| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,544 | €16.49483 | SI Trade Negotiated Trade |
17:15:39 - 25-Sep-25 |
| Unknown* | 28,019 | €16.60074 | SI Trade Negotiated Trade |
17:13:30 - 25-Sep-25 |
| Unknown* | 2,365 | €16.57042 | SI Trade Negotiated Trade |
17:13:24 - 25-Sep-25 |
| Unknown* | 1,979 | €16.53943 | SI Trade Negotiated Trade |
17:12:33 - 25-Sep-25 |
| Sell* | 6,095 | €16.59 | SI Trade |
16:37:56 - 25-Sep-25 |
| Sell* | 1,753 | €16.59 | SI Trade |
16:37:54 - 25-Sep-25 |
| Sell* | 1 | €16.59 | SI Trade |
16:35:13 - 25-Sep-25 |
| Sell* | 5,714 | €16.59 | SI Trade |
16:35:13 - 25-Sep-25 |
| Sell* | 5 | €16.59 | SI Trade |
16:35:13 - 25-Sep-25 |
| Sell* | 3 | €16.54 | SI Trade |
16:27:54 - 25-Sep-25 |
| Buy* | 1,761 | €16.64 | SI Trade |
16:20:17 - 25-Sep-25 |
| Buy* | 201 | €16.6425 | SI Trade |
16:10:44 - 25-Sep-25 |
| Unknown* | 0 | €16.645 | SI Trade |
16:10:42 - 25-Sep-25 |
| Unknown* | 0 | €16.625 | SI Trade |
16:09:31 - 25-Sep-25 |
| Sell* | 187 | €16.6225 | SI Trade |
16:08:46 - 25-Sep-25 |
| Unknown* | 0 | €16.625 | SI Trade |
16:08:22 - 25-Sep-25 |
| Unknown* | 267 | €16.69 | OTC Trade |
15:57:32 - 25-Sep-25 |
| Unknown* | 233 | €16.69 | OTC Trade |
15:54:54 - 25-Sep-25 |
| Buy* | 1 | €16.66 | SI Trade |
15:46:20 - 25-Sep-25 |
| Sell* | 682 | €16.63 | SI Trade |
15:41:30 - 25-Sep-25 |
| Buy* | 4 | €16.65 | SI Trade |
15:37:18 - 25-Sep-25 |
| Unknown* | 0 | €16.645 | SI Trade |
15:36:50 - 25-Sep-25 |
| Unknown* | 31 | €16.635 | SI Trade |
15:32:52 - 25-Sep-25 |
| Unknown* | 0 | €16.655 | SI Trade |
15:30:24 - 25-Sep-25 |
| Buy* | 224 | €16.6775 | SI Trade |
15:24:47 - 25-Sep-25 |
| Buy* | 225 | €16.645 | SI Trade |
15:20:17 - 25-Sep-25 |
| Sell* | 68 | €16.63 | SI Trade |
15:08:58 - 25-Sep-25 |
| Buy* | 1,220 | €16.6525 | SI Trade |
15:02:51 - 25-Sep-25 |
| Buy* | 3 | €16.645 | SI Trade |
14:55:00 - 25-Sep-25 |
| Unknown* | 0 | €16.66 | SI Trade |
14:43:44 - 25-Sep-25 |
| Buy* | 5 | €16.665 | SI Trade |
14:42:47 - 25-Sep-25 |
| Buy* | 2 | €16.67 | SI Trade |
14:41:39 - 25-Sep-25 |
| Buy* | 13 | €16.68 | SI Trade |
14:39:44 - 25-Sep-25 |
| Buy* | 2 | €16.70 | SI Trade |
14:38:06 - 25-Sep-25 |
| Buy* | 5 | €16.695 | SI Trade |
14:37:23 - 25-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
14:34:07 - 25-Sep-25 |
| Buy* | 788 | €16.6425 | SI Trade |
14:30:38 - 25-Sep-25 |
| Buy* | 783 | €16.65 | SI Trade |
14:30:35 - 25-Sep-25 |
| Buy* | 19 | €16.65 | SI Trade |
14:30:30 - 25-Sep-25 |
| Unknown* | 0 | €16.65 | SI Trade |
14:30:29 - 25-Sep-25 |
| Buy* | 30 | €16.65 | SI Trade |
14:30:29 - 25-Sep-25 |
| Buy* | 691 | €16.6525 | SI Trade |
14:30:29 - 25-Sep-25 |
| Buy* | 5 | €16.62 | SI Trade |
14:24:19 - 25-Sep-25 |
| Unknown* | 0 | €16.615 | SI Trade |
14:21:17 - 25-Sep-25 |
| Buy* | 702 | €16.62 | SI Trade |
14:20:31 - 25-Sep-25 |
| Buy* | 163 | €16.6125 | SI Trade |
14:17:56 - 25-Sep-25 |
| Unknown* | 0 | €16.61 | SI Trade |
