| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,489 | €44.66 | OTC Trade |
17:46:31 - 12-Dec-25 |
| Unknown* | 92,489 | €44.66 | OTC Trade |
17:46:30 - 12-Dec-25 |
| Unknown* | 20 | €45.07 | SI Trade Negotiated Trade |
17:32:27 - 12-Dec-25 |
| Unknown* | 87 | €44.645 | SI Trade Negotiated Trade |
17:14:06 - 12-Dec-25 |
| Unknown* | 218 | €44.80128 | SI Trade Negotiated Trade |
17:14:05 - 12-Dec-25 |
| Unknown* | 1,378 | €44.8936 | SI Trade Negotiated Trade |
17:14:03 - 12-Dec-25 |
| Unknown* | 3,553 | €44.97612 | SI Trade Negotiated Trade |
17:12:58 - 12-Dec-25 |
| Unknown* | 1,205 | €44.84588 | SI Trade Negotiated Trade |
17:10:30 - 12-Dec-25 |
| Unknown* | 2,648 | €44.84 | SI Trade Negotiated Trade |
17:08:23 - 12-Dec-25 |
| Unknown* | 443 | €44.79402 | SI Trade Negotiated Trade |
16:51:41 - 12-Dec-25 |
| Unknown* | 150,000 | €44.8837 | SI Trade Negotiated Trade |
16:36:00 - 12-Dec-25 |
| Unknown* | 150,000 | €44.8837 | SI Trade Negotiated Trade |
16:36:00 - 12-Dec-25 |
| Sell* | 167 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 592 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 1,476 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 3,609 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 78 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 9,003 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 31 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 474 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 185 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 1,017 | €44.84 | SI Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 185 | €44.91 | SI Trade |
16:29:39 - 12-Dec-25 |
| Sell* | 116 | €44.91 | SI Trade |
16:29:39 - 12-Dec-25 |
| Sell* | 56 | €44.92 | SI Trade |
16:29:31 - 12-Dec-25 |
| Sell* | 1,178 | €44.90 | SI Trade |
16:28:55 - 12-Dec-25 |
| Unknown* | 0 | €44.92 | SI Trade |
16:27:57 - 12-Dec-25 |
| Unknown* | 0 | €44.92 | SI Trade |
16:27:52 - 12-Dec-25 |
| Sell* | 2 | €44.92 | SI Trade |
16:27:45 - 12-Dec-25 |
| Sell* | 362 | €44.92 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 1 | €44.91 | SI Trade |
16:26:05 - 12-Dec-25 |
| Sell* | 2,100 | €44.91 | SI Trade |
16:25:57 - 12-Dec-25 |
| Unknown* | 8,500 | €45.10 | OTC Trade |
16:24:37 - 12-Dec-25 |
| Sell* | 99 | €44.91 | SI Trade |
16:24:34 - 12-Dec-25 |
| Unknown* | 8,500 | €45.10 | Negotiated Trade OTC Trade |
16:24:00 - 12-Dec-25 |
| Sell* | 700 | €44.8373 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | -700 | €0.00 | SI Trade Correction |
