| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 42.36 | 42.685 | 41.69 | 42.245 | 398,055 |
| 3rd Jun 2025 (Tue) | 42.125 | 42.125 | 41.48 | 41.615 | 587,189 |
| 2nd Jun 2025 (Mon) | 42.075 | 42.11 | 41.44 | 42.11 | 824,847 |
| 30th May 2025 (Fri) | 42.665 | 43.075 | 42.01 | 42.39 | 865,449 |
| 29th May 2025 (Thu) | 43.07 | 43.07 | 42.40 | 42.70 | 350,537 |
| 28th May 2025 (Wed) | 42.955 | 43.185 | 42.31 | 42.84 | 185,114 |
| 27th May 2025 (Tue) | 42.395 | 42.84 | 41.73 | 42.755 | 461,690 |
| 26th May 2025 (Mon) | 42.29 | 42.29 | 42.29 | 42.29 | 42,078 |
| 23rd May 2025 (Fri) | 42.52 | 42.52 | 41.06 | 41.49 | 353,053 |
| 22nd May 2025 (Thu) | 42.77 | 42.805 | 42.11 | 42.36 | 269,212 |
| 21st May 2025 (Wed) | 43.17 | 43.17 | 42.51 | 43.10 | 1,824,661 |
| 20th May 2025 (Tue) | 43.08 | 43.285 | 42.42 | 43.285 | 260,467 |
| 19th May 2025 (Mon) | 43.28 | 43.44 | 42.62 | 43.40 | 1,735,740 |
| 16th May 2025 (Fri) | 44.645 | 44.645 | 43.215 | 43.215 | 337,498 |
| 15th May 2025 (Thu) | 43.955 | 44.36 | 43.28 | 44.36 | 287,558 |
| 14th May 2025 (Wed) | 45.10 | 45.165 | 44.25 | 44.54 | 1,562,389 |
| 13th May 2025 (Tue) | 44.48 | 45.25 | 43.79 | 45.25 | 1,434,599 |
| 12th May 2025 (Mon) | 44.11 | 45.765 | 43.44 | 44.62 | 1,540,325 |
| 9th May 2025 (Fri) | 43.265 | 43.555 | 42.59 | 43.465 | 280,327 |
| 8th May 2025 (Thu) | 42.25 | 42.63 | 41.60 | 42.625 | 259,330 |
| 7th May 2025 (Wed) | 42.14 | 42.525 | 41.49 | 42.525 | 157,421 |
| 6th May 2025 (Tue) | 42.615 | 42.615 | 40.885 | 42.145 | 1,375,282 |
| 5th May 2025 (Mon) | 42.43576 | 42.43576 | 42.43576 | 42.43576 | 1,199,628 |
| 2nd May 2025 (Fri) | 44.40 | 44.575 | 43.68 | 44.40 | 1,642,842 |
| 1st May 2025 (Thu) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 30th Apr 2025 (Wed) | 45.305 | 45.305 | 44.38 | 44.38 | 1,246,071 |
| 29th Apr 2025 (Tue) | 45.715 | 45.715 | 45.01 | 45.15 | 5,520,488 |
| 28th Apr 2025 (Mon) | 45.28 | 45.695 | 44.59 | 45.695 | 560,039 |
| 25th Apr 2025 (Fri) | 44.955 | 45.155 | 44.26 | 44.805 | 494,722 |
| 24th Apr 2025 (Thu) | 44.01 | 44.37 | 43.30 | 44.37 | 261,096 |
| 23rd Apr 2025 (Wed) | 43.945 | 44.33 | 43.27 | 44.31 | 503,545 |
| 22nd Apr 2025 (Tue) | 42.31 | 43.19 | 41.66 | 43.19 | 1,929,137 |
| 21st Apr 2025 (Mon) | 41.635 | 41.635 | 41.635 | 41.635 | 0 |
| 18th Apr 2025 (Fri) | 41.635 | 41.635 | 41.635 | 41.635 | 0 |
| 17th Apr 2025 (Thu) | 42.03 | 42.115 | 41.38 | 41.635 | 940,802 |
| 16th Apr 2025 (Wed) | 41.495 | 41.91 | 40.86 | 41.61 | 119,933 |
| 15th Apr 2025 (Tue) | 42.095 | 42.51 | 41.45 | 42.08 | 864,403 |
| 14th Apr 2025 (Mon) | 41.93 | 41.93 | 41.29 | 41.86 | 893,486 |
| 11th Apr 2025 (Fri) | 41.445 | 41.445 | 39.92 | 40.97 | 1,415,431 |
| 10th Apr 2025 (Thu) | 43.995 | 44.00 | 41.38 | 41.38 | 1,101,890 |
| 9th Apr 2025 (Wed) | 39.68 | 40.01 | 39.07 | 40.01 | 1,878,849 |
| 8th Apr 2025 (Tue) | 41.935 | 41.935 | 40.46 | 41.28 | 279,601 |
| 7th Apr 2025 (Mon) | 38.245 | 42.26 | 37.43 | 40.805 | 546,431 |