Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basf Reg (0BFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 1,341 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 771 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 904 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 34 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 151 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 1,136 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 85 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 88 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 493 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 61 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 474 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 286 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 23 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 140 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 7 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 2,575 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 154 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 7,069 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 578 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 2,434 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 519 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 277 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 1,265 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 82 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 13 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 85 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 14,694 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 198 €50.94 SI Trade
Negotiated Trade
 17:24:12 - 02-Apr-26
Unknown* 9,634 €50.81986 SI Trade
Negotiated Trade
 17:12:51 - 02-Apr-26
Unknown* 198 €51.02833 SI Trade
Negotiated Trade
 17:12:44 - 02-Apr-26
Unknown* 33 €51.13 SI Trade
Negotiated Trade
 17:12:38 - 02-Apr-26
Unknown* 101,099 €50.94 SI Trade
Negotiated Trade
 16:55:20 - 02-Apr-26
Unknown* 3,906 €50.64117 SI Trade
Negotiated Trade
 16:52:03 - 02-Apr-26
Sell* 55 €50.94 SI Trade
 16:35:24 - 02-Apr-26
Sell* 650 €50.94 SI Trade
 16:35:24 - 02-Apr-26
Sell* 3 €50.82 SI Trade
 16:26:14 - 02-Apr-26
Sell* 27 €50.84 SI Trade
 16:26:01 - 02-Apr-26
Sell* 16 €50.84 SI Trade
 16:26:00 - 02-Apr-26
Sell* 110 €50.84 SI Trade
 16:26:00 - 02-Apr-26
Sell* 5 €50.84 SI Trade
 16:24:38 - 02-Apr-26
Sell* 7 €50.86 SI Trade
 16:24:26 - 02-Apr-26
Sell* 238 €50.84 SI Trade
 16:24:07 - 02-Apr-26
Sell* 791 €50.84 SI Trade
 16:24:05 - 02-Apr-26