16:23:12 - 12-Dec-25 |
| Unknown* | 700 | €0.00 | SI Trade |
16:23:12 - 12-Dec-25 |
| Unknown* | 17,000 | €45.10 | OTC Trade |
16:22:21 - 12-Dec-25 |
| Unknown* | -8,500 | €45.10 | Correction OTC Trade |
16:22:21 - 12-Dec-25 |
| Unknown* | 8,500 | €45.10 | OTC Trade |
16:22:21 - 12-Dec-25 |
| Unknown* | -17,000 | €45.10 | Correction OTC Trade |
16:22:21 - 12-Dec-25 |
| Unknown* | 17,000 | €45.10 | OTC Trade |
16:22:21 - 12-Dec-25 |
| Sell* | 1,700 | €44.915 | SI Trade |
16:22:14 - 12-Dec-25 |
| Sell* | 35 | €44.95 | SI Trade |
16:20:55 - 12-Dec-25 |
| Sell* | 84 | €44.965 | SI Trade |
16:20:23 - 12-Dec-25 |
| Unknown* | 0 | €44.98 | SI Trade |
16:20:10 - 12-Dec-25 |
| Sell* | 20 | €44.99 | SI Trade |
16:17:41 - 12-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
16:17:22 - 12-Dec-25 |
| Sell* | 30 | €44.99 | SI Trade |
16:16:51 - 12-Dec-25 |
| Sell* | 2 | €45.00 | SI Trade |
16:13:36 - 12-Dec-25 |
| Sell* | 1,246 | €44.985 | SI Trade |
16:10:05 - 12-Dec-25 |
| Sell* | 220 | €44.995 | SI Trade |
16:09:54 - 12-Dec-25 |
| Sell* | 423 | €44.98 | SI Trade |
16:08:21 - 12-Dec-25 |
| Sell* | 52 | €44.98 | SI Trade |
16:08:21 - 12-Dec-25 |
| Sell* | 3 | €44.97 | SI Trade |
16:08:01 - 12-Dec-25 |
| Sell* | 1 | €44.98 | SI Trade |
16:07:52 - 12-Dec-25 |
| Unknown* | 0 | €45.01 | OTC Trade |
16:07:25 - 12-Dec-25 |
| Unknown* | 0 | €45.01 | OTC Trade |
16:05:17 - 12-Dec-25 |
| Sell* | 2 | €45.03 | SI Trade |
16:03:34 - 12-Dec-25 |
| Sell* | 4,604 | €45.03 | SI Trade |
16:03:18 - 12-Dec-25 |
| Sell* | 27 | €45.01 | SI Trade |
16:03:13 - 12-Dec-25 |
| Sell* | 33 | €45.02 | SI Trade |
16:03:13 - 12-Dec-25 |
| Sell* | 1,671 | €45.03 | SI Trade |
16:02:32 - 12-Dec-25 |
| Sell* | 3 | €45.05 | SI Trade |
16:00:31 - 12-Dec-25 |
| Sell* | 324 | €45.03 | SI Trade |
15:59:19 - 12-Dec-25 |
| Sell* | 5 | €45.02 | SI Trade |
15:58:45 - 12-Dec-25 |
| Unknown* | 0 | €45.03 | SI Trade |
15:58:14 - 12-Dec-25 |
| Sell* | 25 | €45.03 | SI Trade |
15:54:39 - 12-Dec-25 |
| Sell* | 796 | €45.03 | SI Trade |
15:53:59 - 12-Dec-25 |
| Sell* | 6 | €45.03 | SI Trade |
15:52:32 - 12-Dec-25 |
| Unknown* | 0 | €45.02 | OTC Trade |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | €45.04 | SI Trade |
15:51:23 - 12-Dec-25 |
| Sell* | 4,481 | €45.03 | SI Trade |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | €45.03 | SI Trade |
15:51:07 - 12-Dec-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
15:47:57 - 12-Dec-25 |
