| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.564 | 3.572 | 3.564 | 3.572 | 139,883 |
| 3rd Jun 2025 (Tue) | 3.593 | 3.593 | 3.587 | 3.587 | 64,950 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.597 | 3.597 | 76,433 |
| 30th May 2025 (Fri) | 3.589 | 3.589 | 3.547 | 3.553 | 92,249 |
| 29th May 2025 (Thu) | 3.60 | 3.616 | 3.60 | 3.616 | 97,849 |
| 28th May 2025 (Wed) | 3.65 | 3.72 | 3.633 | 3.633 | 354,014 |
| 27th May 2025 (Tue) | 3.595 | 3.635 | 3.595 | 3.635 | 201,483 |
| 26th May 2025 (Mon) | 3.622 | 3.622 | 3.622 | 3.622 | 125,244 |
| 23rd May 2025 (Fri) | 3.578 | 3.621 | 3.374 | 3.471 | 252,639 |
| 22nd May 2025 (Thu) | 3.606 | 3.606 | 3.426 | 3.60 | 112,624 |
| 21st May 2025 (Wed) | 3.581 | 3.612 | 3.581 | 3.612 | 165,908 |
| 20th May 2025 (Tue) | 3.467 | 3.631 | 3.467 | 3.557 | 303,943 |
| 19th May 2025 (Mon) | 3.475 | 3.488 | 3.366 | 3.488 | 224,879 |
| 16th May 2025 (Fri) | 3.515 | 3.515 | 3.34 | 3.501 | 125,882 |
| 15th May 2025 (Thu) | 3.494 | 3.494 | 3.48 | 3.48 | 170,828 |
| 14th May 2025 (Wed) | 3.505 | 3.528 | 3.505 | 3.528 | 766,537 |
| 13th May 2025 (Tue) | 3.473 | 3.488 | 3.473 | 3.488 | 157,804 |
| 12th May 2025 (Mon) | 3.431 | 3.431 | 3.26 | 3.427 | 279,310 |
| 9th May 2025 (Fri) | 3.421 | 3.429 | 3.25 | 3.429 | 157,449 |
| 8th May 2025 (Thu) | 3.402 | 3.402 | 3.232 | 3.383 | 107,846 |
| 7th May 2025 (Wed) | 3.324 | 3.381 | 3.315 | 3.381 | 132,972 |
| 6th May 2025 (Tue) | 3.347 | 3.347 | 3.294 | 3.294 | 123,620 |
| 5th May 2025 (Mon) | 3.356 | 3.356 | 3.356 | 3.356 | 205,371 |
| 2nd May 2025 (Fri) | 3.214 | 3.28 | 3.054 | 3.28 | 180,281 |
| 1st May 2025 (Thu) | 3.174 | 3.332 | 3.174 | 3.197 | 0 |
| 30th Apr 2025 (Wed) | 3.164 | 3.197 | 3.164 | 3.197 | 96,839 |
| 29th Apr 2025 (Tue) | 3.155 | 3.17 | 3.155 | 3.17 | 95,021 |
| 28th Apr 2025 (Mon) | 3.12 | 3.145 | 3.12 | 3.145 | 105,665 |
| 25th Apr 2025 (Fri) | 3.067 | 3.105 | 3.067 | 3.105 | 373,543 |
| 24th Apr 2025 (Thu) | 3.025 | 3.046 | 2.983 | 3.046 | 122,793 |
| 23rd Apr 2025 (Wed) | 2.997 | 3.027 | 2.848 | 3.027 | 130,325 |
| 22nd Apr 2025 (Tue) | 2.941 | 2.96 | 2.794 | 2.96 | 52,247 |
| 21st Apr 2025 (Mon) | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 18th Apr 2025 (Fri) | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 17th Apr 2025 (Thu) | 2.955 | 2.964 | 2.945 | 2.945 | 44,813 |
| 16th Apr 2025 (Wed) | 2.943 | 3.00 | 2.934 | 3.00 | 101,602 |
| 15th Apr 2025 (Tue) | 2.886 | 2.974 | 2.886 | 2.974 | 188,220 |
| 14th Apr 2025 (Mon) | 2.741 | 2.861 | 2.741 | 2.861 | 195,612 |
| 11th Apr 2025 (Fri) | 2.774 | 2.806 | 2.747 | 2.747 | 186,008 |
| 10th Apr 2025 (Thu) | 2.951 | 2.951 | 2.804 | 2.831 | 910,717 |
| 9th Apr 2025 (Wed) | 2.829 | 2.829 | 2.637 | 2.656 | 159,016 |
| 8th Apr 2025 (Tue) | 2.654 | 2.785 | 2.654 | 2.785 | 504,049 |
| 7th Apr 2025 (Mon) | 2.488 | 2.732 | 2.364 | 2.675 | 203,677 |