Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basf Reg (0BFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 561 €41.93746 SI Trade
Negotiated Trade
 17:24:16 - 04-Jun-25
Unknown* 15,812 €42.08767 SI Trade
Negotiated Trade
 17:13:45 - 04-Jun-25
Unknown* 880 €42.12693 SI Trade
Negotiated Trade
 17:13:45 - 04-Jun-25
Unknown* 628 €42.22283 SI Trade
Negotiated Trade
 17:13:45 - 04-Jun-25
Unknown* 9 €42.36 SI Trade
Negotiated Trade
 17:03:42 - 04-Jun-25
Unknown* 6,623 €42.09 SI Trade
Negotiated Trade
 16:57:41 - 04-Jun-25
Unknown* 211 €42.09 OTC Trade
 16:35:29 - 04-Jun-25
Sell* 1,230 €42.09 SI Trade
 16:35:28 - 04-Jun-25
Sell* 6,426 €42.09 SI Trade
 16:35:28 - 04-Jun-25
Sell* 291 €42.09 SI Trade
 16:35:28 - 04-Jun-25
Sell* 56 €42.09 SI Trade
 16:35:28 - 04-Jun-25
Sell* 811 €42.09 SI Trade
 16:35:28 - 04-Jun-25
Sell* 10 €42.15 SI Trade
 16:28:15 - 04-Jun-25
Sell* 1,000 €42.16 SI Trade
 16:27:57 - 04-Jun-25
Sell* 146 €42.175 SI Trade
 16:26:48 - 04-Jun-25
Sell* 111 €42.17 SI Trade
 16:25:33 - 04-Jun-25
Sell* 3,727 €42.185 SI Trade
 16:24:37 - 04-Jun-25
Unknown* 3,727 €42.185 OTC Trade
 16:24:37 - 04-Jun-25
Sell* 2,952 €42.19 SI Trade
 16:24:06 - 04-Jun-25
Sell* 2,952 €42.19 SI Trade
 16:24:06 - 04-Jun-25
Unknown* 2,952 €42.19 OTC Trade
 16:24:06 - 04-Jun-25
Sell* 189 €42.23 SI Trade
 16:23:37 - 04-Jun-25
Sell* 13 €42.22 SI Trade
 16:22:11 - 04-Jun-25
Sell* 50 €42.22 SI Trade
 16:22:10 - 04-Jun-25
Sell* 26 €42.22 SI Trade
 16:22:08 - 04-Jun-25
Unknown* 0 €42.23 SI Trade
 16:22:00 - 04-Jun-25
Sell* 14 €42.22 SI Trade
 16:21:51 - 04-Jun-25
Sell* 62 €42.22 SI Trade
 16:21:41 - 04-Jun-25
Sell* 420 €42.20 SI Trade
 16:21:30 - 04-Jun-25
Sell* 237 €42.19 SI Trade
 16:21:06 - 04-Jun-25
Sell* 11 €42.21 SI Trade
 16:19:59 - 04-Jun-25
Sell* 14 €42.205 SI Trade
 16:19:41 - 04-Jun-25
Sell* 15 €42.195 SI Trade
 16:18:11 - 04-Jun-25
Sell* 743 €42.195 SI Trade
 16:17:50 - 04-Jun-25
Sell* 231 €42.185 SI Trade
 16:17:31 - 04-Jun-25
Sell* 225 €42.21 SI Trade
 16:17:10 - 04-Jun-25
Sell* 14 €42.22 SI Trade
 16:16:51 - 04-Jun-25
Sell* 44 €42.22 SI Trade
 16:16:41 - 04-Jun-25
Sell* 14 €42.225 SI Trade
 16:16:11 - 04-Jun-25
Sell* 15 €42.22 SI Trade
 16:16:01 - 04-Jun-25
Sell* 2,061 €42.21 SI Trade
 16:15:24 - 04-Jun-25
Unknown* 0 €42.22 OTC Trade
 16:14:39 - 04-Jun-25
Sell* 14 €42.225 SI Trade
 16:14:21 - 04-Jun-25
Sell* 86 €42.225 SI Trade
 16:14:11 - 04-Jun-25
Sell* 19 €42.22 SI Trade
 16:13:13 - 04-Jun-25
Sell* 57 €42.22 SI Trade
 16:13:11 - 04-Jun-25
Sell* 29 €42.22 SI Trade
