| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,184 | €14.6459 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 16,871 | €14.62328 | SI Trade Negotiated Trade |
17:12:45 - 04-Jun-25 |
| Unknown* | 13,414 | €14.611 | SI Trade Negotiated Trade |
17:12:29 - 04-Jun-25 |
| Unknown* | 1,754 | €14.61954 | SI Trade Negotiated Trade |
17:12:28 - 04-Jun-25 |
| Unknown* | 7,311 | €14.6034 | SI Trade Negotiated Trade |
17:07:26 - 04-Jun-25 |
| Unknown* | 2,795 | €14.58126 | SI Trade Negotiated Trade |
17:05:28 - 04-Jun-25 |
| Unknown* | 6,982 | €14.50 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Sell* | 985 | €14.50 | SI Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 166 | €14.50 | SI Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 938 | €14.50 | SI Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 78 | €14.50 | SI Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 70 | €14.555 | SI Trade |
16:29:01 - 04-Jun-25 |
| Sell* | 104 | €14.56 | SI Trade |
16:28:29 - 04-Jun-25 |
| Sell* | 104 | €14.56 | SI Trade |
16:28:29 - 04-Jun-25 |
| Sell* | 905 | €14.555 | SI Trade |
16:27:18 - 04-Jun-25 |
| Sell* | 82 | €14.555 | SI Trade |
16:27:01 - 04-Jun-25 |
| Unknown* | 0 | €14.57 | SI Trade |
16:25:24 - 04-Jun-25 |
| Sell* | 1,242 | €14.59 | SI Trade |
16:20:22 - 04-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
16:19:50 - 04-Jun-25 |
| Buy* | 1,273 | €14.655 | SI Trade |
16:17:01 - 04-Jun-25 |
| Buy* | 10 | €14.64 | SI Trade |
16:01:04 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
15:58:30 - 04-Jun-25 |
| Unknown* | 1 | €14.56933 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jun-25 |
| Unknown* | 0 | €14.64 | SI Trade |
15:55:04 - 04-Jun-25 |
| Buy* | 463 | €14.625 | SI Trade |
15:52:45 - 04-Jun-25 |
| Unknown* | 0 | €14.625 | SI Trade |
15:51:56 - 04-Jun-25 |
| Buy* | 549 | €14.63 | SI Trade |
15:51:44 - 04-Jun-25 |
| Buy* | 279 | €14.6525 | SI Trade |
15:45:21 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
15:42:08 - 04-Jun-25 |
| Buy* | 42 | €14.645 | SI Trade |
15:41:21 - 04-Jun-25 |
| Unknown* | 0 | €14.655 | SI Trade |
15:38:59 - 04-Jun-25 |
| Buy* | 289 | €14.68 | SI Trade |
15:32:45 - 04-Jun-25 |
| Buy* | 468 | €14.675 | SI Trade |
15:22:35 - 04-Jun-25 |
| Unknown* | 0 | €14.68 | SI Trade |
15:21:21 - 04-Jun-25 |
| Buy* | 135 | €14.68 | SI Trade |
15:18:37 - 04-Jun-25 |
| Unknown* | 5 | €14.77618 | Currency Conversion Negotiated Trade |
15:17:48 - 04-Jun-25 |
| Buy* | 279 | €14.6675 | SI Trade |
15:12:04 - 04-Jun-25 |
| Buy* | 422 | €14.635 | SI Trade |
15:07:04 - 04-Jun-25 |
| Buy* | 261 | €14.6625 | SI Trade |
15:05:27 - 04-Jun-25 |
| Buy* | 667 | €14.655 | SI Trade |
15:05:23 - 04-Jun-25 |
| Buy* | 301 | €14.6725 | SI Trade |
15:04:06 - 04-Jun-25 |
| Unknown* | 0 | €14.69 | SI Trade |
15:02:51 - 04-Jun-25 |
| Buy* | 1,177 | €14.6825 | SI Trade |
15:01:03 - 04-Jun-25 |
| Buy* | 2,000 | €14.6875 | SI Trade |