Sell* 2 €50.83 SI Trade
 16:23:44 - 02-Apr-26
Sell* 330 €50.85 SI Trade
 16:23:36 - 02-Apr-26
Sell* 17 €50.84 SI Trade
 16:22:49 - 02-Apr-26
Sell* 51 €50.84 SI Trade
 16:22:48 - 02-Apr-26
Unknown* 0 €50.88 SI Trade
 16:22:27 - 02-Apr-26
Sell* 48 €50.84 SI Trade
 16:22:01 - 02-Apr-26
Sell* 74 €50.83 SI Trade
 16:21:26 - 02-Apr-26
Unknown* 0 €50.82 SI Trade
 16:21:08 - 02-Apr-26
Sell* 767 €50.83 SI Trade
 16:21:05 - 02-Apr-26
Sell* 3 €50.88 SI Trade
 16:20:33 - 02-Apr-26
Sell* 99 €50.84 SI Trade
 16:20:10 - 02-Apr-26
Sell* 112 €50.84 SI Trade
 16:19:14 - 02-Apr-26
Sell* 104 €50.82 SI Trade
 16:18:16 - 02-Apr-26
Sell* 681 €50.85 SI Trade
 16:18:05 - 02-Apr-26
Unknown* 379 €50.94 SI Trade
 16:14:04 - 02-Apr-26
Unknown* -379 €0.00 SI Trade
Correction
 16:14:04 - 02-Apr-26
Unknown* 379 €0.00 SI Trade
 16:14:04 - 02-Apr-26
Sell* 281 €50.93 SI Trade
 16:13:15 - 02-Apr-26
Sell* 14 €50.82 SI Trade
 16:10:26 - 02-Apr-26
Sell* 22 €50.84 SI Trade
 16:09:07 - 02-Apr-26
Sell* 380 €50.82 SI Trade
 16:08:55 - 02-Apr-26
Sell* 1 €50.82 SI Trade
 16:08:54 - 02-Apr-26
Sell* 555 €50.82 SI Trade
 16:08:41 - 02-Apr-26
Unknown* 555 €50.82 OTC Trade
 16:08:41 - 02-Apr-26
Sell* 776 €50.90 SI Trade
 16:07:55 - 02-Apr-26
Sell* 634 €50.90 SI Trade
 16:06:05 - 02-Apr-26
Sell* 113 €50.84 SI Trade
 16:03:32 - 02-Apr-26
Sell* 198 €50.84 SI Trade
 16:03:32 - 02-Apr-26
Sell* 30 €50.84 SI Trade
 16:03:32 - 02-Apr-26
Unknown* 0 €50.82 SI Trade
 16:02:16 - 02-Apr-26
Unknown* 0 €50.82 SI Trade
 16:01:59 - 02-Apr-26
Unknown* 0 €50.82 SI Trade
 16:01:49 - 02-Apr-26
Sell* 355 €50.82 SI Trade
 16:00:39 - 02-Apr-26
Sell* 6 €50.82 SI Trade
 16:00:30 - 02-Apr-26
Sell* 376 €50.88 SI Trade
 15:59:59 - 02-Apr-26
Sell* 376 €50.88 SI Trade
 15:59:59 - 02-Apr-26
Unknown* 0 €50.92 SI Trade
 15:59:16 - 02-Apr-26
Unknown* 0 €50.88 SI Trade
 15:58:25 - 02-Apr-26
Sell* 10 €50.90 SI Trade
 15:55:55 - 02-Apr-26
Sell* 34 €50.86 SI Trade
 15:52:45 - 02-Apr-26
Sell* 614 €50.86 SI Trade
 15:52:15 - 02-Apr-26
Sell* 704 €50.86 SI Trade
 15:52:15 - 02-Apr-26
Sell* 451 €50.86 SI Trade
 15:51:57 - 02-Apr-26
Sell* 22 €50.86 SI Trade
 15:51:33 - 02-Apr-26
Sell* 1 €50.94 SI Trade
 15:46:36 - 02-Apr-26
Unknown* 0 €50.98 SI Trade
 15:45:47 - 02-Apr-26
Sell* 131 €50.92 SI Trade
 15:43:24 - 02-Apr-26
Sell* 1 €50.92 SI Trade
 15:41:39 - 02-Apr-26
Sell* 5 €50.98 SI Trade
 15:40:11 - 02-Apr-26
Sell* 150 €50.94 SI Trade
 15:39:31 - 02-Apr-26
Sell* 150 €50.94 SI Trade
 15:39:31 - 02-Apr-26
Sell* 150 €50.94 SI Trade
 15:39:31 - 02-Apr-26
Sell* 150 €50.94 SI Trade
 15:39:31 - 02-Apr-26
