| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | €17.44 | SI Trade |
13:13:56 - 02-Dec-25 |
| Unknown* | 0 | €17.44 | SI Trade |
13:13:49 - 02-Dec-25 |
| Unknown* | 0 | €17.435 | SI Trade |
13:09:50 - 02-Dec-25 |
| Unknown* | 0 | €17.43 | SI Trade |
13:08:14 - 02-Dec-25 |
| Buy* | 471 | €17.43 | SI Trade |
13:06:42 - 02-Dec-25 |
| Buy* | 471 | €17.43 | SI Trade |
13:06:42 - 02-Dec-25 |
| Unknown* | 0 | €17.44 | SI Trade |
13:00:45 - 02-Dec-25 |
| Buy* | 194 | €17.415 | SI Trade |
12:51:27 - 02-Dec-25 |
| Buy* | 194 | €17.415 | SI Trade |
12:51:27 - 02-Dec-25 |
| Unknown* | 0 | €17.42 | SI Trade |
12:44:55 - 02-Dec-25 |
| Unknown* | 0 | €17.42 | SI Trade |
12:41:01 - 02-Dec-25 |
| Unknown* | 0 | €17.425 | SI Trade |
12:37:12 - 02-Dec-25 |
| Buy* | 1 | €17.43 | SI Trade |
12:22:22 - 02-Dec-25 |
| Unknown* | 0 | €17.425 | SI Trade |
12:18:35 - 02-Dec-25 |
| Buy* | 526 | €17.4425 | SI Trade |
12:14:02 - 02-Dec-25 |
| Buy* | 296 | €17.45 | SI Trade |
12:14:02 - 02-Dec-25 |
| Buy* | 62 | €17.43 | SI Trade |
12:12:08 - 02-Dec-25 |
| Buy* | 62 | €17.43 | SI Trade |
12:12:08 - 02-Dec-25 |
| Buy* | 5 | €17.415 | SI Trade |
11:51:44 - 02-Dec-25 |
| Buy* | 124 | €17.43 | SI Trade |
11:49:44 - 02-Dec-25 |
| Buy* | 394 | €17.42 | SI Trade |
11:41:32 - 02-Dec-25 |
| Unknown* | 0 | €17.44 | SI Trade |
11:32:49 - 02-Dec-25 |
| Unknown* | 0 | €17.43 | SI Trade |
11:27:09 - 02-Dec-25 |
| Buy* | 652 | €17.4275 | SI Trade |
11:25:26 - 02-Dec-25 |
| Buy* | 150 | €17.41 | SI Trade |
10:48:14 - 02-Dec-25 |
| Unknown* | 0 | €17.415 | SI Trade |
10:48:14 - 02-Dec-25 |
| Unknown* | 0 | €17.435 | SI Trade |
10:38:33 - 02-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:23:20 - 02-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
10:06:43 - 02-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
09:45:52 - 02-Dec-25 |
| Buy* | 129 | €17.39 | SI Trade |
09:38:39 - 02-Dec-25 |
| Buy* | 2 | €17.39 | SI Trade |
09:25:00 - 02-Dec-25 |
| Buy* | 188 | €17.405 | SI Trade |
09:22:35 - 02-Dec-25 |
| Buy* | 1 | €17.405 | SI Trade |
09:21:43 - 02-Dec-25 |
| Unknown* | 0 | €17.405 | SI Trade |
09:09:52 - 02-Dec-25 |
| Sell* | 102 | €17.3775 | SI Trade |
08:47:33 - 02-Dec-25 |
| Unknown* | 102 | €17.3775 | OTC Trade |
08:47:33 - 02-Dec-25 |
| Buy* | 1 | €17.43 | SI Trade |
08:43:53 - 02-Dec-25 |
| Sell* | 3 | €17.38 | SI Trade |
08:30:14 - 02-Dec-25 |
| Buy* | 170 | €17.43 | SI Trade |
08:24:50 - 02-Dec-25 |
| Unknown* | 0 | €17.43 | SI Trade |
08:24:45 - 02-Dec-25 |
| Unknown* | 0 | €17.435 | SI Trade |
08:20:50 - 02-Dec-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:20:42 - 02-Dec-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:20:11 - 02-Dec-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:20:11 - 02-Dec-25 |
| Unknown* | 0 | €17.435 | SI Trade |