14:17:40 - 25-Sep-25 |
| Buy* | 697 | €16.60 | SI Trade |
14:16:26 - 25-Sep-25 |
| Buy* | 706 | €16.605 | SI Trade |
14:16:20 - 25-Sep-25 |
| Buy* | 1 | €16.60 | SI Trade |
14:16:17 - 25-Sep-25 |
| Buy* | 1 | €16.60 | SI Trade |
14:16:17 - 25-Sep-25 |
| Buy* | 845 | €16.595 | SI Trade |
14:14:48 - 25-Sep-25 |
| Unknown* | 1,500 | €16.59 | OTC Trade |
14:14:40 - 25-Sep-25 |
| Unknown* | 380 | €16.59 | OTC Trade |
14:14:27 - 25-Sep-25 |
| Unknown* | 0 | €16.585 | SI Trade |
14:10:49 - 25-Sep-25 |
| Buy* | 788 | €16.5525 | SI Trade |
14:04:08 - 25-Sep-25 |
| Buy* | 956 | €16.54 | SI Trade |
14:03:40 - 25-Sep-25 |
| Buy* | 704 | €16.54 | SI Trade |
14:03:38 - 25-Sep-25 |
| Buy* | 3 | €16.54 | SI Trade |
14:02:09 - 25-Sep-25 |
| Buy* | 3 | €16.55 | SI Trade |
13:59:37 - 25-Sep-25 |
| Buy* | 175 | €16.5475 | SI Trade |
13:56:00 - 25-Sep-25 |
| Unknown* | 0 | €16.55 | SI Trade |
13:48:40 - 25-Sep-25 |
| Buy* | 164 | €16.5425 | SI Trade |
13:45:29 - 25-Sep-25 |
| Buy* | 130 | €16.555 | SI Trade |
13:43:11 - 25-Sep-25 |
| Buy* | 130 | €16.555 | SI Trade |
13:43:11 - 25-Sep-25 |
| Buy* | 828 | €16.53 | SI Trade |
13:38:05 - 25-Sep-25 |
| Buy* | 347 | €16.5275 | SI Trade |
13:36:02 - 25-Sep-25 |
| Unknown* | 5 | €16.535 | OTC Trade |
13:32:59 - 25-Sep-25 |
| Unknown* | 0 | €16.535 | SI Trade |
13:31:43 - 25-Sep-25 |
| Unknown* | 0 | €16.535 | SI Trade |
13:31:00 - 25-Sep-25 |
| Unknown* | 5,000 | €16.535 | OTC Trade |
13:19:47 - 25-Sep-25 |
| Buy* | 3 | €16.525 | SI Trade |
13:12:05 - 25-Sep-25 |
| Buy* | 671 | €16.52 | SI Trade |
13:10:17 - 25-Sep-25 |
| Buy* | 787 | €16.515 | SI Trade |
13:08:44 - 25-Sep-25 |
| Unknown* | 0 | €16.445 | SI Trade |
13:00:53 - 25-Sep-25 |
| Sell* | 518 | €16.4575 | SI Trade |
12:49:44 - 25-Sep-25 |
| Sell* | 20 | €16.44 | SI Trade |
12:48:11 - 25-Sep-25 |
| Sell* | 23 | €16.4475 | SI Trade |
12:41:00 - 25-Sep-25 |
| Unknown* | 0 | €16.45 | SI Trade |
12:38:25 - 25-Sep-25 |
| Buy* | 210 | €16.475 | SI Trade |
12:05:18 - 25-Sep-25 |
| Unknown* | 0 | €16.49 | SI Trade |
11:56:43 - 25-Sep-25 |
| Buy* | 1 | €16.485 | SI Trade |
11:55:11 - 25-Sep-25 |
| Buy* | 140 | €16.51 | SI Trade |
11:29:22 - 25-Sep-25 |
| Unknown* | 0 | €16.52 | SI Trade |
11:24:40 - 25-Sep-25 |
| Unknown* | 0 | €16.525 | SI Trade |
11:24:00 - 25-Sep-25 |
| Buy* | 3 | €16.535 | SI Trade |
11:17:22 - 25-Sep-25 |
| Buy* | 3 | €16.535 | SI Trade |
11:17:22 - 25-Sep-25 |
| Buy* | 272 | €16.535 | SI Trade |
11:15:32 - 25-Sep-25 |
| Buy* | 6 | €16.52 | SI Trade |
11:05:17 - 25-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
10:57:20 - 25-Sep-25 |
| Unknown* | 0 | €16.51 | SI Trade |
10:55:08 - 25-Sep-25 |
| Buy* | 35 | €16.525 | SI Trade |
10:45:58 - 25-Sep-25 |
| Buy* | 4 | €16.5375 | SI Trade |
10:40:29 - 25-Sep-25 |
| Buy* | 4 | €16.5375 | SI Trade |
10:40:29 - 25-Sep-25 |
| Buy* | 7 | €16.53 | SI Trade |
10:35:34 - 25-Sep-25 |
