| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173,900 | €42.87 | SI Trade |
21:04:19 - 19-Sep-25 |
| Unknown* | 43 | €42.92953 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 146 | €42.9975 | SI Trade Negotiated Trade |
17:14:47 - 19-Sep-25 |
| Unknown* | 21,549 | €43.01411 | SI Trade Negotiated Trade |
17:14:46 - 19-Sep-25 |
| Unknown* | 857 | €43.0252 | SI Trade Negotiated Trade |
17:14:46 - 19-Sep-25 |
| Unknown* | 480 | €43.242 | SI Trade Negotiated Trade |
16:50:35 - 19-Sep-25 |
| Unknown* | 42 | €42.82 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 34,895 | €42.82 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Sell* | 345 | €42.81572 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 3,864 | €42.81572 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 16 | €42.82 | SI Trade Suspected SELL Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 7,821 | €42.82 | SI Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 91,720 | €42.82 | OTC Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 30,208 | €42.82 | OTC Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 94 | €42.82 | OTC Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 179 | €42.82 | OTC Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 42 | €42.82 | OTC Trade |
16:35:22 - 19-Sep-25 |
| Unknown* | 19,987 | €42.80929 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 18,628 | €42.8093 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Sell* | 171 | €42.86 | SI Trade |
16:29:58 - 19-Sep-25 |
| Sell* | 54 | €42.86 | SI Trade |
16:28:44 - 19-Sep-25 |
| Sell* | 46 | €42.865 | SI Trade |
16:28:24 - 19-Sep-25 |
| Sell* | 1,183 | €42.86 | SI Trade |
16:28:12 - 19-Sep-25 |
| Buy* | 219 | €42.88 | SI Trade |
16:27:43 - 19-Sep-25 |
| Buy* | 4 | €42.875 | SI Trade |
16:25:08 - 19-Sep-25 |
| Buy* | 1 | €42.875 | SI Trade |
16:25:08 - 19-Sep-25 |
| Sell* | 350 | €42.86 | SI Trade |
16:24:58 - 19-Sep-25 |
| Sell* | 1,000 | €42.86 | SI Trade |
16:22:57 - 19-Sep-25 |
| Buy* | 45 | €42.88 | SI Trade |
16:22:32 - 19-Sep-25 |
| Buy* | 2,500 | €42.89 | SI Trade |
16:21:17 - 19-Sep-25 |
| Buy* | 181 | €42.88 | SI Trade |
16:20:42 - 19-Sep-25 |
| Buy* | 181 | €42.88 | SI Trade |
16:20:42 - 19-Sep-25 |
| Sell* | 1,419 | €42.87 | SI Trade |
16:19:44 - 19-Sep-25 |
| Sell* | 1,081 | €42.87 | SI Trade |
16:19:43 - 19-Sep-25 |
| Sell* | 1,449 | €42.85 | SI Trade |
16:16:34 - 19-Sep-25 |
| Sell* | 704 | €42.87 | SI Trade |
16:15:05 - 19-Sep-25 |
| Sell* | 310 | €42.87 | SI Trade |
16:15:05 - 19-Sep-25 |
| Sell* | 51 | €42.87 | SI Trade |
16:15:04 - 19-Sep-25 |
| Sell* | 1,435 | €42.87 | SI Trade |
16:15:04 - 19-Sep-25 |
| Unknown* | 1 | €42.87 | OTC Trade |
16:10:19 - 19-Sep-25 |
| Sell* | 306 | €42.86 | SI Trade |
16:10:03 - 19-Sep-25 |