15:00:05 - 04-Jun-25 |
| Buy* | 22 | €14.705 | SI Trade |
14:59:51 - 04-Jun-25 |
| Buy* | 549 | €14.70 | SI Trade |
14:59:30 - 04-Jun-25 |
| Buy* | 957 | €14.71 | SI Trade |
14:58:11 - 04-Jun-25 |
| Buy* | 356 | €14.715 | SI Trade |
14:57:18 - 04-Jun-25 |
| Unknown* | 0 | €14.73 | SI Trade |
14:54:54 - 04-Jun-25 |
| Buy* | 706 | €14.71 | SI Trade |
14:52:44 - 04-Jun-25 |
| Unknown* | 0 | €14.71 | SI Trade |
14:52:30 - 04-Jun-25 |
| Buy* | 757 | €14.70 | SI Trade |
14:47:16 - 04-Jun-25 |
| Buy* | 203 | €14.68 | SI Trade |
14:44:25 - 04-Jun-25 |
| Buy* | 203 | €14.68 | SI Trade |
14:44:25 - 04-Jun-25 |
| Unknown* | 0 | €14.69 | SI Trade |
14:37:52 - 04-Jun-25 |
| Buy* | 667 | €14.69 | SI Trade |
14:37:37 - 04-Jun-25 |
| Buy* | 525 | €14.68 | SI Trade |
14:35:30 - 04-Jun-25 |
| Buy* | 8 | €14.675 | SI Trade |
14:35:25 - 04-Jun-25 |
| Buy* | 499 | €14.695 | SI Trade |
14:35:05 - 04-Jun-25 |
| Unknown* | 0 | €14.695 | SI Trade |
14:34:34 - 04-Jun-25 |
| Buy* | 1 | €14.68 | SI Trade |
14:33:51 - 04-Jun-25 |
| Buy* | 546 | €14.65 | SI Trade |
14:30:01 - 04-Jun-25 |
| Buy* | 97 | €14.655 | SI Trade |
14:26:48 - 04-Jun-25 |
| Buy* | 97 | €14.655 | SI Trade |
14:26:48 - 04-Jun-25 |
| Unknown* | 0 | €14.665 | SI Trade |
14:23:30 - 04-Jun-25 |
| Buy* | 985 | €14.63 | SI Trade |
14:10:06 - 04-Jun-25 |
| Buy* | 487 | €14.625 | SI Trade |
14:01:28 - 04-Jun-25 |
| Buy* | 1 | €14.625 | SI Trade |
14:00:16 - 04-Jun-25 |
| Buy* | 12 | €14.625 | SI Trade |
13:58:43 - 04-Jun-25 |
| Sell* | 118 | €14.59 | SI Trade |
13:42:14 - 04-Jun-25 |
| Sell* | 118 | €14.59 | SI Trade |
13:42:14 - 04-Jun-25 |
| Unknown* | 0 | €14.595 | SI Trade |
13:37:05 - 04-Jun-25 |
| Sell* | 13 | €14.60 | SI Trade |
13:30:29 - 04-Jun-25 |
| Sell* | 97 | €14.60 | SI Trade |
13:29:43 - 04-Jun-25 |
| Sell* | 42 | €14.60 | SI Trade |
13:29:11 - 04-Jun-25 |
| Sell* | 24 | €14.605 | SI Trade |
13:25:17 - 04-Jun-25 |
| Sell* | 1 | €14.605 | SI Trade |
13:22:46 - 04-Jun-25 |
| Unknown* | 127 | €14.615 | SI Trade |
13:13:08 - 04-Jun-25 |
| Buy* | 1 | €14.635 | SI Trade |
13:09:51 - 04-Jun-25 |
| Buy* | 232 | €14.635 | SI Trade |
13:06:04 - 04-Jun-25 |
| Unknown* | 0 | €14.63 | SI Trade |
12:58:47 - 04-Jun-25 |
| Buy* | 789 | €14.63 | SI Trade |
12:58:35 - 04-Jun-25 |
| Unknown* | 0 | €14.635 | SI Trade |
12:54:47 - 04-Jun-25 |
| Sell* | 653 | €14.60 | SI Trade |
12:30:37 - 04-Jun-25 |
| Unknown* | 0 | €14.58 | SI Trade |
12:26:37 - 04-Jun-25 |
| Unknown* | 0 | €14.58 | SI Trade |
12:26:37 - 04-Jun-25 |
| Sell* | 903 | €14.57 | SI Trade |
12:21:01 - 04-Jun-25 |
| Sell* | 555 | €14.5925 | SI Trade |
12:18:48 - 04-Jun-25 |
| Unknown* | 0 | €14.59 | SI Trade |
12:18:43 - 04-Jun-25 |
| Unknown* | 0 | €14.605 | SI Trade |
12:14:27 - 04-Jun-25 |
| Sell* | 1 | €14.60 | SI Trade |
12:10:35 - 04-Jun-25 |
| Sell* | 1 | €14.60 | SI Trade |
12:10:35 - 04-Jun-25 |
| Buy* | 6 | €14.63 | SI Trade |
12:00:30 - 04-Jun-25 |
| Sell* | 69 | €14.6125 | SI Trade |