08:19:13 - 02-Dec-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:19:00 - 02-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
08:17:30 - 02-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
08:16:25 - 02-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
08:16:25 - 02-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
08:15:09 - 02-Dec-25 |
| Unknown* | 0 | €17.425 | SI Trade |
08:11:39 - 02-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:10:45 - 02-Dec-25 |
| Unknown* | 0 | €17.445 | SI Trade |
08:04:07 - 02-Dec-25 |
| Buy* | 2 | €17.48 | SI Trade |
08:00:30 - 02-Dec-25 |
| Sell* | 1 | €17.455 | SI Trade |
08:00:30 - 02-Dec-25 |
| Unknown* | 10 | €17.49 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 1 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Buy* | 1 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 148 | €17.4925 | SI Trade Negotiated Trade |
17:13:09 - 01-Dec-25 |
| Unknown* | 6,066 | €17.42488 | SI Trade Negotiated Trade |
17:13:01 - 01-Dec-25 |
| Unknown* | 3,819 | €17.43779 | SI Trade Negotiated Trade |
17:12:42 - 01-Dec-25 |
| Unknown* | 8,808 | €17.43464 | SI Trade Negotiated Trade |
17:04:40 - 01-Dec-25 |
| Unknown* | 1,253 | €17.3882 | SI Trade Negotiated Trade |
16:40:22 - 01-Dec-25 |
| Sell* | 2,543 | €17.37 | SI Trade |
16:35:09 - 01-Dec-25 |
| Sell* | 83 | €17.37 | SI Trade |
16:35:09 - 01-Dec-25 |
| Sell* | 171 | €17.37 | SI Trade |
16:35:09 - 01-Dec-25 |
| Sell* | 249 | €17.37 | SI Trade |
16:35:09 - 01-Dec-25 |
| Unknown* | 0 | €17.425 | SI Trade |
16:29:40 - 01-Dec-25 |
| Sell* | 520 | €17.425 | SI Trade |
16:29:23 - 01-Dec-25 |
| Sell* | 478 | €17.425 | SI Trade |
16:29:20 - 01-Dec-25 |
| Sell* | 398 | €17.425 | SI Trade |
16:28:53 - 01-Dec-25 |
| Sell* | 434 | €17.4275 | SI Trade |
16:28:41 - 01-Dec-25 |
| Sell* | 6 | €17.4325 | SI Trade |
16:28:28 - 01-Dec-25 |
| Sell* | 109 | €17.4325 | SI Trade |
16:27:39 - 01-Dec-25 |
| Sell* | 64 | €17.4325 | SI Trade |
16:26:34 - 01-Dec-25 |
| Sell* | 477 | €17.4325 | SI Trade |
16:26:05 - 01-Dec-25 |
| Sell* | 482 | €17.4375 | SI Trade |
16:25:35 - 01-Dec-25 |
| Sell* | 401 | €17.4375 | SI Trade |
16:25:05 - 01-Dec-25 |
| Sell* | 451 | €17.425 | SI Trade |
16:24:32 - 01-Dec-25 |
| Sell* | 64 | €17.4275 | SI Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 0 | €17.465 | SI Trade |
16:15:35 - 01-Dec-25 |
| Unknown* | 0 | €17.46 | SI Trade |
16:11:25 - 01-Dec-25 |
| Buy* | 64 | €17.4575 | SI Trade |
16:10:53 - 01-Dec-25 |
| Buy* | 64 | €17.4575 | SI Trade |
16:10:53 - 01-Dec-25 |
| Sell* | 609 | €17.44 | SI Trade |
16:06:29 - 01-Dec-25 |
| Sell* | 434 | €17.44 | SI Trade |
16:06:26 - 01-Dec-25 |
| Sell* | 307 | €17.44 | SI Trade |
16:05:21 - 01-Dec-25 |
| Unknown* | 527 | €17.4425 | SI Trade |
16:05:09 - 01-Dec-25 |
