| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 2.96 | 2.96 | 2.644 | 2.696 | 524,337 |
| 11th Mar 2026 (Wed) | 3.035 | 3.035 | 2.962 | 2.962 | 14,566 |
| 10th Mar 2026 (Tue) | 3.031 | 3.061 | 2.88 | 3.061 | 31,144 |
| 9th Mar 2026 (Mon) | 2.943 | 2.974 | 2.796 | 2.917 | 96,813 |
| 6th Mar 2026 (Fri) | 3.12 | 3.134 | 3.073 | 3.073 | 75,094 |
| 5th Mar 2026 (Thu) | 3.214 | 3.214 | 3.103 | 3.103 | 87,142 |
| 4th Mar 2026 (Wed) | 3.069 | 3.153 | 2.916 | 3.153 | 27,110 |
| 3rd Mar 2026 (Tue) | 3.225 | 3.225 | 3.098 | 3.098 | 38,397 |
| 2nd Mar 2026 (Mon) | 3.33 | 3.33 | 3.17 | 3.225 | 720,422 |
| 27th Feb 2026 (Fri) | 3.324 | 3.324 | 3.313 | 3.313 | 3,525 |
| 26th Feb 2026 (Thu) | 3.36 | 3.36 | 3.284 | 3.284 | 71,041 |
| 25th Feb 2026 (Wed) | 3.275 | 3.347 | 3.275 | 3.347 | 749 |
| 24th Feb 2026 (Tue) | 3.328 | 3.328 | 3.301 | 3.301 | 7,847 |
| 23rd Feb 2026 (Mon) | 3.353 | 3.353 | 3.186 | 3.338 | 26,056 |
| 20th Feb 2026 (Fri) | 3.301 | 3.307 | 3.136 | 3.307 | 90,998 |
| 19th Feb 2026 (Thu) | 3.378 | 3.378 | 3.298 | 3.298 | 42,955 |
| 18th Feb 2026 (Wed) | 3.353 | 3.353 | 3.186 | 3.332 | 107,694 |
| 17th Feb 2026 (Tue) | 3.444 | 3.444 | 3.357 | 3.357 | 41,856 |
| 16th Feb 2026 (Mon) | 3.458 | 3.458 | 3.433 | 3.433 | 24,965 |
| 13th Feb 2026 (Fri) | 3.52 | 3.52 | 3.431 | 3.431 | 75,044 |
| 12th Feb 2026 (Thu) | 3.557 | 3.585 | 3.515 | 3.515 | 24,529 |
| 11th Feb 2026 (Wed) | 3.602 | 3.602 | 3.549 | 3.549 | 34,450 |
| 10th Feb 2026 (Tue) | 3.663 | 3.663 | 3.576 | 3.576 | 7,879 |
| 9th Feb 2026 (Mon) | 3.60 | 3.623 | 3.60 | 3.623 | 35,321 |
| 6th Feb 2026 (Fri) | 3.562 | 3.581 | 3.384 | 3.581 | 18,060 |
| 5th Feb 2026 (Thu) | 3.513 | 3.549 | 3.48 | 3.549 | 59,870 |
| 4th Feb 2026 (Wed) | 3.513 | 3.543 | 3.473 | 3.473 | 40,230 |
| 3rd Feb 2026 (Tue) | 3.583 | 3.583 | 3.404 | 3.511 | 25,495 |
| 2nd Feb 2026 (Mon) | 3.496 | 3.52 | 3.446 | 3.52 | 89,594 |
| 30th Jan 2026 (Fri) | 3.435 | 3.44 | 3.435 | 3.44 | 6,529 |
| 29th Jan 2026 (Thu) | 3.513 | 3.513 | 3.338 | 3.435 | 8,885 |
| 28th Jan 2026 (Wed) | 3.538 | 3.538 | 3.362 | 3.532 | 383 |
| 27th Jan 2026 (Tue) | 3.501 | 3.515 | 3.501 | 3.515 | 24,814 |
| 26th Jan 2026 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 2,445 |
| 23rd Jan 2026 (Fri) | 3.555 | 3.57 | 3.501 | 3.501 | 29,052 |
| 22nd Jan 2026 (Thu) | 3.461 | 3.555 | 3.461 | 3.555 | 53,122 |
| 21st Jan 2026 (Wed) | 3.425 | 3.45 | 3.425 | 3.45 | 41,761 |
| 20th Jan 2026 (Tue) | 3.557 | 3.557 | 3.372 | 3.372 | 223,941 |
| 19th Jan 2026 (Mon) | 3.604 | 3.604 | 3.532 | 3.541 | 13,870 |
| 16th Jan 2026 (Fri) | 3.568 | 3.57 | 3.568 | 3.57 | 214,823 |
| 15th Jan 2026 (Thu) | 3.574 | 3.597 | 3.574 | 3.597 | 273,119 |
| 14th Jan 2026 (Wed) | 3.541 | 3.553 | 3.541 | 3.553 | 56,547 |
| 13th Jan 2026 (Tue) | 3.528 | 3.528 | 3.352 | 3.509 | 29,268 |