Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €17.5989 SI Trade
Negotiated Trade
 17:34:16 - 07-Nov-25
Unknown* -174 €17.65 SI Trade
Correction
Negotiated Trade
 17:13:43 - 07-Nov-25
Unknown* 174 €17.65 SI Trade
Negotiated Trade
 17:13:43 - 07-Nov-25
Unknown* 12,434 €17.62781 SI Trade
Negotiated Trade
 17:13:32 - 07-Nov-25
Unknown* 379 €17.55986 SI Trade
Negotiated Trade
 17:13:30 - 07-Nov-25
Unknown* 2,905 €17.6152 SI Trade
Negotiated Trade
 17:12:44 - 07-Nov-25
Unknown* 1,609 €17.535 SI Trade
Negotiated Trade
 17:07:32 - 07-Nov-25
Unknown* 8,976 €17.60788 SI Trade
Negotiated Trade
 17:04:42 - 07-Nov-25
Unknown* 3,355 €17.535 SI Trade
Negotiated Trade
 17:00:00 - 07-Nov-25
Sell* 55 €17.59 SI Trade
 16:29:09 - 07-Nov-25
Unknown* 55 €17.59 OTC Trade
 16:29:09 - 07-Nov-25
Sell* 1 €17.585 SI Trade
 16:26:24 - 07-Nov-25
Sell* 1,800 €17.53394 SI Trade
 16:24:12 - 07-Nov-25
Unknown* -1,800 €0.00 SI Trade
Correction
 16:24:12 - 07-Nov-25
Unknown* 1,800 €0.00 SI Trade
 16:24:12 - 07-Nov-25
Unknown* 0 €17.625 SI Trade
 16:06:02 - 07-Nov-25
Sell* 416 €17.64 SI Trade
 16:00:58 - 07-Nov-25
Unknown* 1 €17.57169 Currency Conversion
Negotiated Trade
 15:55:17 - 07-Nov-25
Sell* 376 €17.645 SI Trade
 15:54:39 - 07-Nov-25
Unknown* 0 €17.65 SI Trade
 15:54:36 - 07-Nov-25
Sell* 12 €17.65 SI Trade
 15:33:49 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 15:27:37 - 07-Nov-25
Unknown* 166 €17.66 SI Trade
 15:23:35 - 07-Nov-25
Unknown* 166 €17.66 SI Trade
 15:23:35 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 15:22:47 - 07-Nov-25
Unknown* 2 €17.74931 Currency Conversion
Negotiated Trade
 15:17:30 - 07-Nov-25
Unknown* 0 €17.68 SI Trade
 15:15:50 - 07-Nov-25
Unknown* 0 €17.675 SI Trade
 15:14:56 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 15:14:22 - 07-Nov-25
Unknown* 0 €17.67 SI Trade
 15:11:30 - 07-Nov-25
Buy* 1 €17.67 SI Trade
 15:09:00 - 07-Nov-25
Sell* 383 €17.65 SI Trade
 15:05:16 - 07-Nov-25
Sell* 379 €17.645 SI Trade
 15:02:21 - 07-Nov-25
Unknown* 0 €17.67 SI Trade
 15:00:15 - 07-Nov-25
Unknown* 0 €17.64 SI Trade
 14:55:34 - 07-Nov-25
Buy* 396 €17.625 SI Trade
 14:55:27 - 07-Nov-25
Unknown* 0 €17.625 SI Trade
 14:54:35 - 07-Nov-25
Unknown* 0 €17.605 SI Trade
 14:52:59 - 07-Nov-25
Buy* 8 €17.585 SI Trade
 14:50:21 - 07-Nov-25
Buy* 13,228 €17.57 SI Trade
 14:44:00 - 07-Nov-25
Buy* 282 €17.525 SI Trade
 14:40:06 - 07-Nov-25
Unknown* 0 €17.545 SI Trade
 14:37:13 - 07-Nov-25
Buy* 378 €17.54 SI Trade
 14:36:39 - 07-Nov-25
