | SI Trade |
15:37:16 - 13-Mar-25 |
| Sell* | 768 | €3.446 | SI Trade |
15:36:33 - 13-Mar-25 |
| Sell* | 1,232 | €3.444 | SI Trade |
15:36:33 - 13-Mar-25 |
| Sell* | 429 | €3.43 | SI Trade |
15:35:50 - 13-Mar-25 |
| Buy* | 297 | €3.464 | SI Trade |
15:31:27 - 13-Mar-25 |
| Buy* | 329 | €3.47 | SI Trade |
15:31:04 - 13-Mar-25 |
| Buy* | 500 | €3.48 | SI Trade |
15:25:20 - 13-Mar-25 |
| Buy* | 475 | €3.48 | SI Trade |
15:25:01 - 13-Mar-25 |
| Buy* | 75 | €3.45 | SI Trade |
15:22:01 - 13-Mar-25 |
| Buy* | 147 | €3.456 | SI Trade |
15:19:16 - 13-Mar-25 |
| Buy* | 350 | €3.456 | SI Trade |
15:19:16 - 13-Mar-25 |
| Buy* | 140 | €3.466 | SI Trade |
15:17:47 - 13-Mar-25 |
| Buy* | 2,937 | €3.464 | SI Trade |
15:17:47 - 13-Mar-25 |
| Buy* | 4,772 | €3.462 | SI Trade |
15:17:47 - 13-Mar-25 |
| Buy* | 291 | €3.466 | SI Trade |
15:17:47 - 13-Mar-25 |
| Buy* | 2,383 | €3.48 | SI Trade |
15:16:51 - 13-Mar-25 |
| Buy* | 1,929 | €3.48 | SI Trade |
15:16:16 - 13-Mar-25 |
| Buy* | 924 | €3.482 | SI Trade |
15:16:16 - 13-Mar-25 |
| Buy* | 1,147 | €3.484 | SI Trade |
15:16:16 - 13-Mar-25 |
| Buy* | 1,429 | €3.49 | SI Trade |
15:16:07 - 13-Mar-25 |
| Buy* | 571 | €3.488 | SI Trade |
15:16:07 - 13-Mar-25 |
| Buy* | 385 | €3.49 | SI Trade |
15:15:40 - 13-Mar-25 |
| Buy* | 386 | €3.49 | SI Trade |
15:15:07 - 13-Mar-25 |
| Buy* | 4,000 | €3.486 | SI Trade |
15:13:07 - 13-Mar-25 |
| Buy* | 456 | €3.49 | SI Trade |
15:12:10 - 13-Mar-25 |
| Buy* | 2,303 | €3.49 | SI Trade |
15:12:10 - 13-Mar-25 |
| Buy* | 500 | €3.50 | SI Trade |
15:11:32 - 13-Mar-25 |
| Buy* | 500 | €3.498 | SI Trade |
15:11:32 - 13-Mar-25 |
| Buy* | 500 | €3.494 | SI Trade |
15:11:00 - 13-Mar-25 |
| Buy* | 574 | €3.49 | SI Trade |
15:10:40 - 13-Mar-25 |
| Buy* | 1,206 | €3.498 | SI Trade |
15:10:01 - 13-Mar-25 |
| Buy* | 114 | €3.498 | SI Trade |
15:09:55 - 13-Mar-25 |
| Buy* | 100 | €3.49 | SI Trade |
15:08:38 - 13-Mar-25 |
| Buy* | 3,377 | €3.492 | SI Trade |
15:08:38 - 13-Mar-25 |
| Buy* | 1,723 | €3.494 | SI Trade |
15:08:38 - 13-Mar-25 |
| Buy* | 420 | €3.496 | SI Trade |
15:06:39 - 13-Mar-25 |
| Buy* | 1,634 | €3.496 | SI Trade |
15:05:40 - 13-Mar-25 |
| Buy* | 2,319 | €3.494 | SI Trade |
15:05:40 - 13-Mar-25 |
| Buy* | 4,006 | €3.492 | SI Trade |
15:05:40 - 13-Mar-25 |
| Buy* | 2,372 | €3.49 | SI Trade |
15:05:40 - 13-Mar-25 |
| Buy* | 780 | €3.488 | SI Trade |
