| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.73 | 45.145 | 44.04 | 45.145 | 683,843 |
| 11th Dec 2025 (Thu) | 43.35 | 44.65 | 42.67 | 44.65 | 1,256,024 |
| 10th Dec 2025 (Wed) | 43.165 | 43.165 | 42.49 | 43.06 | 1,289,478 |
| 9th Dec 2025 (Tue) | 43.095 | 43.56 | 42.41 | 42.965 | 1,168,826 |
| 8th Dec 2025 (Mon) | 43.70 | 43.70 | 43.02 | 43.235 | 1,058,858 |
| 5th Dec 2025 (Fri) | 43.07 | 43.91 | 42.38 | 43.91 | 511,555 |
| 4th Dec 2025 (Thu) | 43.995 | 43.995 | 42.71 | 42.71 | 722,309 |
| 3rd Dec 2025 (Wed) | 45.155 | 45.215 | 44.30 | 44.30 | 2,195,176 |
| 2nd Dec 2025 (Tue) | 44.67 | 46.035 | 43.97 | 45.08 | 3,319,815 |
| 1st Dec 2025 (Mon) | 44.73 | 44.73 | 44.05 | 44.73 | 744,565 |
| 28th Nov 2025 (Fri) | 44.80 | 44.805 | 44.08 | 44.785 | 484,725 |
| 27th Nov 2025 (Thu) | 44.615 | 44.94 | 43.87 | 44.94 | 548,253 |
| 26th Nov 2025 (Wed) | 44.87 | 44.925 | 44.17 | 44.445 | 747,312 |
| 25th Nov 2025 (Tue) | 44.225 | 44.99 | 43.53 | 44.975 | 936,800 |
| 24th Nov 2025 (Mon) | 43.505 | 44.49 | 42.84 | 44.49 | 335,668 |
| 21st Nov 2025 (Fri) | 42.36 | 43.66 | 41.70 | 43.66 | 783,557 |
| 20th Nov 2025 (Thu) | 43.35 | 43.35 | 42.31 | 42.735 | 912,634 |
| 19th Nov 2025 (Wed) | 41.83 | 43.455 | 41.18 | 43.455 | 1,155,660 |
| 18th Nov 2025 (Tue) | 42.125 | 42.475 | 41.49 | 42.095 | 466,210 |
| 17th Nov 2025 (Mon) | 43.34 | 43.34 | 42.63 | 42.63 | 334,453 |
| 14th Nov 2025 (Fri) | 43.90 | 43.925 | 43.005 | 43.005 | 260,563 |
| 13th Nov 2025 (Thu) | 43.90 | 44.035 | 43.22 | 43.91 | 118,725 |
| 12th Nov 2025 (Wed) | 43.535 | 43.83 | 42.87 | 43.83 | 2,320,619 |
| 11th Nov 2025 (Tue) | 43.115 | 43.45 | 42.46 | 43.45 | 332,974 |
| 10th Nov 2025 (Mon) | 42.975 | 43.52 | 42.32 | 42.95 | 1,929,237 |
| 7th Nov 2025 (Fri) | 43.125 | 43.16 | 42.28 | 42.36 | 646,096 |
| 6th Nov 2025 (Thu) | 43.155 | 43.21 | 42.44 | 42.895 | 724,378 |
| 5th Nov 2025 (Wed) | 41.485 | 43.03 | 40.83 | 43.03 | 638,310 |
| 4th Nov 2025 (Tue) | 42.585 | 42.585 | 41.92 | 41.98 | 580,803 |
| 3rd Nov 2025 (Mon) | 42.615 | 43.48 | 41.96 | 43.015 | 1,056,282 |
| 31st Oct 2025 (Fri) | 43.03 | 43.055 | 42.36 | 42.83 | 307,609 |
| 30th Oct 2025 (Thu) | 43.655 | 43.655 | 42.96 | 43.33 | 605,541 |
| 29th Oct 2025 (Wed) | 43.84 | 44.515 | 43.17 | 43.525 | 1,909,770 |
| 28th Oct 2025 (Tue) | 43.15 | 43.165 | 42.46 | 43.165 | 282,027 |
| 27th Oct 2025 (Mon) | 43.85 | 43.87 | 43.16 | 43.415 | 882,940 |
| 24th Oct 2025 (Fri) | 43.73 | 43.815 | 43.06 | 43.385 | 798,727 |
| 23rd Oct 2025 (Thu) | 43.08 | 43.71 | 42.39 | 43.71 | 1,686,757 |
| 22nd Oct 2025 (Wed) | 43.265 | 43.265 | 42.60 | 43.26 | 630,067 |
| 21st Oct 2025 (Tue) | 43.815 | 43.815 | 43.13 | 43.16 | 1,025,673 |
| 20th Oct 2025 (Mon) | 43.57 | 43.88 | 42.90 | 43.88 | 256,226 |
| 17th Oct 2025 (Fri) | 42.805 | 43.68 | 42.15 | 43.68 | 1,638,024 |
| 16th Oct 2025 (Thu) | 42.735 | 43.07 | 42.04 | 43.07 | 440,091 |
| 15th Oct 2025 (Wed) | 42.035 | 42.515 | 41.39 | 42.46 | 397,880 |
| 14th Oct 2025 (Tue) | 41.865 | 41.97 | 41.22 | 41.74 | 824,489 |