| Unknown* | 0 | €17.45 | SI Trade |
16:03:45 - 01-Dec-25 |
| Sell* | 488 | €17.44 | SI Trade |
16:02:24 - 01-Dec-25 |
| Unknown* | 0 | €17.475 | SI Trade |
15:57:05 - 01-Dec-25 |
| Buy* | 455 | €17.4675 | SI Trade |
15:57:02 - 01-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
15:54:53 - 01-Dec-25 |
| Buy* | 534 | €17.48 | SI Trade |
15:37:26 - 01-Dec-25 |
| Unknown* | 0 | €17.475 | SI Trade |
15:34:23 - 01-Dec-25 |
| Buy* | 612 | €17.49 | SI Trade |
15:33:01 - 01-Dec-25 |
| Buy* | 270 | €17.485 | SI Trade |
15:31:04 - 01-Dec-25 |
| Buy* | 2 | €17.49 | SI Trade |
15:28:47 - 01-Dec-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:28:25 - 01-Dec-25 |
| Buy* | 918 | €17.495 | SI Trade |
15:27:42 - 01-Dec-25 |
| Buy* | 606 | €17.485 | SI Trade |
15:25:29 - 01-Dec-25 |
| Buy* | 615 | €17.475 | SI Trade |
15:21:27 - 01-Dec-25 |
| Unknown* | 0 | €17.495 | SI Trade |
15:20:50 - 01-Dec-25 |
| Buy* | 3 | €17.495 | SI Trade |
15:19:42 - 01-Dec-25 |
| Unknown* | 0 | €17.51 | SI Trade |
15:13:25 - 01-Dec-25 |
| Unknown* | 0 | €17.51 | SI Trade |
15:13:25 - 01-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
15:12:10 - 01-Dec-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:11:00 - 01-Dec-25 |
| Unknown* | 0 | €17.505 | SI Trade |
15:08:46 - 01-Dec-25 |
| Buy* | 375 | €17.49 | SI Trade |
15:06:07 - 01-Dec-25 |
| Buy* | 969 | €17.495 | SI Trade |
15:03:13 - 01-Dec-25 |
| Buy* | 49 | €17.4925 | SI Trade |
15:02:12 - 01-Dec-25 |
| Buy* | 49 | €17.4925 | SI Trade |
15:02:12 - 01-Dec-25 |
| Buy* | 9 | €17.485 | SI Trade |
15:01:36 - 01-Dec-25 |
| Buy* | 75 | €17.475 | SI Trade |
15:00:33 - 01-Dec-25 |
| Buy* | 75 | €17.475 | SI Trade |
15:00:33 - 01-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
14:58:44 - 01-Dec-25 |
| Unknown* | 0 | €17.48 | SI Trade |
14:47:21 - 01-Dec-25 |
| Unknown* | 0 | €17.48 | SI Trade |
14:46:36 - 01-Dec-25 |
| Unknown* | 0 | €17.47 | SI Trade |
14:45:33 - 01-Dec-25 |
| Unknown* | 0 | €17.445 | SI Trade |
14:37:13 - 01-Dec-25 |
| Unknown* | 0 | €17.455 | SI Trade |
14:36:32 - 01-Dec-25 |
| Unknown* | 0 | €17.455 | SI Trade |
14:35:28 - 01-Dec-25 |
| Unknown* | 0 | €17.46 | SI Trade |
14:35:00 - 01-Dec-25 |
| Unknown* | 0 | €17.435 | SI Trade |
14:31:58 - 01-Dec-25 |
| Unknown* | 0 | €17.39 | SI Trade |
14:28:54 - 01-Dec-25 |
| Sell* | 367 | €17.385 | SI Trade |
14:21:48 - 01-Dec-25 |
| Sell* | 336 | €17.41 | SI Trade |
14:11:18 - 01-Dec-25 |
| Unknown* | 0 | €17.42 | SI Trade |
14:06:41 - 01-Dec-25 |
| Sell* | 571 | €17.40 | SI Trade |
14:05:13 - 01-Dec-25 |
| Sell* | 1,059 | €17.40 | SI Trade |
14:05:13 - 01-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
14:02:35 - 01-Dec-25 |
| Unknown* | 2,119 | €17.39371 | SI Trade Negotiated Trade |
17:12:48 - 28-Nov-25 |
| Unknown* | 1,859 | €17.41004 | SI Trade Negotiated Trade |