| Sell* | 25 | €45.015 | SI Trade |
15:47:20 - 12-Dec-25 |
| Sell* | 9,915 | €45.03 | SI Trade |
15:45:41 - 12-Dec-25 |
| Unknown* | 0 | €45.06 | SI Trade |
15:45:37 - 12-Dec-25 |
| Sell* | 200 | €45.105 | SI Trade |
15:42:42 - 12-Dec-25 |
| Sell* | 2,100 | €45.10 | SI Trade |
15:33:45 - 12-Dec-25 |
| Sell* | 4,323 | €45.10 | SI Trade |
15:33:41 - 12-Dec-25 |
| Sell* | 1 | €45.07 | SI Trade |
15:32:42 - 12-Dec-25 |
| Sell* | 3 | €45.13 | SI Trade |
15:28:19 - 12-Dec-25 |
| Unknown* | 0 | €45.12 | OTC Trade |
15:28:18 - 12-Dec-25 |
| Unknown* | 0 | €45.12 | OTC Trade |
15:28:18 - 12-Dec-25 |
| Unknown* | 1 | €45.12 | OTC Trade |
15:28:18 - 12-Dec-25 |
| Sell* | 3,700 | €45.12 | SI Trade |
15:28:03 - 12-Dec-25 |
| Unknown* | 0 | €45.13 | SI Trade |
15:27:13 - 12-Dec-25 |
| Unknown* | 0 | €45.12 | OTC Trade |
15:26:15 - 12-Dec-25 |
| Unknown* | 18 | €45.11 | OTC Trade |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | €45.11 | SI Trade |
15:25:06 - 12-Dec-25 |
| Sell* | 22 | €45.10 | SI Trade |
15:24:07 - 12-Dec-25 |
| Unknown* | 150 | €45.13 | OTC Trade |
15:23:31 - 12-Dec-25 |
| Buy* | 300 | €45.16 | SI Trade |
15:23:08 - 12-Dec-25 |
| Unknown* | 0 | €45.16 | SI Trade |
15:22:57 - 12-Dec-25 |
| Unknown* | 0 | €45.15 | SI Trade |
15:21:54 - 12-Dec-25 |
| Sell* | 17 | €45.14 | SI Trade |
15:21:01 - 12-Dec-25 |
| Buy* | 99 | €45.16 | SI Trade |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | €45.15 | SI Trade |
15:20:59 - 12-Dec-25 |
| Buy* | 20 | €45.16 | SI Trade |
15:19:03 - 12-Dec-25 |
| Buy* | 28 | €45.16 | SI Trade |
15:18:37 - 12-Dec-25 |
| Buy* | 370 | €45.17 | SI Trade |
15:17:46 - 12-Dec-25 |
| Buy* | 630 | €45.17 | SI Trade |
15:17:46 - 12-Dec-25 |
| Unknown* | 0 | €45.13 | OTC Trade |
15:16:32 - 12-Dec-25 |
| Unknown* | 0 | €45.13 | OTC Trade |
15:16:31 - 12-Dec-25 |
| Unknown* | 38 | €45.12 | OTC Trade |
15:15:38 - 12-Dec-25 |
| Buy* | 1,900 | €45.145 | SI Trade |
15:15:23 - 12-Dec-25 |
| Sell* | 2 | €45.11 | SI Trade |
15:14:11 - 12-Dec-25 |
| Sell* | 330 | €45.12 | SI Trade |
15:13:46 - 12-Dec-25 |
| Sell* | 330 | €45.12 | SI Trade |
15:13:46 - 12-Dec-25 |
| Sell* | 100 | €45.11 | SI Trade |
15:13:44 - 12-Dec-25 |
| Unknown* | 0 | €45.12 | OTC Trade |
15:10:58 - 12-Dec-25 |
| Unknown* | 0 | €45.12 | SI Trade |
15:10:53 - 12-Dec-25 |
| Unknown* | 3 | €45.125 | OTC Trade |
15:10:53 - 12-Dec-25 |
| Sell* | 4,000 | €45.125 | SI Trade |
15:10:53 - 12-Dec-25 |
| Sell* | 12 | €45.11 | SI Trade |
15:10:48 - 12-Dec-25 |
