| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,302 | €51.4043 | SI Trade |
17:14:56 - 13-Mar-25 |
| Unknown* | 512 | €51.4043 | SI Trade |
17:14:56 - 13-Mar-25 |
| Unknown* | 105 | €51.4043 | SI Trade |
17:14:56 - 13-Mar-25 |
| Unknown* | 17,080 | €51.43486 | SI Trade Negotiated Trade |
17:14:17 - 13-Mar-25 |
| Unknown* | 677 | €51.33905 | SI Trade Negotiated Trade |
17:14:16 - 13-Mar-25 |
| Unknown* | 1,379 | €51.32137 | SI Trade Negotiated Trade |
17:14:15 - 13-Mar-25 |
| Unknown* | 12,845 | €51.3247 | SI Trade Negotiated Trade |
17:14:14 - 13-Mar-25 |
| Unknown* | 327 | €51.29767 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 5,618 | €51.43 | SI Trade Negotiated Trade |
16:53:42 - 13-Mar-25 |
| Unknown* | 1,694 | €51.43 | OTC Trade |
16:35:30 - 13-Mar-25 |
| Unknown* | 4 | €51.43 | OTC Trade |
16:35:30 - 13-Mar-25 |
| Unknown* | 15,103 | €51.43 | OTC Trade |
16:35:30 - 13-Mar-25 |
| Unknown* | 44 | €51.43 | OTC Trade |
16:35:30 - 13-Mar-25 |
| Buy* | 1,516 | €51.43 | SI Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 2,850 | €51.43 | SI Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 2,115 | €51.43 | SI Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 4,168 | €51.43 | SI Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 1,263 | €51.43 | SI Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 900 | €51.43 | SI Trade |
16:35:29 - 13-Mar-25 |
| Unknown* | 38,250 | €51.30 | OTC Trade |
16:31:56 - 13-Mar-25 |
| Sell* | 67,000 | €51.30 | Ordinary |
16:30:27 - 13-Mar-25 |
| Sell* | 33,500 | €51.30 | Ordinary |
16:30:10 - 13-Mar-25 |
| Buy* | 67,000 | €51.30 | Ordinary |
16:29:54 - 13-Mar-25 |
| Buy* | 91 | €51.43 | SI Trade |
16:29:51 - 13-Mar-25 |
| Buy* | 54 | €51.425 | SI Trade |
16:29:50 - 13-Mar-25 |
| Unknown* | 759 | €51.43 | OTC Trade |
16:29:36 - 13-Mar-25 |
| Buy* | 2,910 | €51.43 | SI Trade |
16:29:36 - 13-Mar-25 |
| Buy* | 98 | €51.43 | SI Trade |
16:29:35 - 13-Mar-25 |
| Buy* | 98 | €51.43 | SI Trade |
16:29:32 - 13-Mar-25 |
| Buy* | 96 | €51.44 | SI Trade |
16:29:12 - 13-Mar-25 |
| Buy* | 165 | €51.44 | SI Trade |
16:29:09 - 13-Mar-25 |
| Buy* | 99 | €51.44 | SI Trade |
16:29:09 - 13-Mar-25 |
| Buy* | 82 | €51.44 | SI Trade |
16:29:01 - 13-Mar-25 |
| Buy* | 87 | €51.44 | SI Trade |
16:28:42 - 13-Mar-25 |
| Buy* | 106 | €51.44 | SI Trade |
16:28:27 - 13-Mar-25 |
| Buy* | 79 | €51.46 | SI Trade |
16:27:57 - 13-Mar-25 |
| Buy* | 91 | €51.47 | SI Trade |
16:27:35 - 13-Mar-25 |
