| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 559 | €14.76 | SI Trade Negotiated Trade |
17:13:57 - 13-Mar-25 |
| Unknown* | 3,044 | €14.80015 | SI Trade Negotiated Trade |
17:13:48 - 13-Mar-25 |
| Unknown* | 894 | €14.78801 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Buy* | 50 | €14.79 | SI Trade |
16:35:02 - 13-Mar-25 |
| Buy* | 5,345 | €14.79 | SI Trade |
16:35:02 - 13-Mar-25 |
| Buy* | 8 | €14.80 | SI Trade |
16:29:09 - 13-Mar-25 |
| Buy* | 59 | €14.81 | SI Trade |
16:26:08 - 13-Mar-25 |
| Buy* | 203 | €14.805 | SI Trade |
16:24:16 - 13-Mar-25 |
| Buy* | 204 | €14.805 | SI Trade |
16:22:26 - 13-Mar-25 |
| Buy* | 189 | €14.80 | SI Trade |
16:20:23 - 13-Mar-25 |
| Buy* | 644 | €14.805 | SI Trade |
16:16:05 - 13-Mar-25 |
| Buy* | 288 | €14.81 | SI Trade |
16:14:44 - 13-Mar-25 |
| Buy* | 451 | €14.81 | SI Trade |
16:14:44 - 13-Mar-25 |
| Buy* | 580 | €14.82 | SI Trade |
16:10:58 - 13-Mar-25 |
| Buy* | 545 | €14.83 | SI Trade |
16:10:25 - 13-Mar-25 |
| Buy* | 31 | €14.825 | SI Trade |
16:10:25 - 13-Mar-25 |
| Buy* | 60 | €14.825 | SI Trade |
16:10:12 - 13-Mar-25 |
| Buy* | 60 | €14.825 | SI Trade |
16:10:06 - 13-Mar-25 |
| Buy* | 30 | €14.825 | SI Trade |
16:09:56 - 13-Mar-25 |
| Buy* | 252 | €14.805 | SI Trade |
16:05:56 - 13-Mar-25 |
| Unknown* | 0 | €14.79 | SI Trade |
15:59:57 - 13-Mar-25 |
| Unknown* | 1 | €14.69819 | Currency Conversion Negotiated Trade |
15:55:14 - 13-Mar-25 |
| Buy* | 439 | €14.80 | SI Trade |
15:51:09 - 13-Mar-25 |
| Unknown* | 0 | €14.81 | SI Trade |
15:50:13 - 13-Mar-25 |
| Buy* | 334 | €14.80 | SI Trade |
15:48:37 - 13-Mar-25 |
| Buy* | 449 | €14.815 | SI Trade |
15:48:21 - 13-Mar-25 |
| Buy* | 469 | €14.81 | SI Trade |
15:48:09 - 13-Mar-25 |
| Buy* | 469 | €14.81 | SI Trade |
15:48:09 - 13-Mar-25 |
| Buy* | 337 | €14.80 | SI Trade |
15:47:45 - 13-Mar-25 |
| Buy* | 568 | €14.77 | SI Trade |
15:40:11 - 13-Mar-25 |
| Buy* | 649 | €14.775 | SI Trade |
15:36:15 - 13-Mar-25 |
| Unknown* | 0 | €14.775 | SI Trade |
15:34:26 - 13-Mar-25 |
| Unknown* | 4 | €14.83281 | Currency Conversion Negotiated Trade |
15:18:25 - 13-Mar-25 |
| Buy* | 493 | €14.775 | SI Trade |
15:16:32 - 13-Mar-25 |
| Buy* | 69 | €14.78 | SI Trade |
15:13:13 - 13-Mar-25 |
| Buy* | 26 | €14.83 | SI Trade |
15:00:20 - 13-Mar-25 |
| Buy* | 60 | €14.83 | SI Trade |
15:00:15 - 13-Mar-25 |
| Buy* | 60 | €14.83 | SI Trade |
15:00:11 - 13-Mar-25 |
| Buy* | 1,113 | €14.84 | SI Trade |
15:00:07 - 13-Mar-25 |