| Sell* | 1,187 | €42.86 | SI Trade |
16:09:23 - 19-Sep-25 |
| Sell* | 1,187 | €42.86 | SI Trade |
16:09:23 - 19-Sep-25 |
| Unknown* | 0 | €42.88 | SI Trade |
16:09:13 - 19-Sep-25 |
| Unknown* | 0 | €42.88 | OTC Trade |
16:08:25 - 19-Sep-25 |
| Unknown* | 0 | €42.87 | SI Trade |
16:06:30 - 19-Sep-25 |
| Sell* | 5 | €42.87 | SI Trade |
16:04:07 - 19-Sep-25 |
| Buy* | 1 | €42.88 | SI Trade |
16:00:09 - 19-Sep-25 |
| Buy* | 23 | €42.935 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 1,275 | €42.955 | SI Trade |
15:52:29 - 19-Sep-25 |
| Sell* | 150 | €42.86 | SI Trade |
15:51:49 - 19-Sep-25 |
| Sell* | 150 | €42.86 | SI Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 150 | €42.86 | OTC Trade |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | €42.85 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | €42.84 | SI Trade |
15:51:19 - 19-Sep-25 |
| Unknown* | 29 | €42.86 | OTC Trade |
15:49:36 - 19-Sep-25 |
| Sell* | 50 | €42.87 | SI Trade |
15:47:41 - 19-Sep-25 |
| Sell* | 250 | €42.87 | SI Trade |
15:46:30 - 19-Sep-25 |
| Sell* | 250 | €42.87 | SI Trade |
15:46:30 - 19-Sep-25 |
| Unknown* | 250 | €42.87 | OTC Trade |
15:46:30 - 19-Sep-25 |
| Unknown* | 0 | €42.89 | SI Trade |
15:45:42 - 19-Sep-25 |
| Buy* | 1 | €42.88 | SI Trade |
15:42:16 - 19-Sep-25 |
| Sell* | 2 | €42.83 | SI Trade |
15:40:28 - 19-Sep-25 |
| Unknown* | 0 | €42.84 | SI Trade |
15:37:06 - 19-Sep-25 |
| Sell* | 1 | €42.85 | SI Trade |
15:35:41 - 19-Sep-25 |
| Unknown* | 0 | €42.81 | SI Trade |
15:28:53 - 19-Sep-25 |
| Sell* | 47 | €42.83 | SI Trade |
15:26:17 - 19-Sep-25 |
| Unknown* | 0 | €42.92 | SI Trade |
15:21:23 - 19-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
15:17:10 - 19-Sep-25 |
| Unknown* | 0 | €42.94 | SI Trade |
15:16:27 - 19-Sep-25 |
| Buy* | 6 | €42.91 | SI Trade |
15:11:42 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | SI Trade |
15:09:59 - 19-Sep-25 |
| Buy* | 200 | €42.92 | SI Trade |
15:09:39 - 19-Sep-25 |
| Unknown* | 29 | €42.93 | OTC Trade |
15:08:22 - 19-Sep-25 |
| Buy* | 134 | €42.94 | SI Trade |
15:07:08 - 19-Sep-25 |
| Buy* | 245 | €42.93 | SI Trade |
15:07:05 - 19-Sep-25 |
| Unknown* | 245 | €42.93 | OTC Trade |
15:07:05 - 19-Sep-25 |
| Buy* | 5 | €42.90 | SI Trade |
15:06:26 - 19-Sep-25 |
| Unknown* | 0 | €42.84 | OTC Trade |
15:05:48 - 19-Sep-25 |
| Sell* | 1 | €42.83 | SI Trade |
14:59:25 - 19-Sep-25 |
| Unknown* | 0 | €42.83 | SI Trade |
14:59:25 - 19-Sep-25 |
| Unknown* | 0 | €42.79 | SI Trade |
14:55:59 - 19-Sep-25 |
| Sell* | 8 | €42.79 | SI Trade |
14:55:31 - 19-Sep-25 |
| Unknown* | 0 | €42.82 | SI Trade |
14:55:12 - 19-Sep-25 |
| Unknown* | 0 | €42.82 | SI Trade |
14:54:44 - 19-Sep-25 |
| Unknown* | 2 | €42.82 | OTC Trade |
