| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €48.16 | SI Trade Negotiated Trade |
17:22:46 - 06-Feb-26 |
| Unknown* | 117 | €48.25825 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 35,004 | €48.26439 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 3,355 | €48.21647 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 61,634 | €48.29 | SI Trade |
17:12:29 - 06-Feb-26 |
| Unknown* | 537 | €48.18 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Unknown* | 274 | €48.18 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 758 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 6 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 134 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 27 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 77 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 22 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 164 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 351 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 313 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 165 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 276 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 200 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 35 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 21 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 604 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 612 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 1,909 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 685 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 240 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 3 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 603 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 36 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 648 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 552 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 108 | €48.18 | SI Trade Negotiated Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 209 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 45 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 119 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 135 | €48.18 | SI Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 0 | €48.17 | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 1 | €48.18 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 79 | €48.19 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 89 | €48.19 | SI Trade |
16:28:48 - 06-Feb-26 |
| Buy* | 208 | €48.19 | SI Trade |
16:28:42 - 06-Feb-26 |
| Buy* | 74 | €48.22 | SI Trade |
16:28:28 - 06-Feb-26 |
| Buy* | 73 | €48.23 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | €48.23 | SI Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | €48.23 | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 456 | €48.255 | SI Trade |
16:23:29 - 06-Feb-26 |
| Buy* | 351 | €48.22 | SI Trade |
16:22:36 - 06-Feb-26 |
| Buy* | 103 | €48.22 | SI Trade |
16:22:04 - 06-Feb-26 |
| Buy* | 74 | €48.24 | SI Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 0 | €48.23 | SI Trade |
16:21:36 - 06-Feb-26 |
| Buy* | 904 | €48.145 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 200 | €48.12 | SI Trade |
16:20:06 - 06-Feb-26 |
| Buy* | 3 | €48.20 | SI Trade |
16:05:08 - 06-Feb-26 |
| Unknown* | 0 | €48.25 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €48.25 | SI Trade |
16:02:55 - 06-Feb-26 |
| Buy* | 35 | €48.21 | SI Trade |
16:00:45 - 06-Feb-26 |
| Buy* | 2 | €48.23 | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 908 | €48.24 | SI Trade |
15:58:35 - 06-Feb-26 |
| Unknown* | 0 | €48.25 | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 1,035 | €48.24 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 0 | €48.22 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 1,343 | €48.19 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 1 | €47.84259 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 1 | €48.19 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 2 | €48.17 | OTC Trade |