| Buy* | 1 | €16.4975 | SI Trade |
10:32:18 - 25-Sep-25 |
| Buy* | 1 | €16.4975 | SI Trade |
10:32:18 - 25-Sep-25 |
| Buy* | 1 | €16.4975 | SI Trade |
10:31:18 - 25-Sep-25 |
| Buy* | 1 | €16.4975 | SI Trade |
10:31:17 - 25-Sep-25 |
| Buy* | 389 | €16.495 | SI Trade |
10:28:44 - 25-Sep-25 |
| Buy* | 389 | €16.495 | SI Trade |
10:28:44 - 25-Sep-25 |
| Unknown* | 0 | €16.495 | SI Trade |
10:27:17 - 25-Sep-25 |
| Buy* | 1,391 | €16.4975 | SI Trade |
10:24:37 - 25-Sep-25 |
| Buy* | 95 | €16.4975 | SI Trade |
10:21:46 - 25-Sep-25 |
| Buy* | 42 | €16.495 | SI Trade |
10:20:36 - 25-Sep-25 |
| Buy* | 8 | €16.50 | SI Trade |
10:16:57 - 25-Sep-25 |
| Buy* | 858 | €16.4975 | SI Trade |
10:15:30 - 25-Sep-25 |
| Buy* | 307 | €16.50 | SI Trade |
10:15:26 - 25-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
10:15:26 - 25-Sep-25 |
| Unknown* | 0 | €16.495 | SI Trade |
10:14:01 - 25-Sep-25 |
| Buy* | 831 | €16.4975 | SI Trade |
10:08:14 - 25-Sep-25 |
| Buy* | 572 | €16.4975 | SI Trade |
10:08:11 - 25-Sep-25 |
| Buy* | 572 | €16.4975 | SI Trade |
10:08:11 - 25-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
10:04:02 - 25-Sep-25 |
| Buy* | 1,232 | €16.48 | SI Trade |
09:59:59 - 25-Sep-25 |
| Buy* | 1,232 | €16.48 | SI Trade |
09:59:59 - 25-Sep-25 |
| Buy* | 1,153 | €16.48 | SI Trade |
09:59:59 - 25-Sep-25 |
| Buy* | 913 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Buy* | 107 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Buy* | 107 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Buy* | 107 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Buy* | 107 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Buy* | 107 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Buy* | 107 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Buy* | 107 | €16.475 | SI Trade |
09:59:44 - 25-Sep-25 |
| Sell* | 23 | €16.44 | SI Trade |
09:57:28 - 25-Sep-25 |
| Sell* | 82 | €16.4575 | SI Trade |
09:55:10 - 25-Sep-25 |
| Sell* | 10 | €16.45 | SI Trade |
09:53:55 - 25-Sep-25 |
| Buy* | 178 | €16.49 | SI Trade |
09:49:12 - 25-Sep-25 |
| Buy* | 178 | €16.49 | SI Trade |
09:49:12 - 25-Sep-25 |
| Buy* | 61 | €16.495 | SI Trade |
09:48:18 - 25-Sep-25 |
| Buy* | 443 | €16.5175 | SI Trade |
09:39:43 - 25-Sep-25 |
| Buy* | 1,482 | €16.515 | SI Trade |
09:39:38 - 25-Sep-25 |
| Buy* | 30 | €16.52 | SI Trade |
09:35:34 - 25-Sep-25 |
| Buy* | 30 | €16.52 | SI Trade |
09:35:33 - 25-Sep-25 |
| Unknown* | 0 | €16.53 | SI Trade |
09:35:30 - 25-Sep-25 |
| Buy* | 437 | €16.54 | SI Trade |
09:32:51 - 25-Sep-25 |
| Buy* | 437 | €16.54 | SI Trade |
09:32:51 - 25-Sep-25 |
| Buy* | 46 | €16.5725 | SI Trade |
09:28:25 - 25-Sep-25 |
| Unknown* | 0 | €16.56 | SI Trade |
09:26:57 - 25-Sep-25 |
| Buy* | 942 | €16.56 | SI Trade |
09:25:51 - 25-Sep-25 |
| Unknown* | 0 | €16.54 | SI Trade |
09:23:54 - 25-Sep-25 |
| Unknown* | 0 | €16.525 | SI Trade |
09:17:33 - 25-Sep-25 |
| Buy* | 20 | €16.50 | SI Trade |