17:12:24 - 28-Nov-25 |
| Unknown* | 5,564 | €17.39322 | SI Trade Negotiated Trade |
17:12:19 - 28-Nov-25 |
| Unknown* | 12,708 | €17.39473 | SI Trade Negotiated Trade |
17:04:41 - 28-Nov-25 |
| Unknown* | 33,633 | €17.365 | SI Trade Negotiated Trade |
16:47:54 - 28-Nov-25 |
| Unknown* | 0 | €17.43 | SI Trade |
16:28:48 - 28-Nov-25 |
| Sell* | 86 | €17.44 | SI Trade |
16:27:44 - 28-Nov-25 |
| Sell* | 24 | €17.44 | SI Trade |
16:27:07 - 28-Nov-25 |
| Unknown* | 24 | €17.44 | OTC Trade |
16:27:07 - 28-Nov-25 |
| Unknown* | 0 | €17.425 | SI Trade |
16:25:29 - 28-Nov-25 |
| Unknown* | 3,400 | €17.36605 | SI Trade |
16:20:18 - 28-Nov-25 |
| Unknown* | -3,400 | €0.00 | SI Trade Correction |
16:20:18 - 28-Nov-25 |
| Unknown* | 3,400 | €0.00 | SI Trade |
16:20:18 - 28-Nov-25 |
| Sell* | 2 | €17.435 | SI Trade |
16:20:15 - 28-Nov-25 |
| Unknown* | 159 | €17.44 | OTC Trade |
16:19:08 - 28-Nov-25 |
| Unknown* | 150 | €17.4425 | SI Trade |
16:15:16 - 28-Nov-25 |
| Unknown* | 150 | €17.4425 | OTC Trade |
16:15:16 - 28-Nov-25 |
| Buy* | 749 | €17.445 | SI Trade |
16:04:56 - 28-Nov-25 |
| Unknown* | 0 | €17.44 | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 0 | €17.425 | SI Trade |
15:55:33 - 28-Nov-25 |
| Unknown* | 1 | €17.53651 | Currency Conversion Negotiated Trade |
15:55:10 - 28-Nov-25 |
| Sell* | 362 | €17.425 | SI Trade |
15:54:12 - 28-Nov-25 |
| Sell* | 362 | €17.425 | SI Trade |
15:54:12 - 28-Nov-25 |
| Unknown* | 0 | €17.435 | SI Trade |
15:52:48 - 28-Nov-25 |
| Unknown* | 0 | €17.435 | SI Trade |
15:46:53 - 28-Nov-25 |
| Unknown* | 0 | €17.435 | SI Trade |
15:30:41 - 28-Nov-25 |
| Sell* | 1 | €17.43 | SI Trade |
15:30:36 - 28-Nov-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:19:35 - 28-Nov-25 |
| Sell* | 1 | €17.405 | SI Trade |
15:17:38 - 28-Nov-25 |
| Sell* | 5 | €17.395 | SI Trade |
15:17:38 - 28-Nov-25 |
| Unknown* | 1 | €17.3136 | Currency Conversion Negotiated Trade |
15:17:35 - 28-Nov-25 |
| Unknown* | 3 | €17.50545 | Currency Conversion Negotiated Trade |
15:17:34 - 28-Nov-25 |
| Unknown* | 0 | €17.41 | SI Trade |
15:16:40 - 28-Nov-25 |
| Unknown* | 0 | €17.415 | SI Trade |
15:14:44 - 28-Nov-25 |
| Unknown* | 0 | €17.41 | SI Trade |
15:12:54 - 28-Nov-25 |
| Unknown* | 4,438 | €17.40 | OTC Trade |
15:12:10 - 28-Nov-25 |
| Sell* | 1 | €17.405 | SI Trade |
15:11:30 - 28-Nov-25 |
| Sell* | 3 | €17.42 | SI Trade |
15:11:10 - 28-Nov-25 |
| Unknown* | 0 | €17.425 | SI Trade |
15:10:20 - 28-Nov-25 |
| Sell* | 30 | €17.39 | SI Trade |
14:57:11 - 28-Nov-25 |
| Unknown* | 0 | €17.375 | SI Trade |
14:57:11 - 28-Nov-25 |
| Unknown* | 0 | €17.355 | SI Trade |
14:33:52 - 28-Nov-25 |
| Sell* | 4 | €17.3525 | SI Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | €17.36 | SI Trade |
14:18:07 - 28-Nov-25 |