15:53:37 - 06-Feb-26 |
| Buy* | 4 | €48.15 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 2 | €48.14 | OTC Trade |
15:52:45 - 06-Feb-26 |
| Buy* | 6 | €48.14 | SI Trade |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | €48.16 | SI Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 0 | €48.18 | SI Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | €48.24 | SI Trade |
15:47:38 - 06-Feb-26 |
| Buy* | 168 | €48.16 | SI Trade |
15:46:08 - 06-Feb-26 |
| Buy* | 168 | €48.16 | SI Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 0 | €48.22 | SI Trade |
15:45:44 - 06-Feb-26 |
| Buy* | 55 | €48.21 | SI Trade |
15:44:14 - 06-Feb-26 |
| Buy* | 55 | €48.21 | SI Trade |
15:44:14 - 06-Feb-26 |
| Buy* | 183 | €48.19 | SI Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 11 | €48.0873 | Currency Conversion Negotiated Trade |
15:41:27 - 06-Feb-26 |
| Unknown* | 0 | €48.16 | SI Trade |
15:35:53 - 06-Feb-26 |
| Buy* | 17 | €48.10 | SI Trade |
15:34:45 - 06-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
15:34:30 - 06-Feb-26 |
| Buy* | 200 | €48.19 | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 11 | €48.19 | OTC Trade |
15:27:47 - 06-Feb-26 |
| Buy* | 369 | €48.18 | SI Trade |
15:25:37 - 06-Feb-26 |
| Unknown* | 0 | €48.26 | SI Trade |
15:24:30 - 06-Feb-26 |
| Unknown* | 0 | €48.25 | SI Trade |
15:24:22 - 06-Feb-26 |
| Unknown* | 0 | €48.29 | SI Trade |
15:22:52 - 06-Feb-26 |
| Buy* | 110 | €48.28 | SI Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 110 | €48.28 | SI Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 156 | €48.27 | SI Trade |
15:19:02 - 06-Feb-26 |
| Buy* | 145 | €48.29 | SI Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 0 | €48.31 | SI Trade |
15:16:40 - 06-Feb-26 |
| Buy* | 67 | €48.32 | SI Trade |
15:16:25 - 06-Feb-26 |
| Buy* | 779 | €48.38 | SI Trade |
15:15:19 - 06-Feb-26 |
| Buy* | 108 | €48.36 | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 20 | €48.275 | SI Trade |
15:12:49 - 06-Feb-26 |
| Buy* | 2 | €48.26 | SI Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 34 | €48.25 | OTC Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 1 | €48.33995 | Currency Conversion Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Buy* | 150 | €48.18 | SI Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 0 | €48.18 | SI Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 0 | €48.19 | SI Trade |
15:09:46 - 06-Feb-26 |
| Buy* | 155 | €48.21 | SI Trade |
15:09:12 - 06-Feb-26 |
| Buy* | 152 | €48.16 | SI Trade |
15:08:21 - 06-Feb-26 |
| Buy* | 152 | €48.16 | SI Trade |
15:08:21 - 06-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
15:07:42 - 06-Feb-26 |
| Unknown* | 10 | €48.19 | OTC Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 145 | €48.175 | SI Trade |
15:07:03 - 06-Feb-26 |
| Buy* | 109 | €48.19 | SI Trade |
15:06:31 - 06-Feb-26 |
| Buy* | 691 | €48.18 | SI Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 0 | €48.19 | SI Trade |
15:06:00 - 06-Feb-26 |
| Buy* | 1 | €48.14 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | €48.18 | SI Trade |
15:03:20 - 06-Feb-26 |
| Unknown* | 0 | €48.15 | SI Trade |
15:02:09 - 06-Feb-26 |
| Buy* | 579 | €48.155 | SI Trade |
15:01:04 - 06-Feb-26 |
| Buy* | 579 | €48.155 | SI Trade |
15:01:04 - 06-Feb-26 |
| Buy* | 3 | €48.15 | SI Trade |
15:00:48 - 06-Feb-26 |
| Unknown* | 12 | €48.165 | OTC Trade |
14:56:07 - 06-Feb-26 |
| Buy* | 300 | €48.13 | SI Trade |
14:53:34 - 06-Feb-26 |
| Buy* | 90 | €48.13 | SI Trade |
14:52:19 - 06-Feb-26 |
| Buy* | 15 | €48.12 | SI Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 0 | €48.04 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | €48.02 | SI Trade |
14:48:07 - 06-Feb-26 |
| Sell* | 203 | €48.07 | SI Trade |
14:47:28 - 06-Feb-26 |
| Sell* | 722 | €48.12 | SI Trade |
14:45:57 - 06-Feb-26 |
| Sell* | 130 | €48.12 | SI Trade |
14:45:57 - 06-Feb-26 |
| Sell* | 59 | €48.15 | SI Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 21,500 | €48.20 | OTC Trade |