Buy* 378 €17.54 SI Trade
 14:36:39 - 07-Nov-25
Unknown* 0 €17.54 SI Trade
 14:35:05 - 07-Nov-25
Unknown* 0 €17.55 SI Trade
 14:22:46 - 07-Nov-25
Buy* 409 €17.5375 SI Trade
 14:17:57 - 07-Nov-25
Buy* 409 €17.5375 SI Trade
 14:17:57 - 07-Nov-25
Unknown* 0 €17.56 SI Trade
 14:13:14 - 07-Nov-25
Buy* 384 €17.555 SI Trade
 14:10:34 - 07-Nov-25
Unknown* 0 €17.54 SI Trade
 14:10:01 - 07-Nov-25
Unknown* 0 €17.54 SI Trade
 14:08:54 - 07-Nov-25
Unknown* 0 €17.555 SI Trade
 14:08:49 - 07-Nov-25
Buy* 5 €17.55 SI Trade
 14:07:32 - 07-Nov-25
Unknown* 0 €17.565 SI Trade
 14:05:01 - 07-Nov-25
Buy* 637 €17.5425 SI Trade
 13:59:21 - 07-Nov-25
Unknown* 836 €17.53 OTC Trade
 13:58:39 - 07-Nov-25
Unknown* 664 €17.53 OTC Trade
 13:58:39 - 07-Nov-25
Buy* 287 €17.54 SI Trade
 13:56:29 - 07-Nov-25
Buy* 287 €17.54 SI Trade
 13:56:29 - 07-Nov-25
Unknown* 65 €17.555 OTC Trade
 13:48:02 - 07-Nov-25
Unknown* 750 €17.555 OTC Trade
 13:48:02 - 07-Nov-25
Unknown* 685 €17.555 OTC Trade
 13:48:02 - 07-Nov-25
Unknown* 100 €17.55 OTC Trade
 13:44:03 - 07-Nov-25
Buy* 34 €17.55 SI Trade
 13:41:29 - 07-Nov-25
Unknown* 195 €17.56 OTC Trade
 13:38:49 - 07-Nov-25
Unknown* 1,305 €17.56 OTC Trade
 13:38:46 - 07-Nov-25
Buy* 18,540 €17.50 SI Trade
 13:13:55 - 07-Nov-25
Unknown* 0 €17.495 SI Trade
 13:08:53 - 07-Nov-25
Buy* 402 €17.495 SI Trade
 13:07:13 - 07-Nov-25
Unknown* 0 €17.505 SI Trade
 13:02:29 - 07-Nov-25
Sell* 318 €17.505 SI Trade
 12:50:03 - 07-Nov-25
Sell* 57 €17.525 SI Trade
 12:48:52 - 07-Nov-25
Unknown* 0 €17.535 SI Trade
 12:44:03 - 07-Nov-25
Sell* 26,017 €17.52 SI Trade
 12:42:44 - 07-Nov-25
Sell* 348 €17.55 SI Trade
 12:22:27 - 07-Nov-25
Sell* 27,652 €17.55 SI Trade
 12:22:27 - 07-Nov-25
Unknown* 0 €17.555 SI Trade
 12:20:18 - 07-Nov-25
Sell* 348 €17.58 SI Trade
 12:08:52 - 07-Nov-25
Sell* 15,751 €17.58 SI Trade
 12:08:52 - 07-Nov-25
Unknown* 0 €17.605 SI Trade
 12:08:07 - 07-Nov-25
Sell* 314 €17.60 SI Trade
 12:06:32 - 07-Nov-25
Sell* 1 €17.535 SI Trade
 11:54:51 - 07-Nov-25
Unknown* 0 €17.555 SI Trade
 11:50:25 - 07-Nov-25
Unknown* 27 €17.535 OTC Trade
 11:42:36 - 07-Nov-25
Sell* 24,500 €17.52 SI Trade
 11:42:26 - 07-Nov-25
Unknown* 173 €17.535 OTC Trade
 11:42:26 - 07-Nov-25
Sell* 13,509 €17.52 SI Trade
 11:36:03 - 07-Nov-25
Sell* 2 €17.51 SI Trade
 11:35:48 - 07-Nov-25
Sell* 348 €17.52 SI Trade
 11:33:27 - 07-Nov-25
Sell* 19,841 €17.52 SI Trade
 11:33:26 - 07-Nov-25
Sell* 2 €17.555 SI Trade
 11:25:49 - 07-Nov-25
Sell* 375 €17.56 SI Trade