 16:12:31 - 04-Jun-25
Sell* 28 €42.21 SI Trade
 16:12:11 - 04-Jun-25
Sell* 148 €42.20 SI Trade
 16:09:27 - 04-Jun-25
Unknown* 0 €42.23 OTC Trade
 16:09:03 - 04-Jun-25
Sell* 15 €42.19 SI Trade
 16:08:50 - 04-Jun-25
Sell* 14 €42.19 SI Trade
 16:08:19 - 04-Jun-25
Sell* 2,154 €42.18 SI Trade
 16:07:46 - 04-Jun-25
Sell* 11 €42.165 SI Trade
 16:06:50 - 04-Jun-25
Sell* 18 €42.16 SI Trade
 16:06:20 - 04-Jun-25
Unknown* 0 €42.15 SI Trade
 16:06:18 - 04-Jun-25
Sell* 15 €42.145 SI Trade
 16:05:46 - 04-Jun-25
Sell* 22 €42.13 SI Trade
 16:05:10 - 04-Jun-25
Sell* 49 €42.13 SI Trade
 16:04:47 - 04-Jun-25
Sell* 18 €42.13 SI Trade
 16:03:50 - 04-Jun-25
Unknown* 0 €42.13 SI Trade
 16:03:42 - 04-Jun-25
Sell* 35 €42.13 SI Trade
 16:03:00 - 04-Jun-25
Sell* 13 €42.115 SI Trade
 16:02:20 - 04-Jun-25
Sell* 49 €42.115 SI Trade
 16:02:05 - 04-Jun-25
Sell* 190 €42.12 SI Trade
 16:01:47 - 04-Jun-25
Sell* 36 €42.09 SI Trade
 16:01:28 - 04-Jun-25
Sell* 13 €42.10 SI Trade
 16:01:10 - 04-Jun-25
Sell* 20 €42.085 SI Trade
 15:59:40 - 04-Jun-25
Sell* 58 €42.08 SI Trade
 15:59:20 - 04-Jun-25
Sell* 15 €42.08 SI Trade
 15:59:18 - 04-Jun-25
Sell* 20 €42.06 SI Trade
 15:58:00 - 04-Jun-25
Sell* 320 €42.07 SI Trade
 15:57:45 - 04-Jun-25
Sell* 350 €42.09 SI Trade
 15:55:52 - 04-Jun-25
Sell* 13 €42.08 SI Trade
 15:55:50 - 04-Jun-25
Sell* 15 €42.06 SI Trade
 15:55:37 - 04-Jun-25
Unknown* 1 €41.87548 Currency Conversion
Negotiated Trade
 15:55:13 - 04-Jun-25
Sell* 279 €42.055 SI Trade
 15:53:46 - 04-Jun-25
Sell* 47 €42.055 SI Trade
 15:53:30 - 04-Jun-25
Sell* 12 €42.045 SI Trade
 15:52:50 - 04-Jun-25
Sell* 500 €42.06 SI Trade
 15:52:27 - 04-Jun-25
Sell* 12 €42.07 SI Trade
 15:51:50 - 04-Jun-25
Sell* 24 €42.07 SI Trade
 15:51:40 - 04-Jun-25
Sell* 9 €42.10 SI Trade
 15:50:55 - 04-Jun-25
Sell* 30 €42.105 SI Trade
 15:50:50 - 04-Jun-25
Sell* 15 €42.105 SI Trade
 15:50:30 - 04-Jun-25
Sell* 15 €42.11 SI Trade
 15:50:20 - 04-Jun-25
Sell* 14 €42.12 SI Trade
 15:50:10 - 04-Jun-25
Sell* 14 €42.13 SI Trade
 15:49:40 - 04-Jun-25
Sell* 14 €42.13 SI Trade
 15:49:30 - 04-Jun-25
Sell* 29 €42.13 SI Trade
 15:49:20 - 04-Jun-25
Sell* 28 €42.125 SI Trade
 15:49:00 - 04-Jun-25
Sell* 15 €42.13 SI Trade
 15:48:10 - 04-Jun-25
Unknown* 7 €42.12 OTC Trade
 15:48:08 - 04-Jun-25
Unknown* 0 €42.12 SI Trade
 15:46:54 - 04-Jun-25
Sell* 340 €42.11 SI Trade
 15:46:54 - 04-Jun-25
Sell* 43 €42.11 SI Trade
 15:46:40 - 04-Jun-25
Sell* 450 €42.10 SI Trade
 15:45:29 - 04-Jun-25
Unknown* 0 €42.10 SI Trade
 15:45:24 - 04-Jun-25
Sell* 16 €42.095 SI Trade