| Buy* | 30 | €14.825 | SI Trade |
15:00:00 - 13-Mar-25 |
| Buy* | 69 | €14.82 | SI Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 0 | €14.81 | SI Trade |
14:27:32 - 13-Mar-25 |
| Buy* | 18 | €14.81 | SI Trade |
14:26:34 - 13-Mar-25 |
| Buy* | 31 | €14.825 | SI Trade |
14:19:30 - 13-Mar-25 |
| Buy* | 60 | €14.825 | SI Trade |
14:19:16 - 13-Mar-25 |
| Buy* | 60 | €14.835 | SI Trade |
14:19:09 - 13-Mar-25 |
| Buy* | 60 | €14.83 | SI Trade |
14:19:03 - 13-Mar-25 |
| Buy* | 30 | €14.825 | SI Trade |
14:19:01 - 13-Mar-25 |
| Unknown* | 0 | €14.795 | SI Trade |
14:15:45 - 13-Mar-25 |
| Buy* | 190 | €14.81 | SI Trade |
14:13:42 - 13-Mar-25 |
| Unknown* | 214 | €14.81 | OTC Trade |
14:12:36 - 13-Mar-25 |
| Unknown* | 361 | €14.805 | OTC Trade |
14:10:09 - 13-Mar-25 |
| Unknown* | 216 | €14.82 | OTC Trade |
14:08:33 - 13-Mar-25 |
| Buy* | 356 | €14.825 | SI Trade |
14:07:10 - 13-Mar-25 |
| Unknown* | 326 | €14.825 | OTC Trade |
14:06:31 - 13-Mar-25 |
| Unknown* | 285 | €14.81 | OTC Trade |
14:05:11 - 13-Mar-25 |
| Unknown* | 0 | €14.765 | OTC Trade |
14:03:04 - 13-Mar-25 |
| Buy* | 3 | €14.795 | SI Trade |
14:01:07 - 13-Mar-25 |
| Unknown* | 526 | €14.79 | OTC Trade |
14:00:22 - 13-Mar-25 |
| Unknown* | 11 | €14.81 | OTC Trade |
13:59:27 - 13-Mar-25 |
| Buy* | 60 | €14.80 | SI Trade |
13:56:30 - 13-Mar-25 |
| Unknown* | 983 | €14.78 | OTC Trade |
13:54:53 - 13-Mar-25 |
| Unknown* | 0 | €14.77 | SI Trade |
13:48:54 - 13-Mar-25 |
| Unknown* | 247 | €14.785 | OTC Trade |
13:32:22 - 13-Mar-25 |
| Buy* | 1 | €14.75 | SI Trade |
13:30:22 - 13-Mar-25 |
| Unknown* | 285 | €14.76 | OTC Trade |
13:25:50 - 13-Mar-25 |
| Buy* | 123 | €14.745 | SI Trade |
13:11:51 - 13-Mar-25 |
| Unknown* | 8 | €14.735 | OTC Trade |
13:11:11 - 13-Mar-25 |
| Sell* | 15 | €14.76 | SI Trade |
13:02:47 - 13-Mar-25 |
| Sell* | 4 | €14.76 | SI Trade |
13:01:52 - 13-Mar-25 |
| Unknown* | 383 | €14.765 | OTC Trade |
12:58:35 - 13-Mar-25 |
| Unknown* | 406 | €14.77 | OTC Trade |
12:53:43 - 13-Mar-25 |
| Sell* | 206 | €14.765 | SI Trade |
12:49:59 - 13-Mar-25 |
| Sell* | 99 | €14.79 | SI Trade |
12:22:58 - 13-Mar-25 |
| Sell* | 612 | €14.79 | SI Trade |
12:22:06 - 13-Mar-25 |
| Sell* | 1 | €14.78 | SI Trade |
12:20:43 - 13-Mar-25 |
| Sell* | 523 | €14.795 | SI Trade |
12:18:27 - 13-Mar-25 |
| Unknown* | 1,370 | €14.79 | OTC Trade |
12:12:53 - 13-Mar-25 |
| Sell* | 161 | €14.785 | SI Trade |
12:00:41 - 13-Mar-25 |
| Sell* | 30 | €14.80 | SI Trade |