| Buy* | 91 | €51.46 | SI Trade |
16:27:25 - 13-Mar-25 |
| Buy* | 117 | €51.45 | SI Trade |
16:26:06 - 13-Mar-25 |
| Buy* | 117 | €51.45 | SI Trade |
16:26:06 - 13-Mar-25 |
| Buy* | 123 | €51.45 | SI Trade |
16:25:09 - 13-Mar-25 |
| Buy* | 123 | €51.45 | SI Trade |
16:25:09 - 13-Mar-25 |
| Buy* | 229 | €51.45 | SI Trade |
16:24:54 - 13-Mar-25 |
| Buy* | 108 | €51.46 | SI Trade |
16:23:21 - 13-Mar-25 |
| Buy* | 108 | €51.46 | SI Trade |
16:23:21 - 13-Mar-25 |
| Buy* | 276 | €51.45 | SI Trade |
16:23:11 - 13-Mar-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
16:20:30 - 13-Mar-25 |
| Buy* | 176 | €51.44 | SI Trade |
16:20:18 - 13-Mar-25 |
| Buy* | 117 | €51.45 | SI Trade |
16:19:41 - 13-Mar-25 |
| Buy* | 210 | €51.45 | SI Trade |
16:19:30 - 13-Mar-25 |
| Buy* | 210 | €51.45 | SI Trade |
16:19:30 - 13-Mar-25 |
| Unknown* | 3 | €51.40 | OTC Trade |
16:16:18 - 13-Mar-25 |
| Buy* | 107 | €51.45 | SI Trade |
16:15:20 - 13-Mar-25 |
| Buy* | 107 | €51.45 | SI Trade |
16:15:20 - 13-Mar-25 |
| Buy* | 388 | €51.49 | SI Trade |
16:13:22 - 13-Mar-25 |
| Buy* | 107 | €51.485 | SI Trade |
16:13:01 - 13-Mar-25 |
| Buy* | 100 | €51.47 | SI Trade |
16:11:21 - 13-Mar-25 |
| Buy* | 213 | €51.54 | SI Trade |
16:08:20 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:02:44 - 13-Mar-25 |
| Buy* | 179 | €51.44 | SI Trade |
16:01:48 - 13-Mar-25 |
| Unknown* | 6 | €51.46 | OTC Trade |
16:01:32 - 13-Mar-25 |
| Buy* | 29 | €51.49 | SI Trade |
16:00:41 - 13-Mar-25 |
| Buy* | 10 | €51.50 | SI Trade |
16:00:30 - 13-Mar-25 |
| Unknown* | 0 | €51.51 | OTC Trade |
16:00:12 - 13-Mar-25 |
| Unknown* | 0 | €51.51 | OTC Trade |
16:00:12 - 13-Mar-25 |
| Unknown* | 0 | €51.52 | OTC Trade |
15:58:36 - 13-Mar-25 |
| Unknown* | 0 | €51.52 | OTC Trade |
15:58:36 - 13-Mar-25 |
| Buy* | 144 | €51.53 | SI Trade |
15:58:26 - 13-Mar-25 |
| Unknown* | 0 | €51.55 | SI Trade |
15:58:06 - 13-Mar-25 |
| Buy* | 174 | €51.52 | SI Trade |
15:57:52 - 13-Mar-25 |
| Unknown* | 1 | €51.16303 | Currency Conversion Negotiated Trade |
15:55:14 - 13-Mar-25 |
| Unknown* | 0 | €51.52 | SI Trade |
15:54:48 - 13-Mar-25 |
| Buy* | 43 | €51.49 | SI Trade |
15:53:11 - 13-Mar-25 |
| Buy* | 43 | €51.49 | SI Trade |
15:53:11 - 13-Mar-25 |
| Buy* | 5 | €51.62 | SI Trade |
15:49:26 - 13-Mar-25 |
| Buy* | 151 | €51.58 | SI Trade |
15:47:56 - 13-Mar-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:45:30 - 13-Mar-25 |
| Unknown* | 0 | €51.53 | SI Trade |
15:44:49 - 13-Mar-25 |