09:15:27 - 25-Sep-25 |
| Buy* | 480 | €16.495 | SI Trade |
09:15:12 - 25-Sep-25 |
| Buy* | 480 | €16.495 | SI Trade |
09:15:12 - 25-Sep-25 |
| Buy* | 588 | €16.50 | SI Trade |
09:15:12 - 25-Sep-25 |
| Buy* | 588 | €16.50 | SI Trade |
09:15:12 - 25-Sep-25 |
| Buy* | 531 | €16.50 | SI Trade |
09:13:03 - 25-Sep-25 |
| Buy* | 573 | €16.495 | SI Trade |
09:13:00 - 25-Sep-25 |
| Buy* | 573 | €16.495 | SI Trade |
09:13:00 - 25-Sep-25 |
| Buy* | 5 | €16.485 | SI Trade |
09:13:00 - 25-Sep-25 |
| Buy* | 557 | €16.49 | SI Trade |
09:12:59 - 25-Sep-25 |
| Buy* | 557 | €16.49 | SI Trade |
09:12:59 - 25-Sep-25 |
| Unknown* | 123 | €16.4725 | SI Trade |
09:12:14 - 25-Sep-25 |
| Unknown* | 0 | €16.475 | SI Trade |
09:01:08 - 25-Sep-25 |
| Buy* | 37 | €16.48 | SI Trade |
09:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.48 | SI Trade |
09:00:00 - 25-Sep-25 |
| Sell* | 1 | €16.465 | SI Trade |
08:59:00 - 25-Sep-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:43:04 - 25-Sep-25 |
| Buy* | 2 | €16.465 | SI Trade |
08:39:20 - 25-Sep-25 |
| Buy* | 2 | €16.455 | SI Trade |
08:39:04 - 25-Sep-25 |
| Buy* | 24 | €16.455 | SI Trade |
08:37:21 - 25-Sep-25 |
| Buy* | 1 | €16.43 | SI Trade |
08:32:41 - 25-Sep-25 |
| Unknown* | 688 | €16.3925 | OTC Trade |
08:30:00 - 25-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:29:28 - 25-Sep-25 |
| Unknown* | 0 | €16.38 | SI Trade |
08:18:16 - 25-Sep-25 |
| Unknown* | 0 | €16.37 | SI Trade |
08:17:04 - 25-Sep-25 |
| Buy* | 187 | €16.36 | SI Trade |
08:15:46 - 25-Sep-25 |
| Unknown* | 0 | €16.41 | SI Trade |
08:12:09 - 25-Sep-25 |
| Unknown* | 64 | €16.38 | OTC Trade |
08:04:58 - 25-Sep-25 |
| Unknown* | 0 | €16.365 | SI Trade |
08:03:41 - 25-Sep-25 |
| Buy* | 6 | €16.315 | SI Trade |
08:00:58 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.33 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.33 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.33 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Buy* | 13 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Sell* | 7 | €16.33 | SI Trade |
08:00:00 - 25-Sep-25 |
| Buy* | 3 | €16.35 | SI Trade |
08:00:00 - 25-Sep-25 |
| Unknown* | 399 | €15.91879 | SI Trade Negotiated Trade |
17:18:42 - 24-Sep-25 |
| Unknown* | 1,311 | €16.29912 | SI Trade Negotiated Trade |
17:13:45 - 24-Sep-25 |
| Unknown* | 3,078 | €16.3218 | SI Trade Negotiated Trade |
17:13:39 - 24-Sep-25 |
| Unknown* | 783 | €16.06518 | SI Trade Negotiated Trade |
17:13:27 - 24-Sep-25 |
| Unknown* | 99 | €15.8998 | SI Trade Negotiated Trade |
17:08:23 - 24-Sep-25 |
| Unknown* | 2,832 | €16.20901 | SI Trade Negotiated Trade |
17:03:15 - 24-Sep-25 |
| Unknown* | 3 | €16.345 | OTC Trade |
16:41:27 - 24-Sep-25 |
| Unknown* | 53 | €16.345 | OTC Trade |
16:41:27 - 24-Sep-25 |
| Unknown* | 6 | €16.345 | OTC Trade |
16:41:27 - 24-Sep-25 |
| Unknown* | 6 | €16.345 | OTC Trade |
16:41:27 - 24-Sep-25 |