Sell* 107 €51.08 SI Trade
 15:38:02 - 02-Apr-26
Sell* 107 €51.08 SI Trade
 15:38:02 - 02-Apr-26
Sell* 5,249 €51.10 SI Trade
 15:38:01 - 02-Apr-26
Buy* 280 €50.92 SI Trade
 15:35:57 - 02-Apr-26
Buy* 663 €50.90 SI Trade
 15:35:55 - 02-Apr-26
Buy* 148 €50.78 SI Trade
 15:33:13 - 02-Apr-26
Unknown* 0 €50.72 SI Trade
 15:30:16 - 02-Apr-26
Unknown* 0 €50.72 SI Trade
 15:28:23 - 02-Apr-26
Buy* 294 €50.73 SI Trade
 15:24:50 - 02-Apr-26
Buy* 24 €50.76 SI Trade
 15:22:35 - 02-Apr-26
Buy* 743 €50.76 SI Trade
 15:22:35 - 02-Apr-26
Buy* 750 €50.76 SI Trade
 15:22:35 - 02-Apr-26
Unknown* 0 €50.80 SI Trade
 15:19:39 - 02-Apr-26
Unknown* 0 €50.78 SI Trade
 15:18:57 - 02-Apr-26
Unknown* 0 €50.76 SI Trade
 15:18:54 - 02-Apr-26
Unknown* 0 €50.76 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €50.76 SI Trade
 15:18:53 - 02-Apr-26
Buy* 425 €50.74 SI Trade
 15:18:50 - 02-Apr-26
Unknown* 425 €50.74 OTC Trade
 15:18:50 - 02-Apr-26
Buy* 2,800 €50.76 SI Trade
 15:17:33 - 02-Apr-26
Unknown* 2,800 €50.76 OTC Trade
 15:17:33 - 02-Apr-26
Unknown* 0 €50.76 SI Trade
 15:16:36 - 02-Apr-26
Buy* 357 €50.77 SI Trade
 15:14:05 - 02-Apr-26
Unknown* 0 €50.78 SI Trade
 15:13:58 - 02-Apr-26
Unknown* 0 €50.80 SI Trade
 15:13:22 - 02-Apr-26
Buy* 444 €50.79 SI Trade
 15:13:15 - 02-Apr-26
Buy* 192 €50.78 SI Trade
 15:12:29 - 02-Apr-26
Unknown* 0 €50.78 SI Trade
 15:12:18 - 02-Apr-26
Unknown* 0 €50.76 SI Trade
 15:12:09 - 02-Apr-26
Unknown* 0 €50.80 SI Trade
 15:12:09 - 02-Apr-26
Unknown* 1 €51.10024 Currency Conversion
Negotiated Trade
 15:10:42 - 02-Apr-26
Unknown* 0 €50.78 SI Trade
 15:09:43 - 02-Apr-26
Buy* 57 €50.80 SI Trade
 15:06:54 - 02-Apr-26
Buy* 3,816 €50.80 SI Trade
 15:06:31 - 02-Apr-26
Unknown* 0 €50.76 SI Trade
 15:04:24 - 02-Apr-26
Unknown* 0 €50.78 SI Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €50.78 SI Trade
 15:03:25 - 02-Apr-26
Unknown* 0 €50.78 SI Trade
 15:02:13 - 02-Apr-26
Unknown* 0 €50.80 SI Trade
 15:01:18 - 02-Apr-26
Buy* 365 €50.82 SI Trade
 14:56:28 - 02-Apr-26
Unknown* 365 €50.82 OTC Trade
 14:56:28 - 02-Apr-26
Buy* 449 €50.88 SI Trade
 14:54:56 - 02-Apr-26
Unknown* 0 €50.84 SI Trade
 14:52:20 - 02-Apr-26
Unknown* 0 €50.84 OTC Trade
 14:52:18 - 02-Apr-26
Buy* 623 €50.86 SI Trade
 14:52:16 - 02-Apr-26
Buy* 408 €50.86 SI Trade
 14:51:40 - 02-Apr-26
Unknown* 5 €50.86 OTC Trade
 14:51:38 - 02-Apr-26
Unknown* 22 €50.7064 Currency Conversion
Negotiated Trade
 14:46:29 - 02-Apr-26
Sell* 42 €50.64 SI Trade
 14:41:08 - 02-Apr-26
Sell* 779 €50.64 SI Trade
 14:41:08 - 02-Apr-26
Unknown* 0 €50.66 OTC Trade
 14:40:50 - 02-Apr-26
Sell* 1,251 €50.59 SI Trade