| Sell* | 10 | €45.11 | SI Trade |
15:09:43 - 12-Dec-25 |
| Unknown* | 0 | €45.13 | SI Trade |
15:08:43 - 12-Dec-25 |
| Sell* | 5,000 | €45.12 | SI Trade |
15:08:11 - 12-Dec-25 |
| Sell* | 4,610 | €45.11 | SI Trade |
15:07:38 - 12-Dec-25 |
| Unknown* | 0 | €45.11 | SI Trade |
15:05:31 - 12-Dec-25 |
| Unknown* | 0 | €45.11 | SI Trade |
15:04:16 - 12-Dec-25 |
| Unknown* | 4 | €45.12 | OTC Trade |
15:01:26 - 12-Dec-25 |
| Unknown* | 400 | €45.13 | OTC Trade |
15:01:18 - 12-Dec-25 |
| Unknown* | 0 | €45.07 | SI Trade |
15:01:01 - 12-Dec-25 |
| Unknown* | 0 | €45.09 | SI Trade |
15:00:16 - 12-Dec-25 |
| Unknown* | 3 | €45.07 | OTC Trade |
14:59:56 - 12-Dec-25 |
| Sell* | 6 | €45.11 | SI Trade |
14:57:22 - 12-Dec-25 |
| Unknown* | 2 | €45.09 | OTC Trade |
14:57:13 - 12-Dec-25 |
| Unknown* | 0 | €45.14 | OTC Trade |
14:57:08 - 12-Dec-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
14:55:05 - 12-Dec-25 |
| Unknown* | 0 | €45.15 | SI Trade |
14:54:58 - 12-Dec-25 |
| Buy* | 161 | €45.105 | SI Trade |
14:51:17 - 12-Dec-25 |
| Buy* | 161 | €45.105 | SI Trade |
14:51:17 - 12-Dec-25 |
| Buy* | 898 | €45.105 | SI Trade |
14:51:03 - 12-Dec-25 |
| Buy* | 898 | €45.105 | SI Trade |
14:51:03 - 12-Dec-25 |
| Buy* | 4 | €45.10 | SI Trade |
14:49:33 - 12-Dec-25 |
| Unknown* | 0 | €45.08 | SI Trade |
14:48:41 - 12-Dec-25 |
| Unknown* | 0 | €45.09 | OTC Trade |
14:47:32 - 12-Dec-25 |
| Unknown* | 0 | €45.09 | OTC Trade |
14:47:16 - 12-Dec-25 |
| Buy* | 15 | €45.09 | SI Trade |
14:45:41 - 12-Dec-25 |
| Unknown* | 0 | €45.07 | SI Trade |
14:43:31 - 12-Dec-25 |
| Buy* | 100 | €45.06 | SI Trade |
14:43:28 - 12-Dec-25 |
| Buy* | 346 | €45.07 | SI Trade |
14:41:31 - 12-Dec-25 |
| Buy* | 125 | €45.05 | SI Trade |
14:40:31 - 12-Dec-25 |
| Unknown* | 4 | €45.03 | OTC Trade |
14:39:20 - 12-Dec-25 |
| Unknown* | 4 | €45.03 | OTC Trade |
14:39:16 - 12-Dec-25 |
| Unknown* | 0 | €45.02 | SI Trade |
14:35:11 - 12-Dec-25 |
| Buy* | 1,544 | €45.00 | SI Trade |
14:32:09 - 12-Dec-25 |
| Buy* | 700 | €44.96 | SI Trade |
14:30:37 - 12-Dec-25 |
| Buy* | 50 | €44.92 | SI Trade |
14:26:02 - 12-Dec-25 |
| Buy* | 138 | €44.94 | SI Trade |
14:24:26 - 12-Dec-25 |
| Unknown* | 0 | €44.94 | SI Trade |
14:22:51 - 12-Dec-25 |
| Unknown* | 0 | €44.93 | OTC Trade |
14:21:50 - 12-Dec-25 |
| Buy* | 50 | €44.92 | SI Trade |
14:21:27 - 12-Dec-25 |
| Buy* | 16 | €44.935 | SI Trade |
14:20:32 - 12-Dec-25 |
| Buy* | 500 | €44.92 | SI Trade |
14:15:29 - 12-Dec-25 |
| Unknown* | 3 | €44.88 | OTC Trade |
