| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | €16.01501 | SI Trade Negotiated Trade |
17:18:19 - 15-Sep-25 |
| Unknown* | 1,467 | €16.02257 | SI Trade Negotiated Trade |
17:13:27 - 15-Sep-25 |
| Unknown* | 87 | €16.03787 | SI Trade Negotiated Trade |
17:13:22 - 15-Sep-25 |
| Unknown* | 1,053 | €16.0661 | SI Trade Negotiated Trade |
17:12:36 - 15-Sep-25 |
| Unknown* | 404 | €16.08017 | SI Trade Negotiated Trade |
17:04:51 - 15-Sep-25 |
| Unknown* | 0 | €16.015 | SI Trade |
16:28:29 - 15-Sep-25 |
| Sell* | 350 | €16.02 | SI Trade |
16:23:22 - 15-Sep-25 |
| Sell* | 2,014 | €16.015 | SI Trade |
16:21:58 - 15-Sep-25 |
| Sell* | 673 | €16.0125 | SI Trade |
16:21:43 - 15-Sep-25 |
| Sell* | 233 | €16.0125 | SI Trade |
16:21:42 - 15-Sep-25 |
| Sell* | 274 | €16.03 | SI Trade |
16:19:39 - 15-Sep-25 |
| Sell* | 234 | €16.035 | SI Trade |
16:14:38 - 15-Sep-25 |
| Sell* | 1 | €16.04 | SI Trade |
16:12:14 - 15-Sep-25 |
| Unknown* | 0 | €16.02 | SI Trade |
15:55:25 - 15-Sep-25 |
| Unknown* | 0 | €16.025 | SI Trade |
15:54:05 - 15-Sep-25 |
| Sell* | 2 | €16.03 | SI Trade |
15:48:05 - 15-Sep-25 |
| Unknown* | 0 | €16.03 | SI Trade |
15:44:56 - 15-Sep-25 |
| Unknown* | 0 | €16.045 | SI Trade |
15:34:34 - 15-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
15:29:55 - 15-Sep-25 |
| Sell* | 397 | €16.045 | SI Trade |
15:28:44 - 15-Sep-25 |
| Unknown* | 0 | €16.035 | SI Trade |
15:26:28 - 15-Sep-25 |
| Sell* | 10 | €15.985 | SI Trade |
15:14:12 - 15-Sep-25 |
| Unknown* | 0 | €15.975 | SI Trade |
15:11:21 - 15-Sep-25 |
| Unknown* | 0 | €15.98 | SI Trade |
15:02:43 - 15-Sep-25 |
| Unknown* | 0 | €15.975 | SI Trade |
14:44:31 - 15-Sep-25 |
| Unknown* | 0 | €15.995 | SI Trade |
14:43:00 - 15-Sep-25 |
| Sell* | 17 | €15.995 | SI Trade |
14:39:42 - 15-Sep-25 |
| Sell* | 3 | €15.965 | SI Trade |
14:36:08 - 15-Sep-25 |
| Unknown* | 0 | €15.975 | SI Trade |
14:36:03 - 15-Sep-25 |
| Unknown* | 0 | €15.99 | SI Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 58 | €15.995 | OTC Trade |
14:27:21 - 15-Sep-25 |
| Sell* | 3 | €16.02 | SI Trade |
14:20:46 - 15-Sep-25 |
| Unknown* | 0 | €16.015 | SI Trade |
14:10:28 - 15-Sep-25 |
| Sell* | 486 | €16.005 | SI Trade |
14:05:50 - 15-Sep-25 |
| Sell* | 20 | €15.99 | SI Trade |
14:03:50 - 15-Sep-25 |
| Unknown* | 0 | €16.01 | SI Trade |
13:49:00 - 15-Sep-25 |
| Unknown* | 0 | €16.005 | SI Trade |
13:40:05 - 15-Sep-25 |
| Unknown* | 55 | €16.01 | OTC Trade |