 15:44:10 - 04-Jun-25
Sell* 17 €42.095 SI Trade
 15:44:00 - 04-Jun-25
Sell* 65 €42.095 SI Trade
 15:43:50 - 04-Jun-25
Sell* 19 €42.09 SI Trade
 15:43:41 - 04-Jun-25
Unknown* 0 €42.09 OTC Trade
 15:43:35 - 04-Jun-25
Sell* 16 €42.09 SI Trade
 15:43:10 - 04-Jun-25
Sell* 52 €42.09 SI Trade
 15:43:00 - 04-Jun-25
Sell* 53 €42.085 SI Trade
 15:41:50 - 04-Jun-25
Sell* 65 €42.095 SI Trade
 15:40:42 - 04-Jun-25
Sell* 1 €42.095 SI Trade
 15:40:10 - 04-Jun-25
Sell* 1 €42.095 SI Trade
 15:40:10 - 04-Jun-25
Sell* 1 €42.095 SI Trade
 15:40:10 - 04-Jun-25
Sell* 1 €42.095 SI Trade
 15:40:10 - 04-Jun-25
Sell* 164 €42.10 SI Trade
 15:39:59 - 04-Jun-25
Sell* 1,000 €42.10 SI Trade
 15:39:16 - 04-Jun-25
Sell* 3,457 €42.08 SI Trade
 15:38:58 - 04-Jun-25
Sell* 3,457 €42.08 SI Trade
 15:38:58 - 04-Jun-25
Unknown* 3,457 €42.08 OTC Trade
 15:38:58 - 04-Jun-25
Sell* 730 €42.08 SI Trade
 15:38:57 - 04-Jun-25
Sell* 31 €42.08 SI Trade
 15:38:54 - 04-Jun-25
Sell* 313 €42.10 SI Trade
 15:38:14 - 04-Jun-25
Sell* 143 €42.13 SI Trade
 15:38:01 - 04-Jun-25
Sell* 28 €42.13 SI Trade
 15:38:01 - 04-Jun-25
Sell* 500 €42.18 SI Trade
 15:37:19 - 04-Jun-25
Unknown* 0 €42.16 SI Trade
 15:36:49 - 04-Jun-25
Sell* 165 €42.16 SI Trade
 15:36:26 - 04-Jun-25
Sell* 165 €42.16 SI Trade
 15:36:26 - 04-Jun-25
Unknown* 0 €42.18 SI Trade
 15:34:14 - 04-Jun-25
Sell* 14 €42.17 SI Trade
 15:33:05 - 04-Jun-25
Sell* 16 €42.17 SI Trade
 15:32:40 - 04-Jun-25
Unknown* 1 €42.17 OTC Trade
 15:31:20 - 04-Jun-25
Sell* 17 €42.16 SI Trade
 15:31:20 - 04-Jun-25
Sell* 98 €42.16 SI Trade
 15:30:27 - 04-Jun-25
Sell* 14 €42.15 SI Trade
 15:30:00 - 04-Jun-25
Sell* 15 €42.155 SI Trade
 15:29:40 - 04-Jun-25
Sell* 14 €42.155 SI Trade
 15:29:20 - 04-Jun-25
Sell* 14 €42.15 SI Trade
 15:29:00 - 04-Jun-25
Sell* 28 €42.125 SI Trade
 15:26:40 - 04-Jun-25
Sell* 1,000 €42.14 SI Trade
 15:25:12 - 04-Jun-25
Sell* 4 €42.10 SI Trade
 15:22:54 - 04-Jun-25
Unknown* 0 €42.09 SI Trade
 15:22:24 - 04-Jun-25
Unknown* 0 €42.12 SI Trade
 15:21:11 - 04-Jun-25
Sell* 1,775 €42.13 SI Trade
 15:21:11 - 04-Jun-25
Sell* 20 €42.125 SI Trade
 15:21:00 - 04-Jun-25
Unknown* 0 €42.13 OTC Trade
 15:20:25 - 04-Jun-25
Sell* 119 €42.11 SI Trade
 15:20:00 - 04-Jun-25
Sell* 10 €42.11 SI Trade
 15:20:00 - 04-Jun-25
Sell* 10 €42.12 SI Trade
 15:19:40 - 04-Jun-25
Sell* 10 €42.125 SI Trade
 15:19:20 - 04-Jun-25
Sell* 12 €42.12 SI Trade
 15:19:00 - 04-Jun-25
Unknown* 1 €42.14 OTC Trade
 15:18:38 - 04-Jun-25
Unknown* 1 €42.14 OTC Trade
 15:17:49 - 04-Jun-25
Sell* 380 €42.11 SI Trade