| Unknown* | 0 | €51.51 | OTC Trade |
15:43:40 - 13-Mar-25 |
| Buy* | 108 | €51.33 | SI Trade |
15:42:24 - 13-Mar-25 |
| Buy* | 251 | €51.29 | SI Trade |
15:41:35 - 13-Mar-25 |
| Buy* | 41 | €51.30 | SI Trade |
15:41:24 - 13-Mar-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
15:36:02 - 13-Mar-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
15:36:02 - 13-Mar-25 |
| Unknown* | 1 | €51.52 | OTC Trade |
15:35:27 - 13-Mar-25 |
| Unknown* | 0 | €51.57 | OTC Trade |
15:34:10 - 13-Mar-25 |
| Unknown* | 200 | €51.56 | OTC Trade |
15:34:08 - 13-Mar-25 |
| Buy* | 200 | €51.56 | SI Trade |
15:34:08 - 13-Mar-25 |
| Unknown* | 17 | €51.52 | OTC Trade |
15:31:04 - 13-Mar-25 |
| Buy* | 117 | €51.53 | SI Trade |
15:30:27 - 13-Mar-25 |
| Buy* | 5 | €51.48 | SI Trade |
15:29:00 - 13-Mar-25 |
| Unknown* | 0 | €51.43 | OTC Trade |
15:24:51 - 13-Mar-25 |
| Unknown* | 0 | €51.43 | OTC Trade |
15:24:51 - 13-Mar-25 |
| Unknown* | 0 | €51.43 | OTC Trade |
15:24:51 - 13-Mar-25 |
| Unknown* | 0 | €51.43 | OTC Trade |
15:24:51 - 13-Mar-25 |
| Unknown* | 0 | €51.43 | OTC Trade |
15:24:51 - 13-Mar-25 |
| Buy* | 164 | €51.43 | SI Trade |
15:21:04 - 13-Mar-25 |
| Unknown* | 33,500 | €51.30 | Negotiated Trade OTC Trade |
15:19:27 - 13-Mar-25 |
| Buy* | 37 | €51.44 | SI Trade |
15:18:46 - 13-Mar-25 |
| Buy* | 19 | €51.48 | SI Trade |
15:18:36 - 13-Mar-25 |
| Buy* | 108 | €51.47 | SI Trade |
15:16:33 - 13-Mar-25 |
| Buy* | 25 | €51.42 | SI Trade |
15:14:57 - 13-Mar-25 |
| Buy* | 45 | €51.46 | SI Trade |
15:12:21 - 13-Mar-25 |
| Unknown* | 0 | €51.48 | OTC Trade |
15:11:39 - 13-Mar-25 |
| Unknown* | 8 | €51.50 | OTC Trade |
15:11:36 - 13-Mar-25 |
| Unknown* | 7 | €51.70243 | Currency Conversion Negotiated Trade |
15:11:20 - 13-Mar-25 |
| Unknown* | 2 | €51.48 | OTC Trade |
15:11:14 - 13-Mar-25 |
| Buy* | 214 | €51.505 | SI Trade |
15:11:10 - 13-Mar-25 |
| Buy* | 214 | €51.505 | SI Trade |
15:11:10 - 13-Mar-25 |
| Buy* | 50 | €51.49 | SI Trade |
15:10:20 - 13-Mar-25 |
| Buy* | 105 | €51.43 | SI Trade |
15:09:59 - 13-Mar-25 |
| Buy* | 105 | €51.43 | SI Trade |
15:09:59 - 13-Mar-25 |
| Buy* | 2,006 | €51.44 | SI Trade |
15:09:57 - 13-Mar-25 |
| Unknown* | 38,250 | €51.30 | Negotiated Trade OTC Trade |
15:08:57 - 13-Mar-25 |
| Unknown* | 0 | €51.57 | OTC Trade |
15:08:35 - 13-Mar-25 |
| Unknown* | 4 | €51.67 | OTC Trade |
15:07:18 - 13-Mar-25 |
| Unknown* | 0 | €51.65 | SI Trade |
15:07:16 - 13-Mar-25 |
| Buy* | 85 | €51.67 | SI Trade |
