| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 50.67 | 51.64 | 49.90 | 51.24 | 1,003,093 |
| 12th Mar 2025 (Wed) | 51.64 | 51.64 | 50.56 | 51.07 | 871,577 |
| 11th Mar 2025 (Tue) | 52.69 | 53.485 | 50.3825 | 50.3825 | 1,359,185 |
| 10th Mar 2025 (Mon) | 54.23 | 54.71 | 52.33 | 52.785 | 1,789,815 |
| 7th Mar 2025 (Fri) | 54.025 | 54.025 | 52.51 | 53.63 | 720,903 |
| 6th Mar 2025 (Thu) | 54.02 | 54.73 | 53.06 | 54.67 | 3,282,202 |
| 5th Mar 2025 (Wed) | 50.095 | 53.18 | 49.34 | 53.18 | 1,604,369 |
| 4th Mar 2025 (Tue) | 49.40 | 49.40 | 48.50 | 48.5175 | 771,642 |
| 3rd Mar 2025 (Mon) | 48.665 | 50.76 | 47.90 | 50.2375 | 1,742,993 |
| 28th Feb 2025 (Fri) | 48.02 | 49.5325 | 47.29 | 49.4175 | 803,767 |
| 27th Feb 2025 (Thu) | 49.045 | 49.0775 | 48.28 | 48.41 | 749,881 |
| 26th Feb 2025 (Wed) | 48.9325 | 49.7575 | 48.19 | 49.65 | 1,067,339 |
| 25th Feb 2025 (Tue) | 48.5175 | 48.9225 | 47.775 | 48.9225 | 647,987 |
| 24th Feb 2025 (Mon) | 49.9625 | 49.9725 | 48.7625 | 48.7625 | 146,132 |
| 21st Feb 2025 (Fri) | 48.2625 | 48.89 | 47.535 | 48.8625 | 1,373,888 |
| 20th Feb 2025 (Thu) | 48.3525 | 48.5825 | 47.615 | 48.06 | 239,342 |
| 19th Feb 2025 (Wed) | 49.9975 | 49.9975 | 48.095 | 48.095 | 879,883 |
| 18th Feb 2025 (Tue) | 50.3025 | 50.3025 | 49.525 | 50.2375 | 471,261 |
| 17th Feb 2025 (Mon) | 50.73 | 51.24 | 49.94 | 51.24 | 1,052,848 |
| 14th Feb 2025 (Fri) | 50.3825 | 51.295 | 49.545 | 51.28 | 2,623,044 |
| 13th Feb 2025 (Thu) | 50.1925 | 50.68 | 49.435 | 50.68 | 1,667,286 |
| 12th Feb 2025 (Wed) | 46.7575 | 48.1775 | 46.03 | 48.1775 | 420,080 |
| 11th Feb 2025 (Tue) | 47.235 | 47.3425 | 46.52 | 46.7625 | 1,389,522 |
| 10th Feb 2025 (Mon) | 47.4575 | 47.50 | 46.725 | 47.465 | 730,206 |
| 7th Feb 2025 (Fri) | 48.745 | 48.8875 | 47.845 | 47.845 | 1,635,907 |
| 6th Feb 2025 (Thu) | 45.235 | 47.985 | 44.525 | 47.985 | 1,770,566 |
| 5th Feb 2025 (Wed) | 44.8375 | 44.9175 | 44.155 | 44.9175 | 405,948 |
| 4th Feb 2025 (Tue) | 44.9825 | 44.99 | 44.30 | 44.935 | 436,742 |
| 3rd Feb 2025 (Mon) | 44.965 | 45.2775 | 44.265 | 44.8475 | 721,708 |
| 31st Jan 2025 (Fri) | 47.135 | 47.135 | 46.42 | 46.7725 | 466,213 |
| 30th Jan 2025 (Thu) | 46.985 | 48.035 | 46.275 | 47.54 | 579,051 |
| 29th Jan 2025 (Wed) | 47.255 | 47.255 | 46.54 | 47.0625 | 1,334,500 |
| 28th Jan 2025 (Tue) | 46.6975 | 47.5375 | 45.99 | 47.5375 | 940,323 |
| 27th Jan 2025 (Mon) | 45.9975 | 47.19 | 45.24 | 47.185 | 446,825 |
| 24th Jan 2025 (Fri) | 46.045 | 47.335 | 45.345 | 46.78 | 1,847,511 |
| 23rd Jan 2025 (Thu) | 45.4925 | 45.61 | 44.79 | 45.46 | 385,804 |
| 22nd Jan 2025 (Wed) | 45.625 | 45.625 | 44.93 | 45.035 | 1,152,897 |
| 21st Jan 2025 (Tue) | 45.0325 | 45.23 | 44.345 | 45.2275 | 724,882 |
| 20th Jan 2025 (Mon) | 44.465 | 45.475 | 43.79 | 45.475 | 146,168 |
| 17th Jan 2025 (Fri) | 44.4925 | 44.93 | 43.815 | 44.445 | 238,157 |
| 16th Jan 2025 (Thu) | 44.435 | 44.6175 | 43.76 | 43.88 | 110,712 |
| 15th Jan 2025 (Wed) | 42.825 | 44.2275 | 42.17 | 44.2275 | 758,697 |
| 14th Jan 2025 (Tue) | 42.53 | 42.635 | 41.885 | 42.6125 | 1,032,323 |
| 13th Jan 2025 (Mon) | 41.525 | 41.9575 | 40.885 | 41.9575 | 197,610 |