| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.562 | 3.581 | 3.384 | 3.581 | 18,060 |
| 5th Feb 2026 (Thu) | 3.513 | 3.549 | 3.48 | 3.549 | 59,870 |
| 4th Feb 2026 (Wed) | 3.513 | 3.543 | 3.473 | 3.473 | 40,230 |
| 3rd Feb 2026 (Tue) | 3.583 | 3.583 | 3.404 | 3.511 | 25,495 |
| 2nd Feb 2026 (Mon) | 3.496 | 3.52 | 3.446 | 3.52 | 89,594 |
| 30th Jan 2026 (Fri) | 3.435 | 3.44 | 3.435 | 3.44 | 6,529 |
| 29th Jan 2026 (Thu) | 3.513 | 3.513 | 3.338 | 3.435 | 8,885 |
| 28th Jan 2026 (Wed) | 3.538 | 3.538 | 3.362 | 3.532 | 383 |
| 27th Jan 2026 (Tue) | 3.501 | 3.515 | 3.501 | 3.515 | 24,814 |
| 26th Jan 2026 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 2,445 |
| 23rd Jan 2026 (Fri) | 3.555 | 3.57 | 3.501 | 3.501 | 29,052 |
| 22nd Jan 2026 (Thu) | 3.461 | 3.555 | 3.461 | 3.555 | 53,122 |
| 21st Jan 2026 (Wed) | 3.425 | 3.45 | 3.425 | 3.45 | 41,761 |
| 20th Jan 2026 (Tue) | 3.557 | 3.557 | 3.372 | 3.372 | 223,941 |
| 19th Jan 2026 (Mon) | 3.604 | 3.604 | 3.532 | 3.541 | 13,870 |
| 16th Jan 2026 (Fri) | 3.568 | 3.57 | 3.568 | 3.57 | 214,823 |
| 15th Jan 2026 (Thu) | 3.574 | 3.597 | 3.574 | 3.597 | 273,119 |
| 14th Jan 2026 (Wed) | 3.541 | 3.553 | 3.541 | 3.553 | 56,547 |
| 13th Jan 2026 (Tue) | 3.528 | 3.528 | 3.352 | 3.509 | 29,268 |
| 12th Jan 2026 (Mon) | 3.541 | 3.541 | 3.364 | 3.532 | 3,677 |
| 9th Jan 2026 (Fri) | 3.515 | 3.515 | 3.34 | 3.496 | 18,380 |
| 8th Jan 2026 (Thu) | 3.61 | 3.64 | 3.568 | 3.568 | 11,921 |
| 7th Jan 2026 (Wed) | 3.524 | 3.545 | 3.524 | 3.545 | 231,202 |
| 6th Jan 2026 (Tue) | 3.454 | 3.503 | 3.454 | 3.503 | 140,305 |
| 5th Jan 2026 (Mon) | 3.41 | 3.435 | 3.41 | 3.435 | 217,044 |
| 2nd Jan 2026 (Fri) | 3.44 | 3.44 | 3.427 | 3.427 | 83,991 |
| 1st Jan 2026 (Thu) | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 31st Dec 2025 (Wed) | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 30th Dec 2025 (Tue) | 3.36 | 3.404 | 3.36 | 3.404 | 194,109 |
| 29th Dec 2025 (Mon) | 3.465 | 3.48 | 3.292 | 3.338 | 187,875 |
| 26th Dec 2025 (Fri) | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 25th Dec 2025 (Thu) | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 24th Dec 2025 (Wed) | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 23rd Dec 2025 (Tue) | 3.492 | 3.492 | 3.473 | 3.473 | 72,036 |
| 22nd Dec 2025 (Mon) | 3.444 | 3.492 | 3.444 | 3.488 | 47,371 |
| 19th Dec 2025 (Fri) | 3.437 | 3.44 | 3.266 | 3.44 | 107,357 |
| 18th Dec 2025 (Thu) | 3.378 | 3.461 | 3.36 | 3.395 | 118,539 |
| 17th Dec 2025 (Wed) | 3.397 | 3.40 | 3.228 | 3.40 | 119,795 |
| 16th Dec 2025 (Tue) | 3.48 | 3.48 | 3.465 | 3.465 | 207,227 |
| 15th Dec 2025 (Mon) | 3.431 | 3.486 | 3.26 | 3.486 | 194,583 |
| 12th Dec 2025 (Fri) | 3.437 | 3.437 | 3.266 | 3.437 | 153,106 |
| 11th Dec 2025 (Thu) | 3.402 | 3.404 | 3.232 | 3.404 | 37,451 |
| 10th Dec 2025 (Wed) | 3.418 | 3.418 | 3.408 | 3.408 | 36,710 |
| 9th Dec 2025 (Tue) | 3.421 | 3.442 | 3.421 | 3.442 | 423,761 |
| 8th Dec 2025 (Mon) | 3.378 | 3.444 | 3.376 | 3.444 | 120,744 |