14:41:35 - 06-Feb-26 |
| Sell* | 100 | €48.12 | SI Trade |
14:41:24 - 06-Feb-26 |
| Sell* | 163 | €48.11 | SI Trade |
14:41:17 - 06-Feb-26 |
| Sell* | 163 | €48.11 | SI Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | €48.16 | SI Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | €48.13 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
14:36:58 - 06-Feb-26 |
| Sell* | 25 | €48.23 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 25 | €48.23 | OTC Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | €48.15 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | €48.16 | SI Trade |
14:25:09 - 06-Feb-26 |
| Unknown* | 729 | €48.19 | OTC Trade |
14:24:34 - 06-Feb-26 |
| Unknown* | 1,140 | €48.21157 | Currency Conversion OTC Trade |
14:20:40 - 06-Feb-26 |
| Sell* | 20 | €48.175 | SI Trade |
14:20:27 - 06-Feb-26 |
| Sell* | 9 | €48.19 | SI Trade |
14:18:50 - 06-Feb-26 |
| Sell* | 76 | €48.23 | SI Trade |
14:17:58 - 06-Feb-26 |
| Sell* | 90 | €48.12 | SI Trade |
14:12:34 - 06-Feb-26 |
| Sell* | 171 | €48.18 | SI Trade |
14:11:59 - 06-Feb-26 |
| Sell* | 400 | €48.13 | SI Trade |
14:10:39 - 06-Feb-26 |
| Sell* | 5 | €48.16 | SI Trade |
14:10:03 - 06-Feb-26 |
| Unknown* | 205,730 | €48.61 | SI Trade |
14:07:00 - 06-Feb-26 |
| Unknown* | 0 | €48.17 | SI Trade |
14:05:36 - 06-Feb-26 |
| Unknown* | 0 | €48.17 | OTC Trade |
14:04:42 - 06-Feb-26 |
| Unknown* | 0 | €48.17 | OTC Trade |
14:04:42 - 06-Feb-26 |
| Unknown* | 0 | €48.17 | OTC Trade |
14:04:42 - 06-Feb-26 |
| Unknown* | 10 | €48.17 | OTC Trade |
14:04:42 - 06-Feb-26 |
| Unknown* | 0 | €48.18 | OTC Trade |
14:04:01 - 06-Feb-26 |
| Unknown* | 0 | €48.23 | SI Trade |
14:03:28 - 06-Feb-26 |
| Sell* | 127 | €48.18 | SI Trade |
13:57:58 - 06-Feb-26 |
| Sell* | 7 | €48.23 | SI Trade |
13:56:19 - 06-Feb-26 |
| Unknown* | 0 | €48.11 | SI Trade |
13:51:03 - 06-Feb-26 |
| Unknown* | 3 | €48.20 | OTC Trade |
13:45:49 - 06-Feb-26 |
| Unknown* | 0 | €48.27 | SI Trade |
13:41:09 - 06-Feb-26 |
| Sell* | 12 | €48.29 | SI Trade |
13:39:35 - 06-Feb-26 |
| Sell* | 2 | €48.29 | SI Trade |
13:37:39 - 06-Feb-26 |
| Sell* | 100 | €48.30 | SI Trade |
13:37:24 - 06-Feb-26 |
| Unknown* | 0 | €48.31 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €48.35 | SI Trade |
13:32:59 - 06-Feb-26 |
| Unknown* | 0 | €48.41 | SI Trade |
13:31:39 - 06-Feb-26 |
| Sell* | 1 | €48.40 | SI Trade |
13:31:05 - 06-Feb-26 |
| Sell* | 75 | €48.42 | SI Trade |
13:22:54 - 06-Feb-26 |
| Unknown* | 0 | €48.36 | OTC Trade |
13:09:20 - 06-Feb-26 |
| Unknown* | 0 | €48.36 | OTC Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 0 | €48.43 | SI Trade |
13:02:26 - 06-Feb-26 |
| Unknown* | 0 | €48.43 | SI Trade |
13:02:26 - 06-Feb-26 |
| Sell* | 18 | €48.49 | SI Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 100 | €48.48 | OTC Trade |
12:57:17 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 2 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | €48.48 | OTC Trade |
12:55:06 - 06-Feb-26 |
| Sell* | 9 | €48.50 | SI Trade |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | €48.55 | SI Trade |
12:52:31 - 06-Feb-26 |
| Buy* | 300 | €48.55 | SI Trade |
12:52:31 - 06-Feb-26 |
| Buy* | 12 | €48.55 | SI Trade |
12:52:31 - 06-Feb-26 |
| Buy* | 10 | €48.60 | SI Trade |
12:52:06 - 06-Feb-26 |
| Unknown* | 47 | €48.42029 | Currency Conversion Negotiated Trade |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | €48.47 | SI Trade |
12:41:43 - 06-Feb-26 |
| Buy* | 70 | €48.47 | SI Trade |
12:40:56 - 06-Feb-26 |
| Buy* | 76 | €48.49 | SI Trade |
12:39:00 - 06-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
12:29:27 - 06-Feb-26 |
| Buy* | 530 | €48.46 | SI Trade |
12:24:24 - 06-Feb-26 |
| Buy* | 4 | €48.46 | SI Trade |
12:24:10 - 06-Feb-26 |
| Buy* | 78 | €48.50 | SI Trade |
12:22:00 - 06-Feb-26 |
| Unknown* | 0 | €48.47 | SI Trade |
12:20:22 - 06-Feb-26 |
| Buy* | 1,371 | €48.43 | SI Trade |
12:20:01 - 06-Feb-26 |
| Buy* | 20 | €48.43 | SI Trade |
12:19:14 - 06-Feb-26 |
| Buy* | 71 | €48.46 | SI Trade |
12:17:29 - 06-Feb-26 |