 14:40:27 - 02-Apr-26
Sell* 1,251 €50.59 SI Trade
 14:40:27 - 02-Apr-26
Sell* 1,500 €50.62 SI Trade
 14:39:11 - 02-Apr-26
Unknown* 2 €50.60 OTC Trade
 14:37:36 - 02-Apr-26
Sell* 780 €50.68 SI Trade
 14:35:48 - 02-Apr-26
Sell* 400 €50.66 SI Trade
 14:34:05 - 02-Apr-26
Sell* 1,200 €50.64 SI Trade
 14:33:59 - 02-Apr-26
Unknown* 0 €50.64 SI Trade
 14:33:27 - 02-Apr-26
Sell* 45 €50.60 SI Trade
 14:33:14 - 02-Apr-26
Sell* 45 €50.60 SI Trade
 14:33:14 - 02-Apr-26
Sell* 173 €50.56 SI Trade
 14:32:10 - 02-Apr-26
Sell* 1,081 €50.56 SI Trade
 14:32:10 - 02-Apr-26
Sell* 1,258 €50.61 SI Trade
 14:31:34 - 02-Apr-26
Sell* 1,258 €50.61 SI Trade
 14:31:34 - 02-Apr-26
Sell* 2,096 €50.60 SI Trade
 14:31:32 - 02-Apr-26
Unknown* 0 €50.68 SI Trade
 14:30:19 - 02-Apr-26
Sell* 208 €50.66 SI Trade
 14:30:12 - 02-Apr-26
Sell* 400 €50.66 SI Trade
 14:28:23 - 02-Apr-26
Sell* 95 €50.69 SI Trade
 14:26:55 - 02-Apr-26
Sell* 773 €50.69 SI Trade
 14:26:55 - 02-Apr-26
Sell* 160 €50.68 SI Trade
 14:26:49 - 02-Apr-26
Sell* 322 €50.68 SI Trade
 14:26:05 - 02-Apr-26
Sell* 322 €50.68 SI Trade
 14:26:05 - 02-Apr-26
Sell* 16 €50.68 SI Trade
 14:26:02 - 02-Apr-26
Sell* 1 €50.62 SI Trade
 14:23:59 - 02-Apr-26
Sell* 831 €50.63 SI Trade
 14:23:50 - 02-Apr-26
Sell* 423 €50.62 SI Trade
 14:20:47 - 02-Apr-26
Sell* 2 €50.62 SI Trade
 14:20:36 - 02-Apr-26
Sell* 137 €50.60 SI Trade
 14:19:34 - 02-Apr-26
Sell* 137 €50.60 SI Trade
 14:19:34 - 02-Apr-26
Sell* 888 €50.62 SI Trade
 14:19:34 - 02-Apr-26
Unknown* 888 €50.62 OTC Trade
 14:19:34 - 02-Apr-26
Unknown* 0 €50.60 SI Trade
 14:19:01 - 02-Apr-26
Unknown* 2,500 €50.64 OTC Trade
 14:19:01 - 02-Apr-26
Sell* 465 €50.62 SI Trade
 14:18:50 - 02-Apr-26
Sell* 465 €50.62 SI Trade
 14:18:50 - 02-Apr-26
Unknown* 0 €50.62 SI Trade
 14:17:58 - 02-Apr-26
Unknown* 0 €50.62 SI Trade
 14:17:58 - 02-Apr-26
Unknown* 999 €50.62 OTC Trade
 14:17:43 - 02-Apr-26
Sell* 402 €50.60 SI Trade
 14:16:26 - 02-Apr-26
Unknown* 7,251 €50.56 OTC Trade
 14:13:32 - 02-Apr-26
Unknown* 249 €50.54 OTC Trade
 14:13:27 - 02-Apr-26
Sell* 40 €50.50 Ordinary
 14:12:52 - 02-Apr-26
Sell* 961 €50.58 SI Trade
 14:10:54 - 02-Apr-26
Sell* 961 €50.58 SI Trade
 14:10:54 - 02-Apr-26
Unknown* 0 €50.62 OTC Trade
 14:04:53 - 02-Apr-26
Unknown* 0 €50.62 OTC Trade
 14:04:53 - 02-Apr-26
Unknown* 0 €50.62 OTC Trade
 14:04:53 - 02-Apr-26
Unknown* 0 €50.62 OTC Trade
 14:04:52 - 02-Apr-26
Unknown* 0 €50.62 OTC Trade
 14:04:52 - 02-Apr-26
Unknown* 0 €50.62 OTC Trade
 14:04:52 - 02-Apr-26
Unknown* 0 €50.62 OTC Trade
 14:04:52 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50