| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 2nd Apr 2026 (Thu) | 2.389 | 2.389 | 2.332 | 2.378 | 156,223 |
| 1st Apr 2026 (Wed) | 2.28 | 2.397 | 2.28 | 2.397 | 236,651 |
| 31st Mar 2026 (Tue) | 2.294 | 2.294 | 2.252 | 2.252 | 161,225 |
| 30th Mar 2026 (Mon) | 2.29 | 2.29 | 2.24 | 2.24 | 167,683 |
| 27th Mar 2026 (Fri) | 2.303 | 2.33 | 2.284 | 2.284 | 41,048 |
| 26th Mar 2026 (Thu) | 2.37 | 2.37 | 2.263 | 2.309 | 513,225 |
| 25th Mar 2026 (Wed) | 2.336 | 2.343 | 2.22 | 2.343 | 58,773 |
| 24th Mar 2026 (Tue) | 2.303 | 2.303 | 2.301 | 2.301 | 95,064 |
| 23rd Mar 2026 (Mon) | 2.168 | 2.311 | 2.06 | 2.311 | 100,013 |
| 20th Mar 2026 (Fri) | 2.347 | 2.438 | 2.162 | 2.242 | 205,502 |
| 19th Mar 2026 (Thu) | 2.463 | 2.463 | 2.351 | 2.351 | 121,603 |
| 18th Mar 2026 (Wed) | 2.406 | 2.454 | 2.406 | 2.454 | 353,049 |
| 17th Mar 2026 (Tue) | 2.452 | 2.452 | 2.393 | 2.44 | 216,953 |
| 16th Mar 2026 (Mon) | 2.469 | 2.507 | 2.346 | 2.456 | 398,334 |
| 13th Mar 2026 (Fri) | 2.722 | 2.722 | 2.505 | 2.505 | 1,269,297 |
| 12th Mar 2026 (Thu) | 2.96 | 2.96 | 2.644 | 2.696 | 524,337 |
| 11th Mar 2026 (Wed) | 3.035 | 3.035 | 2.962 | 2.962 | 14,566 |
| 10th Mar 2026 (Tue) | 3.031 | 3.061 | 2.88 | 3.061 | 31,144 |
| 9th Mar 2026 (Mon) | 2.943 | 2.974 | 2.796 | 2.917 | 96,813 |
| 6th Mar 2026 (Fri) | 3.12 | 3.134 | 3.073 | 3.073 | 75,094 |
| 5th Mar 2026 (Thu) | 3.214 | 3.214 | 3.103 | 3.103 | 87,142 |
| 4th Mar 2026 (Wed) | 3.069 | 3.153 | 2.916 | 3.153 | 27,110 |
| 3rd Mar 2026 (Tue) | 3.225 | 3.225 | 3.098 | 3.098 | 38,397 |
| 2nd Mar 2026 (Mon) | 3.33 | 3.33 | 3.17 | 3.225 | 720,422 |
| 27th Feb 2026 (Fri) | 3.324 | 3.324 | 3.313 | 3.313 | 3,525 |
| 26th Feb 2026 (Thu) | 3.36 | 3.36 | 3.284 | 3.284 | 71,041 |
| 25th Feb 2026 (Wed) | 3.275 | 3.347 | 3.275 | 3.347 | 749 |
| 24th Feb 2026 (Tue) | 3.328 | 3.328 | 3.301 | 3.301 | 7,847 |
| 23rd Feb 2026 (Mon) | 3.353 | 3.353 | 3.186 | 3.338 | 26,056 |
| 20th Feb 2026 (Fri) | 3.301 | 3.307 | 3.136 | 3.307 | 90,998 |
| 19th Feb 2026 (Thu) | 3.378 | 3.378 | 3.298 | 3.298 | 42,955 |
| 18th Feb 2026 (Wed) | 3.353 | 3.353 | 3.186 | 3.332 | 107,694 |
| 17th Feb 2026 (Tue) | 3.444 | 3.444 | 3.357 | 3.357 | 41,856 |
| 16th Feb 2026 (Mon) | 3.458 | 3.458 | 3.433 | 3.433 | 24,965 |
| 13th Feb 2026 (Fri) | 3.52 | 3.52 | 3.431 | 3.431 | 75,044 |
| 12th Feb 2026 (Thu) | 3.557 | 3.585 | 3.515 | 3.515 | 24,529 |
| 11th Feb 2026 (Wed) | 3.602 | 3.602 | 3.549 | 3.549 | 34,450 |
| 10th Feb 2026 (Tue) | 3.663 | 3.663 | 3.576 | 3.576 | 7,879 |
| 9th Feb 2026 (Mon) | 3.60 | 3.623 | 3.60 | 3.623 | 35,321 |
| 6th Feb 2026 (Fri) | 3.562 | 3.581 | 3.384 | 3.581 | 18,060 |
| 5th Feb 2026 (Thu) | 3.513 | 3.549 | 3.48 | 3.549 | 59,870 |