15:05:40 - 13-Mar-25 |
| Unknown* | 21 | €3.496 | OTC Trade |
15:04:40 - 13-Mar-25 |
| Buy* | 617 | €3.48 | SI Trade |
15:03:08 - 13-Mar-25 |
| Buy* | 2,113 | €3.468 | SI Trade |
14:56:46 - 13-Mar-25 |
| Buy* | 2,487 | €3.466 | SI Trade |
14:56:46 - 13-Mar-25 |
| Buy* | 600 | €3.464 | SI Trade |
14:56:46 - 13-Mar-25 |
| Buy* | 94 | €3.46 | SI Trade |
14:56:28 - 13-Mar-25 |
| Buy* | 103 | €3.456 | SI Trade |
14:54:44 - 13-Mar-25 |
| Buy* | 1,809 | €3.464 | SI Trade |
14:54:09 - 13-Mar-25 |
| Buy* | 691 | €3.462 | SI Trade |
14:54:09 - 13-Mar-25 |
| Buy* | 53 | €3.46 | SI Trade |
14:52:24 - 13-Mar-25 |
| Buy* | 120 | €3.458 | SI Trade |
14:48:00 - 13-Mar-25 |
| Unknown* | 96 | €3.45 | OTC Trade |
14:42:21 - 13-Mar-25 |
| Buy* | 288 | €3.462 | SI Trade |
14:38:43 - 13-Mar-25 |
| Buy* | 2,150 | €3.462 | SI Trade |
14:38:17 - 13-Mar-25 |
| Buy* | 143 | €3.452 | SI Trade |
14:37:50 - 13-Mar-25 |
| Buy* | 150 | €3.458 | SI Trade |
14:37:45 - 13-Mar-25 |
| Unknown* | 3 | €3.46 | OTC Trade |
14:37:37 - 13-Mar-25 |
| Buy* | 387 | €3.462 | SI Trade |
14:37:09 - 13-Mar-25 |
| Buy* | 387 | €3.462 | SI Trade |
14:37:09 - 13-Mar-25 |
| Buy* | 217 | €3.452 | SI Trade |
14:37:08 - 13-Mar-25 |
| Buy* | 34 | €3.454 | SI Trade |
14:36:18 - 13-Mar-25 |
| Buy* | 34 | €3.454 | SI Trade |
14:36:18 - 13-Mar-25 |
| Unknown* | 282 | €3.45 | OTC Trade |
14:36:08 - 13-Mar-25 |
| Buy* | 40 | €3.468 | SI Trade |
14:33:02 - 13-Mar-25 |
| Buy* | 395 | €3.456 | SI Trade |
14:32:37 - 13-Mar-25 |
| Buy* | 395 | €3.456 | SI Trade |
14:32:37 - 13-Mar-25 |
| Buy* | 90 | €3.472 | SI Trade |
14:30:50 - 13-Mar-25 |
| Buy* | 300 | €3.478 | SI Trade |
14:27:17 - 13-Mar-25 |
| Buy* | 400 | €3.462 | SI Trade |
14:26:31 - 13-Mar-25 |
| Buy* | 2,000 | €3.48 | SI Trade |
14:25:04 - 13-Mar-25 |
| Buy* | 1,188 | €3.468 | SI Trade |
14:23:53 - 13-Mar-25 |
| Buy* | 600 | €3.47 | SI Trade |
14:23:53 - 13-Mar-25 |
| Buy* | 7 | €3.52 | SI Trade |
14:22:22 - 13-Mar-25 |
| Buy* | 6,000 | €3.51 | SI Trade |
14:22:18 - 13-Mar-25 |
| Unknown* | 29 | €3.504 | OTC Trade |
14:22:12 - 13-Mar-25 |
| Unknown* | 43 | €3.504 | OTC Trade |
14:22:12 - 13-Mar-25 |
