| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.56 | 48.56 | 47.79 | 48.055 | 632,854 |
| 5th Feb 2026 (Thu) | 49.87 | 49.87 | 48.595 | 48.595 | 1,276,090 |
| 4th Feb 2026 (Wed) | 48.125 | 49.605 | 47.38 | 49.605 | 2,481,037 |
| 3rd Feb 2026 (Tue) | 46.845 | 47.015 | 46.10 | 47.015 | 2,175,312 |
| 2nd Feb 2026 (Mon) | 45.895 | 46.62 | 45.20 | 46.62 | 2,506,216 |
| 30th Jan 2026 (Fri) | 46.085 | 46.085 | 45.38 | 45.935 | 1,167,628 |
| 29th Jan 2026 (Thu) | 46.675 | 46.675 | 45.895 | 45.895 | 782,416 |
| 28th Jan 2026 (Wed) | 45.745 | 46.27 | 45.01 | 46.27 | 875,930 |
| 27th Jan 2026 (Tue) | 46.08 | 46.08 | 45.37 | 45.815 | 304,993 |
| 26th Jan 2026 (Mon) | 45.965 | 46.52 | 45.26 | 46.52 | 1,487,903 |
| 23rd Jan 2026 (Fri) | 45.595 | 46.06 | 44.89 | 45.98 | 356,824 |
| 22nd Jan 2026 (Thu) | 45.815 | 46.32 | 45.04 | 46.32 | 928,455 |
| 21st Jan 2026 (Wed) | 43.90 | 45.50 | 43.21 | 45.47 | 502,569 |
| 20th Jan 2026 (Tue) | 43.94 | 43.94 | 43.25 | 43.555 | 1,903,863 |
| 19th Jan 2026 (Mon) | 43.645 | 44.11 | 42.95 | 43.79 | 1,531,392 |
| 16th Jan 2026 (Fri) | 46.165 | 46.165 | 44.91 | 44.92 | 2,150,057 |
| 15th Jan 2026 (Thu) | 45.81 | 46.27 | 45.11 | 46.21 | 839,465 |
| 14th Jan 2026 (Wed) | 44.72 | 45.605 | 44.02 | 45.605 | 935,655 |
| 13th Jan 2026 (Tue) | 45.18 | 45.18 | 44.46 | 44.635 | 2,963,438 |
| 12th Jan 2026 (Mon) | 45.13 | 45.13 | 44.42 | 44.49 | 1,893,800 |
| 9th Jan 2026 (Fri) | 44.44 | 44.90 | 43.75 | 44.90 | 719,456 |
| 8th Jan 2026 (Thu) | 44.335 | 44.785 | 43.65 | 44.35 | 1,232,417 |
| 7th Jan 2026 (Wed) | 45.025 | 45.025 | 44.16 | 44.16 | 1,030,670 |
| 6th Jan 2026 (Tue) | 44.10 | 44.745 | 43.43 | 44.745 | 320,050 |
| 5th Jan 2026 (Mon) | 44.85 | 44.85 | 43.92 | 43.93 | 1,032,230 |
| 2nd Jan 2026 (Fri) | 44.475 | 44.72 | 43.80 | 44.72 | 671,653 |
| 1st Jan 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| 31st Dec 2025 (Wed) | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| 30th Dec 2025 (Tue) | 44.215 | 44.54 | 43.54 | 44.54 | 325,716 |
| 29th Dec 2025 (Mon) | 43.755 | 44.22 | 43.07 | 44.22 | 475,228 |
| 26th Dec 2025 (Fri) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 25th Dec 2025 (Thu) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 24th Dec 2025 (Wed) | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| 23rd Dec 2025 (Tue) | 43.69 | 43.78 | 43.01 | 43.76 | 350,005 |
| 22nd Dec 2025 (Mon) | 43.975 | 43.975 | 43.30 | 43.63 | 699,248 |
| 19th Dec 2025 (Fri) | 43.865 | 43.865 | 43.14 | 43.865 | 2,644,339 |
| 18th Dec 2025 (Thu) | 44.315 | 44.315 | 43.61 | 43.90 | 550,501 |
| 17th Dec 2025 (Wed) | 44.425 | 44.44 | 43.72 | 44.44 | 1,128,319 |
| 16th Dec 2025 (Tue) | 44.48 | 45.04 | 43.80 | 44.555 | 2,486,436 |
| 15th Dec 2025 (Mon) | 45.03 | 45.03 | 44.295 | 44.295 | 1,342,691 |
| 12th Dec 2025 (Fri) | 44.73 | 45.145 | 44.04 | 45.145 | 683,843 |
| 11th Dec 2025 (Thu) | 43.35 | 44.65 | 42.67 | 44.65 | 1,256,024 |
| 10th Dec 2025 (Wed) | 43.165 | 43.165 | 42.49 | 43.06 | 1,289,478 |
| 9th Dec 2025 (Tue) | 43.095 | 43.56 | 42.41 | 42.965 | 1,168,826 |
| 8th Dec 2025 (Mon) | 43.70 | 43.70 | 43.02 | 43.235 | 1,058,858 |