11:54:36 - 13-Mar-25 |
| Sell* | 55 | €14.79 | SI Trade |
11:53:20 - 13-Mar-25 |
| Sell* | 55 | €14.79 | SI Trade |
11:52:30 - 13-Mar-25 |
| Sell* | 55 | €14.785 | SI Trade |
11:51:55 - 13-Mar-25 |
| Sell* | 55 | €14.79 | SI Trade |
11:50:56 - 13-Mar-25 |
| Sell* | 55 | €14.795 | SI Trade |
11:50:10 - 13-Mar-25 |
| Sell* | 55 | €14.795 | SI Trade |
11:49:16 - 13-Mar-25 |
| Sell* | 55 | €14.785 | SI Trade |
11:48:44 - 13-Mar-25 |
| Sell* | 506 | €14.7925 | SI Trade |
11:48:18 - 13-Mar-25 |
| Sell* | 55 | €14.795 | SI Trade |
11:48:12 - 13-Mar-25 |
| Sell* | 55 | €14.80 | SI Trade |
11:47:30 - 13-Mar-25 |
| Sell* | 55 | €14.80 | SI Trade |
11:46:35 - 13-Mar-25 |
| Sell* | 55 | €14.795 | SI Trade |
11:45:51 - 13-Mar-25 |
| Sell* | 55 | €14.79 | SI Trade |
11:45:19 - 13-Mar-25 |
| Sell* | 55 | €14.80 | SI Trade |
11:44:48 - 13-Mar-25 |
| Sell* | 55 | €14.80 | SI Trade |
11:44:14 - 13-Mar-25 |
| Sell* | 56 | €14.80 | SI Trade |
11:43:42 - 13-Mar-25 |
| Sell* | 1 | €14.795 | SI Trade |
11:41:30 - 13-Mar-25 |
| Sell* | 55 | €14.80 | SI Trade |
11:39:35 - 13-Mar-25 |
| Sell* | 55 | €14.795 | SI Trade |
11:39:01 - 13-Mar-25 |
| Sell* | 58 | €14.80 | SI Trade |
11:37:29 - 13-Mar-25 |
| Sell* | 370 | €14.815 | SI Trade |
11:30:34 - 13-Mar-25 |
| Sell* | 3 | €14.805 | SI Trade |
11:30:34 - 13-Mar-25 |
| Sell* | 1,013 | €14.805 | SI Trade |
11:30:06 - 13-Mar-25 |
| Sell* | 3 | €14.805 | SI Trade |
11:29:02 - 13-Mar-25 |
| Sell* | 327 | €14.80 | SI Trade |
11:26:50 - 13-Mar-25 |
| Sell* | 327 | €14.80 | SI Trade |
11:26:50 - 13-Mar-25 |
| Sell* | 75 | €14.80 | SI Trade |
11:19:12 - 13-Mar-25 |
| Sell* | 119 | €14.80 | SI Trade |
10:31:04 - 13-Mar-25 |
| Sell* | 507 | €14.81 | SI Trade |
10:19:04 - 13-Mar-25 |
| Sell* | 12 | €14.78 | SI Trade |
10:13:51 - 13-Mar-25 |
| Sell* | 46 | €14.82 | SI Trade |
10:04:24 - 13-Mar-25 |
| Unknown* | 0 | €14.87 | SI Trade |
10:01:26 - 13-Mar-25 |
| Sell* | 294 | €14.88 | SI Trade |
09:45:54 - 13-Mar-25 |
| Unknown* | 0 | €14.865 | SI Trade |
09:43:29 - 13-Mar-25 |
| Unknown* | 0 | €14.89 | SI Trade |
09:28:15 - 13-Mar-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:25:00 - 13-Mar-25 |
| Buy* | 1 | €14.87 | SI Trade |
09:21:26 - 13-Mar-25 |
| Unknown* | 0 | €14.835 | SI Trade |
09:16:49 - 13-Mar-25 |
| Unknown* | 0 | €14.845 | SI Trade |
09:15:56 - 13-Mar-25 |
| Buy* | 1 | €14.85 | SI Trade |
09:15:14 - 13-Mar-25 |
| Unknown* | 0 | €14.79 | SI Trade |
09:06:00 - 13-Mar-25 |