11:51:08 - 04-Jun-25 |
| Buy* | 30 | €14.6225 | SI Trade |
11:45:07 - 04-Jun-25 |
| Buy* | 2 | €14.625 | SI Trade |
11:44:49 - 04-Jun-25 |
| Buy* | 3,000 | €14.62 | SI Trade |
11:42:14 - 04-Jun-25 |
| Unknown* | 29 | €14.615 | SI Trade |
11:41:24 - 04-Jun-25 |
| Unknown* | 85 | €14.615 | SI Trade |
11:41:24 - 04-Jun-25 |
| Unknown* | 1,565 | €14.615 | SI Trade |
11:40:36 - 04-Jun-25 |
| Sell* | 286 | €14.61 | SI Trade |
11:40:29 - 04-Jun-25 |
| Sell* | 459 | €14.595 | SI Trade |
11:40:09 - 04-Jun-25 |
| Sell* | 459 | €14.595 | SI Trade |
11:40:09 - 04-Jun-25 |
| Buy* | 49 | €14.6275 | SI Trade |
11:27:43 - 04-Jun-25 |
| Buy* | 27 | €14.6275 | SI Trade |
11:26:13 - 04-Jun-25 |
| Buy* | 93 | €14.6275 | SI Trade |
11:25:23 - 04-Jun-25 |
| Unknown* | 0 | €14.615 | SI Trade |
11:23:45 - 04-Jun-25 |
| Unknown* | 322 | €14.615 | SI Trade |
11:23:18 - 04-Jun-25 |
| Unknown* | 322 | €14.615 | SI Trade |
11:23:18 - 04-Jun-25 |
| Unknown* | 0 | €14.63 | SI Trade |
11:19:02 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
11:17:03 - 04-Jun-25 |
| Unknown* | 803 | €14.615 | SI Trade |
11:13:33 - 04-Jun-25 |
| Buy* | 38 | €14.63 | SI Trade |
11:03:10 - 04-Jun-25 |
| Buy* | 4 | €14.625 | SI Trade |
11:00:50 - 04-Jun-25 |
| Buy* | 9 | €14.625 | SI Trade |
11:00:40 - 04-Jun-25 |
| Buy* | 9 | €14.63 | SI Trade |
11:00:20 - 04-Jun-25 |
| Unknown* | 0 | €14.625 | SI Trade |
11:00:01 - 04-Jun-25 |
| Unknown* | 0 | €14.635 | SI Trade |
10:59:50 - 04-Jun-25 |
| Buy* | 484 | €14.63 | SI Trade |
10:57:24 - 04-Jun-25 |
| Buy* | 36 | €14.635 | SI Trade |
10:57:07 - 04-Jun-25 |
| Buy* | 842 | €14.63 | SI Trade |
10:43:29 - 04-Jun-25 |
| Buy* | 36 | €14.6275 | SI Trade |
10:41:58 - 04-Jun-25 |
| Buy* | 74 | €14.6275 | SI Trade |
10:41:58 - 04-Jun-25 |
| Buy* | 478 | €14.635 | SI Trade |
10:38:14 - 04-Jun-25 |
| Buy* | 1,525 | €14.6425 | SI Trade |
10:37:26 - 04-Jun-25 |
| Buy* | 6 | €14.64 | SI Trade |
10:35:43 - 04-Jun-25 |
| Unknown* | 369 | €14.615 | SI Trade |
10:24:39 - 04-Jun-25 |
| Unknown* | 369 | €14.615 | SI Trade |
10:24:39 - 04-Jun-25 |
| Unknown* | 0 | €14.615 | SI Trade |
10:24:37 - 04-Jun-25 |
| Buy* | 3 | €14.635 | SI Trade |
10:23:11 - 04-Jun-25 |
| Unknown* | 0 | €14.615 | SI Trade |
10:22:12 - 04-Jun-25 |
| Buy* | 48 | €14.625 | SI Trade |
10:15:30 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
10:11:00 - 04-Jun-25 |
| Unknown* | 39 | €14.615 | SI Trade |
10:05:47 - 04-Jun-25 |
| Buy* | 499 | €14.62 | SI Trade |
10:04:50 - 04-Jun-25 |
| Sell* | 534 | €14.5925 | SI Trade |
09:59:31 - 04-Jun-25 |
| Sell* | 388 | €14.565 | SI Trade |
09:55:51 - 04-Jun-25 |
| Unknown* | 0 | €14.605 | SI Trade |
09:48:52 - 04-Jun-25 |
| Sell* | 3 | €14.605 | SI Trade |
09:41:47 - 04-Jun-25 |
| Unknown* | 0 | €14.595 | SI Trade |
09:39:14 - 04-Jun-25 |
| Unknown* | 0 | €14.585 | SI Trade |
09:39:00 - 04-Jun-25 |
| Unknown* | 0 | €14.585 | SI Trade |
09:39:00 - 04-Jun-25 |
