| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,025 | €2.724 | SI Trade |
16:29:15 - 12-Mar-26 |
| Buy* | 1,750 | €2.724 | SI Trade |
16:29:15 - 12-Mar-26 |
| Buy* | 1,500 | €2.716 | SI Trade |
16:28:08 - 12-Mar-26 |
| Buy* | 120 | €2.726 | SI Trade |
16:27:56 - 12-Mar-26 |
| Buy* | 121 | €2.728 | SI Trade |
16:26:35 - 12-Mar-26 |
| Buy* | 1 | €2.728 | SI Trade |
16:26:35 - 12-Mar-26 |
| Buy* | 123 | €2.732 | SI Trade |
16:25:11 - 12-Mar-26 |
| Buy* | 126 | €2.732 | SI Trade |
16:23:27 - 12-Mar-26 |
| Buy* | 139 | €2.73 | SI Trade |
16:21:26 - 12-Mar-26 |
| Buy* | 5,924 | €2.732 | SI Trade |
16:20:49 - 12-Mar-26 |
| Buy* | 21 | €2.732 | SI Trade |
16:20:43 - 12-Mar-26 |
| Buy* | 5 | €2.732 | SI Trade |
16:20:43 - 12-Mar-26 |
| Buy* | 119 | €2.73 | SI Trade |
16:18:54 - 12-Mar-26 |
| Buy* | 469 | €2.738 | SI Trade |
16:18:14 - 12-Mar-26 |
| Buy* | 1,031 | €2.736 | SI Trade |
16:18:14 - 12-Mar-26 |
| Buy* | 134 | €2.732 | SI Trade |
16:16:23 - 12-Mar-26 |
| Buy* | 132 | €2.726 | SI Trade |
16:13:12 - 12-Mar-26 |
| Buy* | 132 | €2.726 | SI Trade |
16:07:16 - 12-Mar-26 |
| Buy* | 14 | €2.722 | SI Trade |
16:00:18 - 12-Mar-26 |
| Buy* | 119 | €2.722 | SI Trade |
16:00:18 - 12-Mar-26 |
| Unknown* | 10 | €2.722 | OTC Trade |
15:54:27 - 12-Mar-26 |
| Buy* | 21 | €2.724 | SI Trade |
15:53:55 - 12-Mar-26 |
| Buy* | 1 | €2.724 | SI Trade |
15:53:55 - 12-Mar-26 |
| Buy* | 48 | €2.724 | SI Trade |
15:53:55 - 12-Mar-26 |
| Buy* | 200 | €2.724 | SI Trade |
15:53:55 - 12-Mar-26 |
| Buy* | 14 | €2.724 | SI Trade |
15:53:55 - 12-Mar-26 |
| Buy* | 10 | €2.722 | SI Trade |
15:53:49 - 12-Mar-26 |
| Buy* | 15 | €2.722 | SI Trade |
15:53:33 - 12-Mar-26 |
| Buy* | 12 | €2.722 | SI Trade |
15:53:15 - 12-Mar-26 |
| Buy* | 6 | €2.722 | SI Trade |
15:53:09 - 12-Mar-26 |
| Buy* | 128 | €2.722 | SI Trade |
15:53:08 - 12-Mar-26 |
| Buy* | 5 | €2.722 | SI Trade |
15:53:05 - 12-Mar-26 |
| Buy* | 7 | €2.722 | SI Trade |
15:52:42 - 12-Mar-26 |
| Buy* | 3 | €2.722 | SI Trade |
15:52:42 - 12-Mar-26 |
| Buy* | 3 | €2.722 | SI Trade |
15:52:41 - 12-Mar-26 |
| Buy* | 5 | €2.722 | SI Trade |
15:52:29 - 12-Mar-26 |
| Buy* | 25 | €2.722 | SI Trade |
15:52:26 - 12-Mar-26 |
| Buy* | 2 | €2.72 | SI Trade |
15:52:02 - 12-Mar-26 |
| Buy* | 21 | €2.72 | SI Trade |
15:51:41 - 12-Mar-26 |
| Buy* | 1 | €2.722 | SI Trade |
15:51:40 - 12-Mar-26 |
| Buy* | 2 | €2.722 | SI Trade |
15:51:34 - 12-Mar-26 |
| Buy* | 9 | €2.722 | SI Trade |
15:51:31 - 12-Mar-26 |
| Buy* | 12 | €2.722 | SI Trade |
15:51:16 - 12-Mar-26 |