14:54:32 - 19-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:51:46 - 19-Sep-25 |
| Unknown* | 0 | €42.76 | SI Trade |
14:50:19 - 19-Sep-25 |
| Unknown* | 0 | €42.76 | SI Trade |
14:49:48 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:49:25 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:49:24 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €42.73 | OTC Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | €42.73 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €42.73 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €42.73 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Unknown* | 0 | €42.73 | OTC Trade |
14:49:22 - 19-Sep-25 |
| Sell* | 44,577 | €42.76 | SI Trade |
14:49:04 - 19-Sep-25 |
| Sell* | 750 | €42.79 | SI Trade |
14:48:30 - 19-Sep-25 |
| Unknown* | 750 | €42.79 | OTC Trade |
14:48:30 - 19-Sep-25 |
| Sell* | 264 | €42.775 | SI Trade |
14:46:40 - 19-Sep-25 |
| Sell* | 76 | €42.77 | SI Trade |
14:46:34 - 19-Sep-25 |
| Unknown* | 0 | €42.78 | SI Trade |
14:46:07 - 19-Sep-25 |
| Unknown* | 0 | €42.71 | SI Trade |
14:44:43 - 19-Sep-25 |
| Sell* | 4,841 | €42.70 | SI Trade |
14:42:12 - 19-Sep-25 |
| Sell* | 30 | €42.71 | SI Trade |
14:41:56 - 19-Sep-25 |
| Sell* | 5 | €42.70 | SI Trade |
14:41:54 - 19-Sep-25 |
| Sell* | 2 | €42.70 | SI Trade |
14:41:54 - 19-Sep-25 |
| Sell* | 5 | €42.70 | SI Trade |
14:41:54 - 19-Sep-25 |
| Sell* | 135 | €42.70 | SI Trade |
14:41:52 - 19-Sep-25 |
| Sell* | 135 | €42.70 | SI Trade |
14:41:52 - 19-Sep-25 |
| Sell* | 35 | €42.75 | SI Trade |
14:40:34 - 19-Sep-25 |
| Unknown* | 0 | €42.72 | OTC Trade |
14:40:20 - 19-Sep-25 |
| Unknown* | 0 | €42.72 | OTC Trade |
14:40:11 - 19-Sep-25 |
| Sell* | 20 | €42.74 | SI Trade |
14:40:07 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:39:55 - 19-Sep-25 |
| Unknown* | 0 | €42.74 | OTC Trade |
14:39:41 - 19-Sep-25 |
| Sell* | 20 | €42.75 | SI Trade |
14:39:25 - 19-Sep-25 |
| Sell* | 87 | €42.755 | SI Trade |
14:39:12 - 19-Sep-25 |
| Sell* | 100 | €42.77 | SI Trade |
14:38:24 - 19-Sep-25 |
| Sell* | 14 | €42.75 | SI Trade |
14:36:23 - 19-Sep-25 |
| Sell* | 1,500 | €42.74 | SI Trade |
14:36:03 - 19-Sep-25 |
| Sell* | 3,500 | €42.74 | SI Trade |
14:35:58 - 19-Sep-25 |
| Sell* | 1,039 | €42.745 | SI Trade |
14:35:45 - 19-Sep-25 |
| Unknown* | 1 | €42.75 | OTC Trade |
14:35:32 - 19-Sep-25 |
| Unknown* | 0 | €42.75 | SI Trade |
14:35:31 - 19-Sep-25 |
| Sell* | 5 | €42.75 | SI Trade |
14:35:31 - 19-Sep-25 |
| Sell* | 4,841 | €42.77 | SI Trade |
14:34:44 - 19-Sep-25 |
| Unknown* | 0 | €42.87 | SI Trade |
14:32:30 - 19-Sep-25 |
| Sell* | 17 | €42.81 | SI Trade |
14:31:38 - 19-Sep-25 |
| Sell* | 35 | €42.80 | SI Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 3 | €42.82 | OTC Trade |
14:29:24 - 19-Sep-25 |
| Unknown* | 0 | €42.82 | OTC Trade |
