| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 2nd Apr 2026 (Thu) | 50.75 | 51.26 | 49.96 | 51.24 | 567,442 |
| 1st Apr 2026 (Wed) | 52.82 | 52.82 | 50.86 | 50.86 | 2,198,311 |
| 31st Mar 2026 (Tue) | 52.85 | 52.90 | 52.02 | 52.52 | 805,118 |
| 30th Mar 2026 (Mon) | 52.00 | 52.55 | 51.20 | 52.55 | 3,020,607 |
| 27th Mar 2026 (Fri) | 50.89 | 51.98 | 50.12 | 51.98 | 1,403,850 |
| 26th Mar 2026 (Thu) | 49.86 | 51.03 | 49.10 | 51.03 | 720,981 |
| 25th Mar 2026 (Wed) | 49.45 | 50.015 | 48.66 | 49.94 | 1,940,852 |
| 24th Mar 2026 (Tue) | 47.84 | 48.595 | 47.08 | 48.595 | 1,041,713 |
| 23rd Mar 2026 (Mon) | 45.03 | 47.705 | 44.33 | 47.20 | 3,391,746 |
| 20th Mar 2026 (Fri) | 46.225 | 47.41 | 45.51 | 45.945 | 655,018 |
| 19th Mar 2026 (Thu) | 47.47 | 47.47 | 45.99 | 46.46 | 943,852 |
| 18th Mar 2026 (Wed) | 49.22 | 49.22 | 48.05 | 48.05 | 2,227,783 |
| 17th Mar 2026 (Tue) | 48.045 | 48.91 | 47.28 | 48.91 | 271,077 |
| 16th Mar 2026 (Mon) | 48.03 | 48.42 | 47.28 | 48.42 | 2,317,315 |
| 13th Mar 2026 (Fri) | 48.105 | 49.045 | 47.30 | 48.55 | 1,214,099 |
| 12th Mar 2026 (Thu) | 46.365 | 48.22 | 45.63 | 48.22 | 530,466 |
| 11th Mar 2026 (Wed) | 45.425 | 46.38 | 44.70 | 46.315 | 608,407 |
| 10th Mar 2026 (Tue) | 45.935 | 46.145 | 45.23 | 46.145 | 595,676 |
| 9th Mar 2026 (Mon) | 44.11 | 44.775 | 43.43 | 44.775 | 2,261,824 |
| 6th Mar 2026 (Fri) | 46.63 | 46.63 | 44.78 | 45.23 | 2,849,144 |
| 5th Mar 2026 (Thu) | 46.06 | 46.55 | 45.34 | 46.085 | 659,344 |
| 4th Mar 2026 (Wed) | 45.58 | 46.49 | 44.89 | 45.965 | 1,095,159 |
| 3rd Mar 2026 (Tue) | 46.305 | 46.305 | 44.73 | 45.21 | 3,905,570 |
| 2nd Mar 2026 (Mon) | 47.41 | 47.89 | 46.57 | 47.525 | 2,806,063 |
| 27th Feb 2026 (Fri) | 47.995 | 49.255 | 47.27 | 48.995 | 939,423 |
| 26th Feb 2026 (Thu) | 48.85 | 50.095 | 48.10 | 49.585 | 741,882 |
| 25th Feb 2026 (Wed) | 48.955 | 48.955 | 48.20 | 48.935 | 1,020,383 |
| 24th Feb 2026 (Tue) | 49.17 | 49.71 | 48.37 | 49.235 | 1,629,777 |
| 23rd Feb 2026 (Mon) | 48.895 | 48.895 | 48.16 | 48.875 | 2,969,895 |
| 20th Feb 2026 (Fri) | 48.86 | 49.11 | 48.05 | 49.08 | 1,489,832 |
| 19th Feb 2026 (Thu) | 49.285 | 49.285 | 48.53 | 48.755 | 2,520,722 |
| 18th Feb 2026 (Wed) | 50.345 | 50.345 | 49.345 | 49.345 | 2,424,626 |
| 17th Feb 2026 (Tue) | 51.22 | 51.22 | 50.42 | 50.46 | 516,893 |
| 16th Feb 2026 (Mon) | 50.77 | 50.77 | 49.98 | 50.63 | 455,595 |
| 13th Feb 2026 (Fri) | 51.43 | 51.43 | 50.345 | 50.86 | 1,041,307 |
| 12th Feb 2026 (Thu) | 51.55 | 52.47 | 50.72 | 51.38 | 2,788,152 |
| 11th Feb 2026 (Wed) | 50.95 | 51.49 | 50.16 | 51.49 | 1,180,696 |
| 10th Feb 2026 (Tue) | 49.24 | 50.76 | 48.49 | 50.64 | 1,372,804 |
| 9th Feb 2026 (Mon) | 48.34 | 48.60 | 47.61 | 48.60 | 1,736,970 |
| 6th Feb 2026 (Fri) | 48.56 | 48.56 | 47.79 | 48.055 | 632,854 |