| Buy* | 23 | €2.724 | SI Trade |
15:50:59 - 12-Mar-26 |
| Buy* | 2 | €2.722 | SI Trade |
15:50:34 - 12-Mar-26 |
| Buy* | 129 | €2.724 | SI Trade |
15:50:33 - 12-Mar-26 |
| Buy* | 5 | €2.722 | SI Trade |
15:50:10 - 12-Mar-26 |
| Buy* | 1 | €2.722 | SI Trade |
15:50:05 - 12-Mar-26 |
| Buy* | 60 | €2.722 | SI Trade |
15:50:04 - 12-Mar-26 |
| Unknown* | 8 | €2.722 | OTC Trade |
15:50:04 - 12-Mar-26 |
| Buy* | 4 | €2.718 | SI Trade |
15:49:53 - 12-Mar-26 |
| Buy* | 3 | €2.718 | SI Trade |
15:49:38 - 12-Mar-26 |
| Buy* | 1 | €2.716 | SI Trade |
15:49:33 - 12-Mar-26 |
| Buy* | 3 | €2.716 | SI Trade |
15:49:24 - 12-Mar-26 |
| Buy* | 7 | €2.716 | SI Trade |
15:49:24 - 12-Mar-26 |
| Buy* | 8 | €2.718 | SI Trade |
15:49:22 - 12-Mar-26 |
| Buy* | 10 | €2.718 | SI Trade |
15:49:22 - 12-Mar-26 |
| Buy* | 10 | €2.718 | SI Trade |
15:49:22 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:49:20 - 12-Mar-26 |
| Buy* | 10 | €2.718 | SI Trade |
15:49:19 - 12-Mar-26 |
| Buy* | 10 | €2.718 | SI Trade |
15:49:18 - 12-Mar-26 |
| Buy* | 9 | €2.718 | SI Trade |
15:49:14 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:48:31 - 12-Mar-26 |
| Buy* | 2 | €2.718 | SI Trade |
15:48:30 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:48:29 - 12-Mar-26 |
| Buy* | 23 | €2.72 | SI Trade |
15:48:09 - 12-Mar-26 |
| Buy* | 13 | €2.72 | SI Trade |
15:48:09 - 12-Mar-26 |
| Buy* | 15 | €2.718 | SI Trade |
15:48:07 - 12-Mar-26 |
| Buy* | 7 | €2.718 | SI Trade |
15:48:07 - 12-Mar-26 |
| Buy* | 1 | €2.716 | SI Trade |
15:48:04 - 12-Mar-26 |
| Buy* | 1 | €2.716 | SI Trade |
15:47:47 - 12-Mar-26 |
| Buy* | 20 | €2.718 | SI Trade |
15:47:33 - 12-Mar-26 |
| Buy* | 4 | €2.718 | SI Trade |
15:47:33 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:47:21 - 12-Mar-26 |
| Buy* | 3 | €2.718 | SI Trade |
15:47:15 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:46:50 - 12-Mar-26 |
| Buy* | 3 | €2.718 | SI Trade |
15:46:49 - 12-Mar-26 |
| Buy* | 2 | €2.718 | SI Trade |
15:46:49 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:46:43 - 12-Mar-26 |
| Buy* | 7 | €2.718 | SI Trade |
15:46:37 - 12-Mar-26 |
| Buy* | 27 | €2.718 | SI Trade |
15:46:37 - 12-Mar-26 |
| Buy* | 9 | €2.72 | SI Trade |
15:46:25 - 12-Mar-26 |
| Buy* | 1 | €2.72 | SI Trade |
15:46:13 - 12-Mar-26 |
| Buy* | 1 | €2.72 | SI Trade |
15:46:07 - 12-Mar-26 |
| Buy* | 4 | €2.72 | SI Trade |
15:45:59 - 12-Mar-26 |
| Buy* | 22 | €2.72 | SI Trade |
15:45:51 - 12-Mar-26 |
| Buy* | 9 | €2.72 | SI Trade |
15:45:51 - 12-Mar-26 |
| Buy* | 2 | €2.72 | SI Trade |