 11:20:57 - 07-Nov-25
Sell* 410 €17.555 SI Trade
 11:18:55 - 07-Nov-25
Sell* 352 €17.575 SI Trade
 11:12:32 - 07-Nov-25
Sell* 352 €17.575 SI Trade
 11:12:32 - 07-Nov-25
Unknown* 0 €17.61 SI Trade
 11:04:00 - 07-Nov-25
Unknown* 0 €17.60 SI Trade
 11:02:47 - 07-Nov-25
Unknown* 0 €17.60 SI Trade
 11:01:25 - 07-Nov-25
Sell* 294 €17.615 SI Trade
 10:57:40 - 07-Nov-25
Sell* 294 €17.615 SI Trade
 10:57:40 - 07-Nov-25
Sell* 327 €17.625 SI Trade
 10:53:11 - 07-Nov-25
Sell* 29,380 €17.585 SI Trade
 10:46:05 - 07-Nov-25
Sell* 348 €17.585 SI Trade
 10:46:05 - 07-Nov-25
Sell* 178 €17.585 SI Trade
 10:45:54 - 07-Nov-25
Sell* 178 €17.585 SI Trade
 10:45:54 - 07-Nov-25
Sell* 27,502 €17.58 SI Trade
 10:43:58 - 07-Nov-25
Unknown* 0 €17.60 SI Trade
 10:40:00 - 07-Nov-25
Unknown* 0 €17.595 SI Trade
 10:37:03 - 07-Nov-25
Sell* 348 €17.60 SI Trade
 10:34:56 - 07-Nov-25
Sell* 17,852 €17.60 SI Trade
 10:34:56 - 07-Nov-25
Unknown* 0 €17.62 SI Trade
 10:23:11 - 07-Nov-25
Unknown* 0 €17.635 SI Trade
 10:22:15 - 07-Nov-25
Sell* 12,766 €17.63 SI Trade
 10:19:28 - 07-Nov-25
Sell* 5,519 €17.625 SI Trade
 10:19:03 - 07-Nov-25
Sell* 348 €17.625 SI Trade
 10:19:03 - 07-Nov-25
Sell* 68 €17.63 SI Trade
 10:18:00 - 07-Nov-25
Sell* 68 €17.63 SI Trade
 10:18:00 - 07-Nov-25
Sell* 321 €17.625 SI Trade
 10:05:14 - 07-Nov-25
Sell* 321 €17.625 SI Trade
 10:05:14 - 07-Nov-25
Sell* 146 €17.64 SI Trade
 10:04:50 - 07-Nov-25
Unknown* 234 €0.00 SI Trade
 10:02:51 - 07-Nov-25
Unknown* 234 €17.535 SI Trade
 10:02:51 - 07-Nov-25
Unknown* -234 €0.00 SI Trade
Correction
 10:02:51 - 07-Nov-25
Unknown* 0 €17.65 SI Trade
 09:56:05 - 07-Nov-25
Sell* 47 €17.64 SI Trade
 09:51:10 - 07-Nov-25
Sell* 47 €17.64 SI Trade
 09:51:10 - 07-Nov-25
Unknown* 0 €17.665 SI Trade
 09:48:30 - 07-Nov-25
Sell* 23,838 €17.64 SI Trade
 09:45:59 - 07-Nov-25
Sell* 9 €17.645 SI Trade
 09:45:59 - 07-Nov-25
Unknown* 0 €17.635 SI Trade
 09:43:47 - 07-Nov-25
Sell* 1 €17.635 SI Trade
 09:22:54 - 07-Nov-25
Unknown* 0 €17.63 SI Trade
 09:21:38 - 07-Nov-25
Sell* 29 €17.655 SI Trade
 09:19:29 - 07-Nov-25
Sell* 389 €17.64 SI Trade
 09:02:40 - 07-Nov-25
Sell* 321 €17.65 SI Trade
 09:00:00 - 07-Nov-25
Unknown* 0 €17.64 SI Trade
 08:59:23 - 07-Nov-25
Unknown* 0 €17.635 SI Trade
 08:52:14 - 07-Nov-25
Unknown* 40 €17.62 OTC Trade
 08:50:11 - 07-Nov-25
Unknown* 0 €17.635 SI Trade
 08:49:21 - 07-Nov-25
Sell* 317 €17.645 SI Trade
 08:46:05 - 07-Nov-25
Unknown* 0 €17.645 SI Trade
 08:45:50 - 07-Nov-25
Sell* 616 €17.60 SI Trade
