| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.437 | 3.437 | 3.266 | 3.437 | 153,106 |
| 11th Dec 2025 (Thu) | 3.402 | 3.404 | 3.232 | 3.404 | 37,451 |
| 10th Dec 2025 (Wed) | 3.418 | 3.418 | 3.408 | 3.408 | 36,710 |
| 9th Dec 2025 (Tue) | 3.421 | 3.442 | 3.421 | 3.442 | 423,761 |
| 8th Dec 2025 (Mon) | 3.378 | 3.444 | 3.376 | 3.444 | 120,744 |
| 5th Dec 2025 (Fri) | 3.324 | 3.328 | 3.324 | 3.328 | 182,944 |
| 4th Dec 2025 (Thu) | 3.309 | 3.334 | 3.309 | 3.334 | 75,375 |
| 3rd Dec 2025 (Wed) | 3.311 | 3.332 | 3.311 | 3.332 | 116,770 |
| 2nd Dec 2025 (Tue) | 3.33 | 3.341 | 3.164 | 3.341 | 80,110 |
| 1st Dec 2025 (Mon) | 3.364 | 3.364 | 3.196 | 3.347 | 46,758 |
| 28th Nov 2025 (Fri) | 3.442 | 3.442 | 3.412 | 3.412 | 147,052 |
| 27th Nov 2025 (Thu) | 3.442 | 3.461 | 3.442 | 3.461 | 397,455 |
| 26th Nov 2025 (Wed) | 3.425 | 3.425 | 3.254 | 3.418 | 465,897 |
| 25th Nov 2025 (Tue) | 3.374 | 3.423 | 3.355 | 3.423 | 265,502 |
| 24th Nov 2025 (Mon) | 3.223 | 3.351 | 3.221 | 3.351 | 428,423 |
| 21st Nov 2025 (Fri) | 3.246 | 3.246 | 3.193 | 3.193 | 157,569 |
| 20th Nov 2025 (Thu) | 3.195 | 3.246 | 3.195 | 3.246 | 383,087 |
| 19th Nov 2025 (Wed) | 3.21 | 3.21 | 3.189 | 3.189 | 189,807 |
| 18th Nov 2025 (Tue) | 3.24 | 3.24 | 3.078 | 3.223 | 231,609 |
| 17th Nov 2025 (Mon) | 3.313 | 3.353 | 3.286 | 3.286 | 233,080 |
| 14th Nov 2025 (Fri) | 3.307 | 3.307 | 3.258 | 3.258 | 425,676 |
| 13th Nov 2025 (Thu) | 3.294 | 3.294 | 3.286 | 3.286 | 740,976 |
| 12th Nov 2025 (Wed) | 3.28 | 3.301 | 3.28 | 3.301 | 135,564 |
| 11th Nov 2025 (Tue) | 3.313 | 3.313 | 3.303 | 3.303 | 154,734 |
| 10th Nov 2025 (Mon) | 3.269 | 3.301 | 3.269 | 3.301 | 168,601 |
| 7th Nov 2025 (Fri) | 3.269 | 3.269 | 3.265 | 3.265 | 145,851 |
| 6th Nov 2025 (Thu) | 3.381 | 3.381 | 3.212 | 3.288 | 273,917 |
| 5th Nov 2025 (Wed) | 3.406 | 3.406 | 3.37 | 3.37 | 138,100 |
| 4th Nov 2025 (Tue) | 3.498 | 3.498 | 3.448 | 3.448 | 152,842 |
| 3rd Nov 2025 (Mon) | 3.501 | 3.501 | 3.488 | 3.488 | 103,520 |
| 31st Oct 2025 (Fri) | 3.52 | 3.52 | 3.446 | 3.517 | 373,610 |
| 30th Oct 2025 (Thu) | 3.492 | 3.492 | 3.275 | 3.475 | 608,489 |
| 29th Oct 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 255,269 |
| 28th Oct 2025 (Tue) | 3.515 | 3.515 | 3.34 | 3.498 | 260,477 |
| 27th Oct 2025 (Mon) | 3.505 | 3.505 | 3.33 | 3.496 | 333,925 |
| 24th Oct 2025 (Fri) | 3.442 | 3.461 | 3.27 | 3.461 | 121,240 |
| 23rd Oct 2025 (Thu) | 3.36 | 3.421 | 3.192 | 3.421 | 175,554 |
| 22nd Oct 2025 (Wed) | 3.338 | 3.347 | 3.172 | 3.347 | 179,438 |
| 21st Oct 2025 (Tue) | 3.45 | 3.45 | 3.278 | 3.374 | 299,620 |
| 20th Oct 2025 (Mon) | 3.418 | 3.418 | 3.41 | 3.41 | 94,284 |
| 17th Oct 2025 (Fri) | 3.473 | 3.473 | 3.404 | 3.418 | 172,580 |
| 16th Oct 2025 (Thu) | 3.494 | 3.494 | 3.458 | 3.458 | 180,963 |
| 15th Oct 2025 (Wed) | 3.505 | 3.532 | 3.505 | 3.532 | 266,727 |
| 14th Oct 2025 (Tue) | 3.517 | 3.517 | 3.475 | 3.475 | 215,601 |