15:06:39 - 13-Mar-25 |
| Buy* | 82 | €51.67 | SI Trade |
15:06:33 - 13-Mar-25 |
| Buy* | 93 | €51.67 | SI Trade |
15:06:27 - 13-Mar-25 |
| Buy* | 101 | €51.66 | SI Trade |
15:06:12 - 13-Mar-25 |
| Buy* | 101 | €51.66 | SI Trade |
15:06:12 - 13-Mar-25 |
| Buy* | 76,000 | €51.30 | SI Trade |
15:06:10 - 13-Mar-25 |
| Buy* | 600 | €51.64 | SI Trade |
15:05:18 - 13-Mar-25 |
| Buy* | 91 | €51.58 | SI Trade |
15:03:34 - 13-Mar-25 |
| Buy* | 25 | €51.51 | SI Trade |
15:02:01 - 13-Mar-25 |
| Buy* | 25 | €51.51 | SI Trade |
15:02:01 - 13-Mar-25 |
| Buy* | 21 | €51.54 | SI Trade |
15:00:26 - 13-Mar-25 |
| Buy* | 202 | €51.50 | SI Trade |
15:00:02 - 13-Mar-25 |
| Buy* | 122 | €51.49 | SI Trade |
15:00:01 - 13-Mar-25 |
| Buy* | 122 | €51.49 | SI Trade |
15:00:01 - 13-Mar-25 |
| Buy* | 197 | €51.48 | SI Trade |
14:59:47 - 13-Mar-25 |
| Buy* | 110 | €51.48 | SI Trade |
14:59:42 - 13-Mar-25 |
| Unknown* | 0 | €51.43 | SI Trade |
14:57:33 - 13-Mar-25 |
| Unknown* | 0 | €51.41 | SI Trade |
14:56:22 - 13-Mar-25 |
| Buy* | 78 | €51.47 | SI Trade |
14:56:00 - 13-Mar-25 |
| Unknown* | 0 | €51.49 | SI Trade |
14:55:29 - 13-Mar-25 |
| Buy* | 74 | €51.49 | SI Trade |
14:55:25 - 13-Mar-25 |
| Unknown* | 0 | €51.47 | SI Trade |
14:54:41 - 13-Mar-25 |
| Buy* | 117 | €51.42 | SI Trade |
14:53:49 - 13-Mar-25 |
| Buy* | 117 | €51.42 | SI Trade |
14:53:49 - 13-Mar-25 |
| Unknown* | 0 | €51.39 | SI Trade |
14:52:44 - 13-Mar-25 |
| Unknown* | 0 | €51.39 | OTC Trade |
14:52:28 - 13-Mar-25 |
| Buy* | 100 | €51.39 | SI Trade |
14:51:41 - 13-Mar-25 |
| Buy* | 102 | €51.38 | SI Trade |
14:50:21 - 13-Mar-25 |
| Unknown* | 0 | €51.39 | OTC Trade |
14:47:20 - 13-Mar-25 |
| Buy* | 10 | €51.36 | SI Trade |
14:47:03 - 13-Mar-25 |
| Buy* | 100 | €51.40 | SI Trade |
14:46:44 - 13-Mar-25 |
| Buy* | 100 | €51.40 | SI Trade |
14:46:44 - 13-Mar-25 |
| Unknown* | 0 | €51.38 | SI Trade |
14:45:55 - 13-Mar-25 |
| Unknown* | 0 | €51.35 | SI Trade |
14:45:02 - 13-Mar-25 |
| Buy* | 4 | €51.32 | SI Trade |
14:43:07 - 13-Mar-25 |
| Unknown* | 0 | €51.33 | OTC Trade |
14:41:54 - 13-Mar-25 |
| Unknown* | 1 | €51.31 | OTC Trade |
14:41:50 - 13-Mar-25 |
| Unknown* | 0 | €51.35 | OTC Trade |
14:40:00 - 13-Mar-25 |
| Unknown* | 0 | €51.35 | OTC Trade |
14:40:00 - 13-Mar-25 |
| Buy* | 38 | €51.33 | SI Trade |
14:37:00 - 13-Mar-25 |
| Buy* | 109 | €51.33 | SI Trade |
14:35:32 - 13-Mar-25 |
| Buy* | 109 | €51.33 | SI Trade |
14:35:32 - 13-Mar-25 |
| Unknown* | 0 | €51.37 | OTC Trade |