14:29:24 - 19-Sep-25 |
| Unknown* | 3 | €42.82 | OTC Trade |
14:29:24 - 19-Sep-25 |
| Unknown* | 0 | €42.82 | OTC Trade |
14:29:24 - 19-Sep-25 |
| Unknown* | 0 | €42.82 | OTC Trade |
14:29:24 - 19-Sep-25 |
| Unknown* | 0 | €42.82 | OTC Trade |
14:29:24 - 19-Sep-25 |
| Unknown* | 1 | €42.82 | OTC Trade |
14:29:24 - 19-Sep-25 |
| Sell* | 20 | €42.85 | SI Trade |
14:22:41 - 19-Sep-25 |
| Sell* | 32 | €42.85 | SI Trade |
14:22:29 - 19-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
14:22:04 - 19-Sep-25 |
| Sell* | 50 | €42.84 | SI Trade |
14:21:00 - 19-Sep-25 |
| Unknown* | 0 | €42.83 | OTC Trade |
14:20:38 - 19-Sep-25 |
| Unknown* | 0 | €42.83 | SI Trade |
14:19:53 - 19-Sep-25 |
| Sell* | 138 | €42.81 | SI Trade |
14:18:57 - 19-Sep-25 |
| Sell* | 138 | €42.81 | SI Trade |
14:18:57 - 19-Sep-25 |
| Sell* | 273 | €42.825 | SI Trade |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | €42.83 | SI Trade |
14:14:35 - 19-Sep-25 |
| Sell* | 100 | €42.86 | SI Trade |
14:08:12 - 19-Sep-25 |
| Sell* | 459 | €42.83 | SI Trade |
13:58:08 - 19-Sep-25 |
| Sell* | 2 | €42.82 | SI Trade |
13:56:07 - 19-Sep-25 |
| Sell* | 10 | €42.85 | SI Trade |
13:53:18 - 19-Sep-25 |
| Unknown* | 35,223 | €42.81786 | SI Trade |
13:51:49 - 19-Sep-25 |
| Unknown* | -35,223 | €0.00 | SI Trade Correction |
13:51:49 - 19-Sep-25 |
| Unknown* | 35,223 | €0.00 | SI Trade |
13:51:49 - 19-Sep-25 |
| Sell* | 42 | €42.87 | SI Trade |
13:50:17 - 19-Sep-25 |
| Sell* | 62 | €42.87 | SI Trade |
13:50:16 - 19-Sep-25 |
| Sell* | 48 | €42.87 | SI Trade |
13:50:14 - 19-Sep-25 |
| Sell* | 24 | €42.87 | SI Trade |
13:50:14 - 19-Sep-25 |
| Unknown* | 0 | €42.88 | SI Trade |
13:50:06 - 19-Sep-25 |
| Sell* | 163 | €42.82 | SI Trade |
13:44:43 - 19-Sep-25 |
| Unknown* | 0 | €42.82 | OTC Trade |
13:44:23 - 19-Sep-25 |
| Sell* | 71 | €42.80 | SI Trade |
13:43:48 - 19-Sep-25 |
| Sell* | 3,000 | €42.81 | SI Trade |
13:40:53 - 19-Sep-25 |
| Sell* | 1 | €42.82 | SI Trade |
13:40:43 - 19-Sep-25 |
| Unknown* | 0 | €42.81 | SI Trade |
13:38:41 - 19-Sep-25 |
| Unknown* | 0 | €42.81 | SI Trade |
13:38:24 - 19-Sep-25 |
| Sell* | 53 | €42.79 | SI Trade |
13:37:37 - 19-Sep-25 |
| Sell* | 1 | €42.79 | SI Trade |
13:37:12 - 19-Sep-25 |
| Sell* | 118 | €42.82 | SI Trade |
13:34:32 - 19-Sep-25 |
| Unknown* | 0 | €42.83 | SI Trade |
13:34:11 - 19-Sep-25 |
| Sell* | 103 | €42.81 | SI Trade |
13:32:22 - 19-Sep-25 |
| Sell* | 36 | €42.81 | SI Trade |
13:32:20 - 19-Sep-25 |
| Sell* | 3 | €42.82 | SI Trade |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | €42.84 | SI Trade |
13:31:17 - 19-Sep-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
13:30:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |
| Unknown* | 0 | €42.91 | OTC Trade |
13:26:33 - 19-Sep-25 |