15:45:47 - 12-Mar-26 |
| Buy* | 19 | €2.72 | SI Trade |
15:45:46 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:45:46 - 12-Mar-26 |
| Buy* | 32 | €2.718 | SI Trade |
15:45:18 - 12-Mar-26 |
| Buy* | 1 | €2.718 | SI Trade |
15:45:18 - 12-Mar-26 |
| Buy* | 80 | €2.716 | SI Trade |
15:45:13 - 12-Mar-26 |
| Buy* | 132 | €2.726 | SI Trade |
15:39:50 - 12-Mar-26 |
| Buy* | 124 | €2.73 | SI Trade |
15:31:45 - 12-Mar-26 |
| Buy* | 253 | €2.72 | SI Trade |
15:23:29 - 12-Mar-26 |
| Buy* | 135 | €2.726 | SI Trade |
15:09:37 - 12-Mar-26 |
| Buy* | 4 | €2.73 | SI Trade |
15:00:57 - 12-Mar-26 |
| Buy* | 145 | €2.73 | SI Trade |
15:00:44 - 12-Mar-26 |
| Buy* | 121 | €2.728 | SI Trade |
14:53:51 - 12-Mar-26 |
| Buy* | 139 | €2.742 | SI Trade |
14:47:06 - 12-Mar-26 |
| Buy* | 126 | €2.738 | SI Trade |
14:45:30 - 12-Mar-26 |
| Buy* | 6,421 | €2.736 | SI Trade |
14:40:17 - 12-Mar-26 |
| Buy* | 4,579 | €2.734 | SI Trade |
14:40:17 - 12-Mar-26 |
| Unknown* | 11 | €2.692 | OTC Trade |
14:08:13 - 12-Mar-26 |
| Unknown* | 371 | €2.69 | OTC Trade |
14:07:45 - 12-Mar-26 |
| Sell* | 2,794 | €2.676 | SI Trade |
14:05:27 - 12-Mar-26 |
| Sell* | 6,007 | €2.678 | SI Trade |
14:05:27 - 12-Mar-26 |
| Sell* | 1,199 | €2.68 | SI Trade |
14:05:27 - 12-Mar-26 |
| Sell* | 4,282 | €2.694 | SI Trade |
14:03:36 - 12-Mar-26 |
| Unknown* | 6,718 | €2.696 | SI Trade |
14:03:36 - 12-Mar-26 |
| Buy* | 111 | €2.71 | SI Trade |
14:00:35 - 12-Mar-26 |
| Buy* | 6,031 | €2.708 | SI Trade |
14:00:35 - 12-Mar-26 |
| Buy* | 3,858 | €2.706 | SI Trade |
14:00:35 - 12-Mar-26 |
| Unknown* | 0 | €2.706 | OTC Trade |
14:00:34 - 12-Mar-26 |
| Unknown* | 0 | €2.706 | OTC Trade |
14:00:34 - 12-Mar-26 |
| Unknown* | 41 | €2.702 | OTC Trade |
13:58:43 - 12-Mar-26 |
| Unknown* | 0 | €2.702 | OTC Trade |
13:58:25 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 11 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 40 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 2 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 2 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 6 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 2 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 2 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 2 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 2 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 5 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 0 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |
| Unknown* | 1 | €2.696 | OTC Trade |
13:57:58 - 12-Mar-26 |