| Buy* | 1,500 | €3.496 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 500 | €3.498 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 5,546 | €3.502 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 165 | €3.50 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 454 | €3.502 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 1,200 | €3.50 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 2,400 | €3.50 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 2,835 | €3.50 | SI Trade |
14:22:11 - 13-Mar-25 |
| Buy* | 894 | €3.494 | SI Trade |
14:22:10 - 13-Mar-25 |
| Buy* | 1,106 | €3.496 | SI Trade |
14:22:10 - 13-Mar-25 |
| Buy* | 600 | €3.498 | SI Trade |
14:22:10 - 13-Mar-25 |
| Buy* | 1,200 | €3.482 | SI Trade |
14:21:45 - 13-Mar-25 |
| Buy* | 500 | €3.478 | SI Trade |
14:21:15 - 13-Mar-25 |
| Buy* | 600 | €3.466 | SI Trade |
14:21:15 - 13-Mar-25 |
| Buy* | 500 | €3.474 | SI Trade |
14:21:00 - 13-Mar-25 |
| Buy* | 500 | €3.472 | SI Trade |
14:21:00 - 13-Mar-25 |
| Buy* | 2,500 | €3.464 | SI Trade |
14:20:54 - 13-Mar-25 |
| Buy* | 1,200 | €3.47 | SI Trade |
14:20:26 - 13-Mar-25 |
| Buy* | 859 | €3.49 | SI Trade |
14:20:21 - 13-Mar-25 |
| Buy* | 1,641 | €3.492 | SI Trade |
14:20:21 - 13-Mar-25 |
| Unknown* | 35 | €3.486 | OTC Trade |
14:20:09 - 13-Mar-25 |
| Buy* | 200 | €3.486 | SI Trade |
14:20:09 - 13-Mar-25 |
| Buy* | 315 | €3.48 | SI Trade |
14:20:05 - 13-Mar-25 |
| Buy* | 3,000 | €3.48 | SI Trade |
14:20:05 - 13-Mar-25 |
| Buy* | 350 | €3.48 | SI Trade |
14:19:43 - 13-Mar-25 |
| Buy* | 251 | €3.47 | SI Trade |
14:19:17 - 13-Mar-25 |
| Buy* | 1,799 | €3.472 | SI Trade |
14:19:17 - 13-Mar-25 |
| Buy* | 300 | €3.48 | SI Trade |
14:19:17 - 13-Mar-25 |
| Buy* | 90 | €3.458 | SI Trade |
14:19:09 - 13-Mar-25 |
| Buy* | 158 | €3.45 | SI Trade |
14:19:08 - 13-Mar-25 |
| Buy* | 1,842 | €3.45 | SI Trade |
14:19:08 - 13-Mar-25 |
| Sell* | 740 | €3.446 | SI Trade |
14:18:53 - 13-Mar-25 |
| Unknown* | 1,760 | €3.448 | SI Trade |
14:18:53 - 13-Mar-25 |
| Buy* | 2,696 | €3.45 | SI Trade |
14:18:30 - 13-Mar-25 |
| Buy* | 604 | €3.45 | SI Trade |
14:18:16 - 13-Mar-25 |
| Sell* | 2,597 | €3.44 | SI Trade |
14:18:10 - 13-Mar-25 |
| Sell* | 2,737 | €3.442 | SI Trade |
14:18:10 - 13-Mar-25 |
| Sell* | 3,124 | €3.444 | SI Trade |
14:18:10 - 13-Mar-25 |
| Sell* | 1,542 | €3.446 | SI Trade |
14:18:10 - 13-Mar-25 |
| Buy* | 1,200 | €3.45 | SI Trade |
14:17:39 - 13-Mar-25 |
| Buy* | 456 | €3.45 | SI Trade |
14:17:39 - 13-Mar-25 |
| Buy* | 300 | €3.452 | SI Trade |
14:17:39 - 13-Mar-25 |