| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.732 | 3.732 | 3.73 | 3.73 | 97,134 |
| 18th Sep 2025 (Thu) | 3.667 | 3.711 | 3.667 | 3.711 | 101,796 |
| 17th Sep 2025 (Wed) | 3.658 | 3.658 | 3.476 | 3.654 | 75,670 |
| 16th Sep 2025 (Tue) | 3.747 | 3.747 | 3.56 | 3.705 | 135,483 |
| 15th Sep 2025 (Mon) | 3.72 | 3.747 | 3.72 | 3.747 | 124,208 |
| 12th Sep 2025 (Fri) | 3.682 | 3.703 | 3.682 | 3.703 | 108,812 |
| 11th Sep 2025 (Thu) | 3.621 | 3.673 | 3.60 | 3.673 | 161,595 |
| 10th Sep 2025 (Wed) | 3.635 | 3.635 | 3.585 | 3.585 | 106,410 |
| 9th Sep 2025 (Tue) | 3.633 | 3.633 | 3.629 | 3.629 | 96,281 |
| 8th Sep 2025 (Mon) | 3.595 | 3.595 | 3.595 | 3.595 | 126,778 |
| 5th Sep 2025 (Fri) | 3.574 | 3.574 | 3.396 | 3.574 | 88,859 |
| 4th Sep 2025 (Thu) | 3.56 | 3.572 | 3.501 | 3.501 | 218,444 |
| 3rd Sep 2025 (Wed) | 3.65 | 3.65 | 3.578 | 3.578 | 266,865 |
| 2nd Sep 2025 (Tue) | 3.846 | 3.846 | 3.682 | 3.682 | 618,936 |
| 1st Sep 2025 (Mon) | 3.901 | 3.901 | 3.858 | 3.858 | 177,093 |
| 29th Aug 2025 (Fri) | 3.901 | 3.901 | 3.875 | 3.875 | 114,000 |
| 28th Aug 2025 (Thu) | 3.974 | 3.974 | 3.873 | 3.873 | 179,990 |
| 27th Aug 2025 (Wed) | 3.97 | 3.97 | 3.772 | 3.97 | 106,648 |
| 26th Aug 2025 (Tue) | 4.04 | 4.04 | 3.989 | 3.989 | 128,537 |
| 25th Aug 2025 (Mon) | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 22nd Aug 2025 (Fri) | 4.002 | 4.006 | 3.802 | 4.006 | 86,124 |
| 21st Aug 2025 (Thu) | 4.111 | 4.111 | 4.00 | 4.00 | 200,366 |
| 20th Aug 2025 (Wed) | 4.153 | 4.153 | 4.153 | 4.153 | 172,296 |
| 19th Aug 2025 (Tue) | 4.153 | 4.214 | 4.153 | 4.214 | 239,210 |
| 18th Aug 2025 (Mon) | 4.09 | 4.09 | 3.886 | 4.09 | 130,927 |
| 15th Aug 2025 (Fri) | 4.101 | 4.306 | 4.101 | 4.086 | 0 |
| 14th Aug 2025 (Thu) | 4.09 | 4.09 | 3.886 | 4.086 | 95,850 |
| 13th Aug 2025 (Wed) | 4.16 | 4.164 | 4.082 | 4.082 | 129,495 |
| 12th Aug 2025 (Tue) | 4.12 | 4.185 | 4.12 | 4.185 | 43,258 |
| 11th Aug 2025 (Mon) | 4.221 | 4.221 | 4.151 | 4.151 | 179,386 |
| 8th Aug 2025 (Fri) | 4.202 | 4.202 | 4.172 | 4.172 | 181,283 |
| 7th Aug 2025 (Thu) | 4.124 | 4.233 | 4.124 | 4.233 | 564,927 |
| 6th Aug 2025 (Wed) | 4.101 | 4.191 | 4.086 | 4.086 | 304,285 |
| 5th Aug 2025 (Tue) | 3.964 | 4.063 | 3.964 | 4.063 | 264,002 |
| 4th Aug 2025 (Mon) | 3.835 | 3.96 | 3.835 | 3.96 | 147,644 |
| 1st Aug 2025 (Fri) | 3.966 | 3.976 | 3.896 | 3.896 | 258,631 |
| 31st Jul 2025 (Thu) | 3.962 | 4.035 | 3.955 | 3.955 | 1,053,364 |
| 30th Jul 2025 (Wed) | 3.995 | 3.995 | 3.796 | 3.995 | 1,024,420 |
| 29th Jul 2025 (Tue) | 3.776 | 4.025 | 3.776 | 3.945 | 426,431 |
| 28th Jul 2025 (Mon) | 3.781 | 3.785 | 3.592 | 3.783 | 201,947 |
| 25th Jul 2025 (Fri) | 3.911 | 3.976 | 3.802 | 3.802 | 390,741 |
| 24th Jul 2025 (Thu) | 3.875 | 3.93 | 3.875 | 3.93 | 69,803 |
| 23rd Jul 2025 (Wed) | 3.861 | 3.884 | 3.861 | 3.884 | 56,289 |
| 22nd Jul 2025 (Tue) | 3.877 | 3.905 | 3.829 | 3.829 | 69,139 |