 15:16:02 - 04-Jun-25
Sell* 321 €42.10 SI Trade
 15:15:16 - 04-Jun-25
Sell* 1,500 €42.10 SI Trade
 15:14:32 - 04-Jun-25
Sell* 13 €42.10 SI Trade
 15:14:10 - 04-Jun-25
Sell* 34 €42.13 SI Trade
 15:13:06 - 04-Jun-25
Sell* 34 €42.13 SI Trade
 15:13:06 - 04-Jun-25
Sell* 13 €42.095 SI Trade
 15:12:08 - 04-Jun-25
Sell* 3,456 €42.09 SI Trade
 15:11:32 - 04-Jun-25
Sell* 2,982 €42.09 SI Trade
 15:11:32 - 04-Jun-25
Sell* 3,456 €42.09 SI Trade
 15:11:32 - 04-Jun-25
Unknown* 3,456 €42.09 OTC Trade
 15:11:32 - 04-Jun-25
Sell* 2,982 €42.09 SI Trade
 15:11:32 - 04-Jun-25
Unknown* 2,982 €42.09 OTC Trade
 15:11:32 - 04-Jun-25
Unknown* 10 €42.37062 Currency Conversion
Negotiated Trade
 15:11:07 - 04-Jun-25
Sell* 8 €42.08 SI Trade
 15:11:00 - 04-Jun-25
Sell* 417 €42.01 SI Trade
 15:09:00 - 04-Jun-25
Sell* 1 €42.01 SI Trade
 15:08:18 - 04-Jun-25
Unknown* 0 €42.01 SI Trade
 15:06:56 - 04-Jun-25
Sell* 3,297 €42.00 SI Trade
 15:06:54 - 04-Jun-25
Sell* 3,297 €42.00 SI Trade
 15:06:54 - 04-Jun-25
Unknown* 3,297 €42.00 OTC Trade
 15:06:54 - 04-Jun-25
Sell* 250 €42.00 SI Trade
 15:06:35 - 04-Jun-25
Sell* 10 €42.01 SI Trade
 15:06:30 - 04-Jun-25
Sell* 38 €42.04 SI Trade
 15:06:04 - 04-Jun-25
Sell* 13 €42.03 SI Trade
 15:05:31 - 04-Jun-25
Sell* 45 €42.055 SI Trade
 15:05:13 - 04-Jun-25
Unknown* 0 €42.06 SI Trade
 15:04:51 - 04-Jun-25
Sell* 14 €42.14 SI Trade
 15:02:36 - 04-Jun-25
Unknown* 0 €42.17 SI Trade
 15:02:14 - 04-Jun-25
Unknown* 0 €42.09 SI Trade
 15:01:45 - 04-Jun-25
Sell* 3,286 €42.04 SI Trade
 15:01:22 - 04-Jun-25
Sell* 3,286 €42.04 SI Trade
 15:01:22 - 04-Jun-25
Unknown* 3,286 €42.04 OTC Trade
 15:01:22 - 04-Jun-25
Unknown* 0 €42.05 OTC Trade
 15:00:43 - 04-Jun-25
Sell* 3,277 €42.05 SI Trade
 15:00:02 - 04-Jun-25
Sell* 900 €42.08 SI Trade
 15:00:00 - 04-Jun-25
Unknown* 0 €42.15 SI Trade
 14:59:44 - 04-Jun-25
Unknown* 0 €42.14 OTC Trade
 14:59:23 - 04-Jun-25
Sell* 2,028 €42.12 SI Trade
 14:57:56 - 04-Jun-25
Unknown* 0 €42.10 SI Trade
 14:56:40 - 04-Jun-25
Sell* 3,108 €42.10 SI Trade
 14:55:46 - 04-Jun-25
Unknown* 3,108 €42.10 OTC Trade
 14:55:46 - 04-Jun-25
Sell* 3,727 €42.10 SI Trade
 14:55:46 - 04-Jun-25
Unknown* 3,727 €42.10 OTC Trade
 14:55:46 - 04-Jun-25
Sell* 85 €42.09 SI Trade
 14:55:31 - 04-Jun-25
Sell* 85 €42.09 SI Trade
 14:55:31 - 04-Jun-25
Sell* 3 €42.10 SI Trade
 14:53:12 - 04-Jun-25
Sell* 1 €42.07 SI Trade
 14:52:38 - 04-Jun-25
Unknown* 0 €42.08 SI Trade
 14:49:34 - 04-Jun-25
Unknown* 0 €42.07 OTC Trade
 14:48:07 - 04-Jun-25
FTSE 100 Latest
Value8,801.29
Change14.27