14:34:04 - 13-Mar-25 |
| Unknown* | 114,000 | €51.30 | Negotiated Trade OTC Trade |
14:33:56 - 13-Mar-25 |
| Unknown* | 0 | €51.39 | OTC Trade |
14:33:48 - 13-Mar-25 |
| Unknown* | 0 | €51.39 | OTC Trade |
14:33:48 - 13-Mar-25 |
| Unknown* | 0 | €51.35 | OTC Trade |
14:32:47 - 13-Mar-25 |
| Buy* | 1 | €51.37 | SI Trade |
14:27:49 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:27:42 - 13-Mar-25 |
| Buy* | 4 | €51.35 | SI Trade |
14:27:15 - 13-Mar-25 |
| Buy* | 26 | €51.35 | SI Trade |
14:27:14 - 13-Mar-25 |
| Buy* | 26 | €51.35 | SI Trade |
14:27:13 - 13-Mar-25 |
| Buy* | 43 | €51.35 | SI Trade |
14:27:12 - 13-Mar-25 |
| Buy* | 92 | €51.35 | SI Trade |
14:27:08 - 13-Mar-25 |
| Buy* | 92 | €51.35 | SI Trade |
14:27:08 - 13-Mar-25 |
| Unknown* | 22,000 | €51.20 | OTC Trade |
14:26:15 - 13-Mar-25 |
| Unknown* | -58,500 | €51.30 | Correction Negotiated Trade OTC Trade |
14:24:26 - 13-Mar-25 |
| Unknown* | 58,500 | €51.30 | Negotiated Trade OTC Trade |
14:24:26 - 13-Mar-25 |
| Buy* | 110 | €51.36 | SI Trade |
14:23:28 - 13-Mar-25 |
| Unknown* | 2 | €51.33 | OTC Trade |
14:23:20 - 13-Mar-25 |
| Buy* | 214 | €51.32 | SI Trade |
14:22:47 - 13-Mar-25 |
| Buy* | 214 | €51.32 | SI Trade |
14:22:47 - 13-Mar-25 |
| Buy* | 200 | €51.335 | SI Trade |
14:22:04 - 13-Mar-25 |
| Buy* | 200 | €51.335 | SI Trade |
14:22:04 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:20:31 - 13-Mar-25 |
| Buy* | 1 | €51.41 | SI Trade |
14:19:30 - 13-Mar-25 |
| Buy* | 11 | €51.38 | SI Trade |
14:19:14 - 13-Mar-25 |
| Buy* | 1,800 | €51.39 | SI Trade |
14:16:17 - 13-Mar-25 |
| Unknown* | 1,800 | €51.39 | OTC Trade |
14:16:17 - 13-Mar-25 |
| Buy* | 77 | €51.36 | SI Trade |
14:13:11 - 13-Mar-25 |
| Buy* | 100 | €51.34 | SI Trade |
14:12:11 - 13-Mar-25 |
| Buy* | 4 | €51.33 | SI Trade |
14:11:57 - 13-Mar-25 |
| Unknown* | 0 | €51.38 | SI Trade |
14:10:32 - 13-Mar-25 |
| Buy* | 92 | €51.37 | SI Trade |
14:09:32 - 13-Mar-25 |
| Buy* | 26 | €51.36 | SI Trade |
14:09:16 - 13-Mar-25 |
| Buy* | 20 | €51.36 | SI Trade |
14:08:22 - 13-Mar-25 |
| Buy* | 311 | €51.35 | SI Trade |
14:08:21 - 13-Mar-25 |
| Buy* | 311 | €51.35 | SI Trade |
14:08:21 - 13-Mar-25 |
| Buy* | 191 | €51.33 | SI Trade |
14:07:03 - 13-Mar-25 |
| Buy* | 191 | €51.33 | SI Trade |
14:07:03 - 13-Mar-25 |
| Buy* | 2,256 | €51.28 | SI Trade |
14:02:56 - 13-Mar-25 |
| Unknown* | 2,256 | €51.28 | OTC Trade |
14:02:56 - 13-Mar-25 |
| Buy* | 214 | €51.29 | SI Trade |
14:02:14 - 13-Mar-25 |