| Unknown* | 0 | €14.595 | SI Trade |
09:36:36 - 04-Jun-25 |
| Sell* | 718 | €14.59 | SI Trade |
09:30:33 - 04-Jun-25 |
| Sell* | 37 | €14.595 | SI Trade |
09:29:15 - 04-Jun-25 |
| Sell* | 37 | €14.595 | SI Trade |
09:29:15 - 04-Jun-25 |
| Sell* | 8 | €14.61 | SI Trade |
09:26:15 - 04-Jun-25 |
| Unknown* | 300 | €14.60 | OTC Trade |
09:24:32 - 04-Jun-25 |
| Sell* | 321 | €14.595 | SI Trade |
09:23:00 - 04-Jun-25 |
| Unknown* | 83 | €14.615 | SI Trade |
09:10:59 - 04-Jun-25 |
| Unknown* | 447 | €14.615 | SI Trade |
09:07:46 - 04-Jun-25 |
| Sell* | 270 | €14.605 | SI Trade |
09:05:43 - 04-Jun-25 |
| Unknown* | 0 | €14.585 | SI Trade |
08:45:49 - 04-Jun-25 |
| Sell* | 4 | €14.61 | SI Trade |
08:41:04 - 04-Jun-25 |
| Unknown* | 0 | €14.605 | SI Trade |
08:36:50 - 04-Jun-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:34:50 - 04-Jun-25 |
| Unknown* | 0 | €14.615 | SI Trade |
08:34:17 - 04-Jun-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:30:00 - 04-Jun-25 |
| Unknown* | 0 | €14.59 | SI Trade |
08:29:39 - 04-Jun-25 |
| Unknown* | 0 | €14.565 | SI Trade |
08:28:47 - 04-Jun-25 |
| Sell* | 54 | €14.5575 | SI Trade |
08:27:51 - 04-Jun-25 |
| Sell* | 222 | €14.5575 | SI Trade |
08:27:51 - 04-Jun-25 |
| Unknown* | 0 | €14.565 | SI Trade |
08:27:06 - 04-Jun-25 |
| Sell* | 508 | €14.53 | SI Trade |
08:23:53 - 04-Jun-25 |
| Sell* | 508 | €14.53 | SI Trade |
08:23:53 - 04-Jun-25 |
| Unknown* | 0 | €14.545 | SI Trade |
08:23:50 - 04-Jun-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:21:05 - 04-Jun-25 |
| Sell* | 6 | €14.545 | SI Trade |
08:20:17 - 04-Jun-25 |
| Unknown* | 0 | €14.54 | SI Trade |
08:19:11 - 04-Jun-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:17:56 - 04-Jun-25 |
| Sell* | 18 | €14.56 | SI Trade |
08:17:15 - 04-Jun-25 |
| Unknown* | 0 | €14.56 | SI Trade |
08:15:58 - 04-Jun-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:10:59 - 04-Jun-25 |
| Sell* | 27 | €14.5475 | SI Trade |
08:10:59 - 04-Jun-25 |
| Sell* | 23 | €14.55 | SI Trade |
08:10:59 - 04-Jun-25 |
| Sell* | 28 | €14.5775 | SI Trade |
08:10:16 - 04-Jun-25 |
| Sell* | 67 | €14.58 | SI Trade |
08:09:47 - 04-Jun-25 |
| Unknown* | 161 | €14.595 | OTC Trade |
08:09:44 - 04-Jun-25 |
| Sell* | 699 | €14.595 | SI Trade |
08:09:34 - 04-Jun-25 |
| Sell* | 650 | €14.60 | SI Trade |
08:09:06 - 04-Jun-25 |
| Unknown* | 2 | €14.615 | SI Trade |
08:06:43 - 04-Jun-25 |
| Buy* | 202 | €14.62 | SI Trade |
08:05:01 - 04-Jun-25 |
| Unknown* | 202 | €14.62 | OTC Trade |
08:05:01 - 04-Jun-25 |
| Unknown* | 185 | €14.615 | OTC Trade |
08:04:10 - 04-Jun-25 |
| Buy* | 2 | €14.62 | SI Trade |
08:03:46 - 04-Jun-25 |
| Sell* | 113 | €14.5875 | SI Trade |
08:03:16 - 04-Jun-25 |
| Unknown* | 254 | €14.59 | OTC Trade |
08:03:12 - 04-Jun-25 |
| Unknown* | 218 | €14.615 | OTC Trade |
08:02:00 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 1 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:27 - 04-Jun-25 |