14:00:50 - 12-Dec-25 |
| Buy* | 30 | €44.83 | SI Trade |
13:56:32 - 12-Dec-25 |
| Buy* | 88 | €44.83 | SI Trade |
13:54:09 - 12-Dec-25 |
| Buy* | 500 | €44.85 | SI Trade |
13:52:55 - 12-Dec-25 |
| Buy* | 128 | €44.86 | SI Trade |
13:50:12 - 12-Dec-25 |
| Unknown* | 0 | €44.82 | OTC Trade |
13:46:49 - 12-Dec-25 |
| Unknown* | 0 | €44.82 | OTC Trade |
13:46:48 - 12-Dec-25 |
| Buy* | 199 | €44.84 | SI Trade |
13:46:18 - 12-Dec-25 |
| Unknown* | 0 | €44.79 | SI Trade |
13:43:57 - 12-Dec-25 |
| Buy* | 250 | €44.73 | SI Trade |
13:39:21 - 12-Dec-25 |
| Buy* | 278 | €44.76 | SI Trade |
13:35:26 - 12-Dec-25 |
| Buy* | 1,000 | €44.75 | SI Trade |
13:30:24 - 12-Dec-25 |
| Unknown* | 0 | €44.76 | OTC Trade |
13:28:29 - 12-Dec-25 |
| Unknown* | 0 | €44.76 | OTC Trade |
13:28:29 - 12-Dec-25 |
| Unknown* | 0 | €44.76 | OTC Trade |
13:28:29 - 12-Dec-25 |
| Buy* | 13 | €44.74 | SI Trade |
13:26:48 - 12-Dec-25 |
| Unknown* | 0 | €44.73 | OTC Trade |
13:26:01 - 12-Dec-25 |
| Unknown* | 0 | €44.73 | OTC Trade |
13:26:01 - 12-Dec-25 |
| Unknown* | 0 | €44.69 | SI Trade |
13:23:48 - 12-Dec-25 |
| Sell* | 1,812 | €44.68 | SI Trade |
13:22:14 - 12-Dec-25 |
| Sell* | 2 | €44.66 | SI Trade |
13:21:02 - 12-Dec-25 |
| Unknown* | 0 | €44.68 | SI Trade |
13:20:52 - 12-Dec-25 |
| Unknown* | 9 | €44.67 | OTC Trade |
13:19:31 - 12-Dec-25 |
| Unknown* | 3 | €44.67 | OTC Trade |
13:18:12 - 12-Dec-25 |
| Unknown* | 2 | €44.67 | OTC Trade |
13:18:12 - 12-Dec-25 |
| Unknown* | 1 | €44.67 | OTC Trade |
13:18:12 - 12-Dec-25 |
| Sell* | 1,749 | €44.64 | SI Trade |
13:15:19 - 12-Dec-25 |
| Sell* | 221 | €44.67 | SI Trade |
13:09:27 - 12-Dec-25 |
| Unknown* | 225 | €44.64 | OTC Trade |
13:08:45 - 12-Dec-25 |
| Unknown* | 450 | €44.64 | OTC Trade |
13:08:45 - 12-Dec-25 |
| Unknown* | 500 | €44.64 | OTC Trade |
13:04:50 - 12-Dec-25 |
| Sell* | 500 | €44.64 | SI Trade |
13:04:50 - 12-Dec-25 |
| Sell* | 40 | €44.64 | SI Trade |
13:03:31 - 12-Dec-25 |
| Unknown* | 0 | €44.66 | OTC Trade |
13:01:02 - 12-Dec-25 |
| Unknown* | 0 | €44.66 | OTC Trade |
13:01:02 - 12-Dec-25 |
| Unknown* | 0 | €44.66 | OTC Trade |
13:01:02 - 12-Dec-25 |
| Unknown* | 0 | €44.66 | OTC Trade |
13:01:02 - 12-Dec-25 |
| Unknown* | 0 | €44.66 | OTC Trade |
13:01:02 - 12-Dec-25 |
| Unknown* | 0 | €44.66 | OTC Trade |
13:01:02 - 12-Dec-25 |
| Unknown* | 137 | €44.69 | SI Trade |
12:50:00 - 12-Dec-25 |
| Unknown* | 5 | €44.69 | SI Trade |
12:49:17 - 12-Dec-25 |
| Unknown* | 58 | €44.67 | OTC Trade |
12:49:16 - 12-Dec-25 |