| Buy* | 417 | €14.825 | SI Trade |
08:53:34 - 13-Mar-25 |
| Buy* | 417 | €14.825 | SI Trade |
08:53:34 - 13-Mar-25 |
| Buy* | 1 | €14.845 | SI Trade |
08:51:41 - 13-Mar-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
08:30:25 - 13-Mar-25 |
| Buy* | 1 | €14.765 | SI Trade |
08:27:19 - 13-Mar-25 |
| Buy* | 1 | €14.775 | SI Trade |
08:25:35 - 13-Mar-25 |
| Buy* | 419 | €14.735 | SI Trade |
08:18:07 - 13-Mar-25 |
| Buy* | 419 | €14.735 | SI Trade |
08:18:07 - 13-Mar-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:16:07 - 13-Mar-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:05:02 - 13-Mar-25 |
| Unknown* | 0 | €14.735 | SI Trade |
08:04:13 - 13-Mar-25 |
| Unknown* | 0 | €14.735 | SI Trade |
08:03:55 - 13-Mar-25 |
| Unknown* | 155 | €14.795 | OTC Trade |
08:01:03 - 13-Mar-25 |
| Sell* | 4 | €14.76 | SI Trade |
08:00:24 - 13-Mar-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:00:24 - 13-Mar-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:00:24 - 13-Mar-25 |
| Sell* | 1 | €14.76 | SI Trade |
08:00:24 - 13-Mar-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:00:24 - 13-Mar-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:00:24 - 13-Mar-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:00:24 - 13-Mar-25 |
| Unknown* | 100 | €14.63995 | SI Trade Negotiated Trade |
17:14:08 - 12-Mar-25 |
| Unknown* | 523 | €14.715 | SI Trade Negotiated Trade |
17:14:05 - 12-Mar-25 |
| Unknown* | 11,554 | €14.68988 | SI Trade Negotiated Trade |
17:14:05 - 12-Mar-25 |
| Unknown* | 5,249 | €14.51781 | SI Trade Negotiated Trade |
17:13:58 - 12-Mar-25 |
| Buy* | 533 | €14.755 | SI Trade |
16:25:11 - 12-Mar-25 |
| Buy* | 210 | €14.75 | SI Trade |
16:18:25 - 12-Mar-25 |
| Buy* | 278 | €14.75 | SI Trade |
16:13:18 - 12-Mar-25 |
| Unknown* | 331 | €14.755 | OTC Trade |
16:10:50 - 12-Mar-25 |
| Unknown* | 942 | €14.755 | OTC Trade |
16:10:50 - 12-Mar-25 |
| Unknown* | 672 | €14.755 | OTC Trade |
16:10:50 - 12-Mar-25 |
| Unknown* | 1,055 | €14.755 | OTC Trade |
16:10:50 - 12-Mar-25 |
| Unknown* | 0 | €14.75 | SI Trade |
16:07:46 - 12-Mar-25 |
| Buy* | 1 | €14.725 | SI Trade |
16:05:09 - 12-Mar-25 |
| Unknown* | 0 | €14.715 | SI Trade |
16:03:38 - 12-Mar-25 |
| Buy* | 206 | €14.71 | SI Trade |
16:00:10 - 12-Mar-25 |
| Buy* | 180 | €14.715 | SI Trade |
15:59:56 - 12-Mar-25 |
| Buy* | 970 | €14.705 | SI Trade |
15:56:12 - 12-Mar-25 |
| Buy* | 351 | €14.7175 | SI Trade |
15:56:09 - 12-Mar-25 |
