| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.055 | 43.45 | 42.37 | 42.87 | 466,124 |
| 18th Sep 2025 (Thu) | 43.07 | 43.27 | 42.40 | 43.225 | 750,574 |
| 17th Sep 2025 (Wed) | 43.65 | 43.655 | 42.95 | 43.135 | 1,154,742 |
| 16th Sep 2025 (Tue) | 43.885 | 43.90 | 43.17 | 43.775 | 1,336,604 |
| 15th Sep 2025 (Mon) | 44.05 | 44.15 | 43.33 | 44.045 | 865,636 |
| 12th Sep 2025 (Fri) | 44.01 | 44.015 | 43.32 | 43.755 | 339,755 |
| 11th Sep 2025 (Thu) | 43.71 | 44.22 | 43.00 | 44.22 | 342,381 |
| 10th Sep 2025 (Wed) | 44.26 | 44.26 | 43.56 | 43.88 | 255,240 |
| 9th Sep 2025 (Tue) | 44.215 | 44.22 | 43.55 | 43.765 | 650,845 |
| 8th Sep 2025 (Mon) | 44.095 | 44.23 | 43.36 | 44.14 | 2,707,002 |
| 5th Sep 2025 (Fri) | 44.365 | 44.37 | 43.66 | 43.76 | 267,046 |
| 4th Sep 2025 (Thu) | 44.43 | 44.43 | 43.72 | 43.92 | 468,258 |
| 3rd Sep 2025 (Wed) | 45.11 | 45.11 | 44.42 | 45.005 | 668,362 |
| 2nd Sep 2025 (Tue) | 45.115 | 45.255 | 44.39 | 44.81 | 1,445,566 |
| 1st Sep 2025 (Mon) | 45.495 | 45.495 | 44.81 | 45.43 | 239,645 |
| 29th Aug 2025 (Fri) | 45.75 | 45.75 | 45.02 | 45.225 | 252,099 |
| 28th Aug 2025 (Thu) | 46.395 | 46.44 | 45.64 | 45.78 | 247,323 |
| 27th Aug 2025 (Wed) | 47.325 | 47.39 | 46.425 | 46.425 | 572,049 |
| 26th Aug 2025 (Tue) | 46.93 | 47.91 | 46.19 | 47.72 | 2,191,375 |
| 25th Aug 2025 (Mon) | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| 22nd Aug 2025 (Fri) | 47.385 | 48.17 | 46.65 | 48.17 | 502,856 |
| 21st Aug 2025 (Thu) | 48.13 | 48.185 | 47.28 | 47.28 | 1,262,651 |
| 20th Aug 2025 (Wed) | 47.835 | 48.05 | 47.08 | 48.05 | 2,459,855 |
| 19th Aug 2025 (Tue) | 46.315 | 47.69 | 45.61 | 47.69 | 950,402 |
| 18th Aug 2025 (Mon) | 45.92 | 46.13 | 45.16 | 46.13 | 413,859 |
| 15th Aug 2025 (Fri) | 46.385 | 46.885 | 45.67 | 46.68 | 1,239,683 |
| 14th Aug 2025 (Thu) | 45.385 | 45.90 | 44.68 | 45.755 | 279,436 |
| 13th Aug 2025 (Wed) | 44.885 | 45.37 | 44.18 | 45.37 | 405,234 |
| 12th Aug 2025 (Tue) | 44.845 | 44.905 | 44.13 | 44.765 | 283,461 |
| 11th Aug 2025 (Mon) | 45.73 | 45.73 | 44.62 | 44.62 | 349,383 |
| 8th Aug 2025 (Fri) | 45.08 | 45.425 | 44.33 | 45.425 | 704,939 |
| 7th Aug 2025 (Thu) | 42.99 | 45.35 | 42.31 | 44.89 | 1,066,859 |
| 6th Aug 2025 (Wed) | 42.60 | 43.09 | 41.94 | 42.93 | 515,863 |
| 5th Aug 2025 (Tue) | 41.85 | 42.37 | 41.17 | 42.37 | 945,894 |
| 4th Aug 2025 (Mon) | 42.055 | 42.055 | 41.37 | 41.975 | 1,211,220 |
| 1st Aug 2025 (Fri) | 42.825 | 42.825 | 41.885 | 41.885 | 1,293,948 |
| 31st Jul 2025 (Thu) | 43.76 | 43.79 | 43.015 | 43.015 | 718,177 |
| 30th Jul 2025 (Wed) | 44.10 | 44.575 | 43.34 | 44.03 | 1,140,880 |
| 29th Jul 2025 (Tue) | 44.715 | 44.715 | 44.01 | 44.105 | 524,404 |
| 28th Jul 2025 (Mon) | 46.435 | 46.435 | 44.44 | 44.44 | 334,797 |
| 25th Jul 2025 (Fri) | 45.45 | 45.905 | 44.74 | 45.75 | 948,976 |
| 24th Jul 2025 (Thu) | 46.00 | 46.00 | 45.29 | 45.995 | 1,709,220 |
| 23rd Jul 2025 (Wed) | 44.42 | 44.94 | 43.73 | 44.94 | 469,058 |
| 22nd Jul 2025 (Tue) | 43.36 | 43.535 | 42.67 | 43.535 | 357,842 |