 08:35:14 - 07-Nov-25
Sell* 398 €17.615 SI Trade
 08:34:22 - 07-Nov-25
Sell* 390 €17.605 SI Trade
 08:32:51 - 07-Nov-25
Sell* 1 €17.635 SI Trade
 08:31:48 - 07-Nov-25
Sell* 321 €17.625 SI Trade
 08:31:37 - 07-Nov-25
Unknown* 0 €17.635 SI Trade
 08:29:30 - 07-Nov-25
Sell* 126 €17.63 SI Trade
 08:28:59 - 07-Nov-25
Sell* 126 €17.63 SI Trade
 08:28:59 - 07-Nov-25
Unknown* 0 €17.63 SI Trade
 08:25:45 - 07-Nov-25
Sell* 57 €17.625 SI Trade
 08:13:18 - 07-Nov-25
Sell* 57 €17.625 SI Trade
 08:13:18 - 07-Nov-25
Unknown* 0 €17.65 SI Trade
 08:12:16 - 07-Nov-25
Unknown* 0 €17.65 SI Trade
 08:11:27 - 07-Nov-25
Unknown* 0 €17.63 SI Trade
 08:10:07 - 07-Nov-25
Unknown* 0 €17.625 SI Trade
 08:09:31 - 07-Nov-25
Unknown* 0 €17.605 SI Trade
 08:09:18 - 07-Nov-25
Unknown* 338 €17.66691 OTC Trade
 08:04:19 - 07-Nov-25
Unknown* 590 €17.66746 OTC Trade
 08:04:19 - 07-Nov-25
Unknown* 572 €17.67 OTC Trade
 08:04:19 - 07-Nov-25
Unknown* 0 €17.675 SI Trade
 08:03:35 - 07-Nov-25
Unknown* 0 €17.665 SI Trade
 08:03:00 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Buy* 1 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Buy* 1 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Buy* 14 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Sell* 1 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Sell* 10 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Sell* 1 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Sell* 1 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.66 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 0 €17.685 SI Trade
 08:00:21 - 07-Nov-25
Unknown* 14,742 €17.585 SI Trade
Negotiated Trade
 17:37:50 - 06-Nov-25
Unknown* 330 €17.67474 SI Trade
Negotiated Trade
 17:34:17 - 06-Nov-25
Unknown* 55 €17.585 SI Trade
Negotiated Trade
 17:21:57 - 06-Nov-25
Unknown* 72 €17.585 SI Trade
Negotiated Trade
 17:13:44 - 06-Nov-25
Unknown* 267 €17.565 SI Trade
Negotiated Trade
 17:13:33 - 06-Nov-25
Unknown* 2,767 €17.64104 SI Trade
Negotiated Trade
 17:13:31 - 06-Nov-25
Unknown* 757 €17.73593 SI Trade
Negotiated Trade
 17:12:59 - 06-Nov-25
Unknown* 17,656 €17.69822 SI Trade
Negotiated Trade
 17:03:59 - 06-Nov-25
Unknown* 7,816 €17.69293 SI Trade
Negotiated Trade
 17:02:43 - 06-Nov-25
Buy* 18 €17.585 SI Trade
 16:35:29 - 06-Nov-25
Buy* 4 €17.575 SI Trade
 16:29:20 - 06-Nov-25
Buy* 54 €17.565 SI Trade
 16:27:57 - 06-Nov-25
Unknown* 54 €17.565 OTC Trade
 16:27:57 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21