| Buy* | 397 | €14.7225 | SI Trade |
15:54:00 - 12-Mar-25 |
| Unknown* | 0 | €14.71 | SI Trade |
15:45:43 - 12-Mar-25 |
| Unknown* | 0 | €14.71 | SI Trade |
15:43:51 - 12-Mar-25 |
| Buy* | 366 | €14.705 | SI Trade |
15:41:30 - 12-Mar-25 |
| Buy* | 22 | €14.655 | SI Trade |
15:35:23 - 12-Mar-25 |
| Buy* | 46 | €14.645 | SI Trade |
15:34:29 - 12-Mar-25 |
| Buy* | 398 | €14.6425 | SI Trade |
15:33:32 - 12-Mar-25 |
| Buy* | 121 | €14.645 | SI Trade |
15:33:31 - 12-Mar-25 |
| Buy* | 355 | €14.6475 | SI Trade |
15:32:44 - 12-Mar-25 |
| Buy* | 391 | €14.63 | SI Trade |
15:30:32 - 12-Mar-25 |
| Buy* | 391 | €14.63 | SI Trade |
15:30:32 - 12-Mar-25 |
| Unknown* | 0 | €14.615 | SI Trade |
15:27:33 - 12-Mar-25 |
| Unknown* | 0 | €14.605 | SI Trade |
15:27:13 - 12-Mar-25 |
| Unknown* | 0 | €14.615 | SI Trade |
15:24:58 - 12-Mar-25 |
| Buy* | 267 | €14.595 | SI Trade |
15:15:50 - 12-Mar-25 |
| Buy* | 86 | €14.59 | SI Trade |
15:12:22 - 12-Mar-25 |
| Buy* | 57 | €14.575 | SI Trade |
15:06:44 - 12-Mar-25 |
| Buy* | 410 | €14.5775 | SI Trade |
15:05:31 - 12-Mar-25 |
| Buy* | 486 | €14.63 | SI Trade |
14:56:20 - 12-Mar-25 |
| Buy* | 486 | €14.63 | SI Trade |
14:56:20 - 12-Mar-25 |
| Unknown* | 0 | €14.64 | SI Trade |
14:55:18 - 12-Mar-25 |
| Buy* | 1 | €14.635 | SI Trade |
14:53:27 - 12-Mar-25 |
| Buy* | 385 | €14.6125 | SI Trade |
14:51:17 - 12-Mar-25 |
| Buy* | 11 | €14.58 | SI Trade |
14:34:03 - 12-Mar-25 |
| Unknown* | 0 | €14.575 | SI Trade |
14:29:45 - 12-Mar-25 |
| Unknown* | 1,044 | €14.55 | OTC Trade |
14:26:08 - 12-Mar-25 |
| Unknown* | 1,756 | €14.55 | OTC Trade |
14:26:08 - 12-Mar-25 |
| Sell* | 34 | €14.51 | SI Trade |
13:54:40 - 12-Mar-25 |
| Buy* | 118 | €14.535 | SI Trade |
13:51:17 - 12-Mar-25 |
| Unknown* | 0 | €14.545 | SI Trade |
13:44:42 - 12-Mar-25 |
| Buy* | 362 | €14.5225 | SI Trade |
13:34:07 - 12-Mar-25 |
| Sell* | 1 | €14.48 | SI Trade |
13:17:32 - 12-Mar-25 |
| Sell* | 103 | €14.475 | SI Trade |
13:12:12 - 12-Mar-25 |
| Unknown* | 0 | €14.41 | SI Trade |
13:07:39 - 12-Mar-25 |
| Sell* | 2 | €14.425 | SI Trade |
13:07:01 - 12-Mar-25 |
| Unknown* | 0 | €14.40 | SI Trade |
12:51:06 - 12-Mar-25 |
| Sell* | 366 | €14.38 | SI Trade |
12:44:50 - 12-Mar-25 |
| Sell* | 366 | €14.38 | SI Trade |
12:44:50 - 12-Mar-25 |
| Unknown* | 0 | €14.385 | SI Trade |
12:44:12 - 12-Mar-25 |
| Sell* | 329 | €14.385 | SI Trade |
12:44:07 - 12-Mar-25 |
| Sell* | 329 | €14.385 | SI Trade |
12:44:07 - 12-Mar-25 |