13:33:51 - 15-Sep-25 |
| Sell* | 55 | €16.01 | SI Trade |
13:33:51 - 15-Sep-25 |
| Sell* | 354 | €16.03 | SI Trade |
13:22:55 - 15-Sep-25 |
| Sell* | 453 | €16.015 | SI Trade |
13:21:47 - 15-Sep-25 |
| Sell* | 453 | €16.015 | SI Trade |
13:21:47 - 15-Sep-25 |
| Unknown* | 0 | €16.04 | SI Trade |
13:15:53 - 15-Sep-25 |
| Unknown* | 0 | €16.025 | SI Trade |
13:00:41 - 15-Sep-25 |
| Sell* | 291 | €16.035 | SI Trade |
12:51:04 - 15-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
12:45:54 - 15-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
12:43:19 - 15-Sep-25 |
| Sell* | 165 | €16.055 | SI Trade |
12:37:01 - 15-Sep-25 |
| Sell* | 407 | €16.045 | SI Trade |
12:33:21 - 15-Sep-25 |
| Sell* | 407 | €16.045 | SI Trade |
12:33:21 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
12:09:49 - 15-Sep-25 |
| Unknown* | 0 | €16.095 | SI Trade |
11:35:13 - 15-Sep-25 |
| Sell* | 362 | €16.085 | SI Trade |
11:32:32 - 15-Sep-25 |
| Sell* | 362 | €16.085 | SI Trade |
11:32:32 - 15-Sep-25 |
| Sell* | 380 | €16.085 | SI Trade |
11:22:11 - 15-Sep-25 |
| Unknown* | 0 | €16.09 | SI Trade |
11:17:08 - 15-Sep-25 |
| Sell* | 363 | €16.085 | SI Trade |
11:13:02 - 15-Sep-25 |
| Sell* | 363 | €16.085 | SI Trade |
11:13:02 - 15-Sep-25 |
| Unknown* | 0 | €16.095 | SI Trade |
10:52:50 - 15-Sep-25 |
| Unknown* | 0 | €16.08 | SI Trade |
10:46:41 - 15-Sep-25 |
| Sell* | 97 | €16.09 | SI Trade |
10:39:49 - 15-Sep-25 |
| Sell* | 222 | €16.08 | SI Trade |
10:36:43 - 15-Sep-25 |
| Sell* | 222 | €16.08 | SI Trade |
10:36:43 - 15-Sep-25 |
| Unknown* | 0 | €16.095 | SI Trade |
10:34:38 - 15-Sep-25 |
| Sell* | 414 | €16.08 | SI Trade |
10:29:15 - 15-Sep-25 |
| Sell* | 6 | €16.08 | SI Trade |
10:25:59 - 15-Sep-25 |
| Sell* | 5 | €16.08 | SI Trade |
10:24:08 - 15-Sep-25 |
| Sell* | 239 | €16.08 | SI Trade |
10:22:01 - 15-Sep-25 |
| Sell* | 239 | €16.08 | SI Trade |
10:22:01 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
10:14:08 - 15-Sep-25 |
| Unknown* | 0 | €16.085 | SI Trade |
10:13:59 - 15-Sep-25 |
| Unknown* | 0 | €16.085 | SI Trade |
10:12:55 - 15-Sep-25 |
| Sell* | 3 | €16.07 | SI Trade |
10:09:59 - 15-Sep-25 |
| Unknown* | 0 | €16.075 | SI Trade |
10:05:00 - 15-Sep-25 |
| Unknown* | 0 | €16.085 | SI Trade |
10:04:17 - 15-Sep-25 |
| Unknown* | 0 | €16.085 | SI Trade |
10:04:17 - 15-Sep-25 |
| Buy* | 221 | €16.11 | SI Trade |
09:45:00 - 15-Sep-25 |
| Sell* | 160 | €16.09 | SI Trade |
09:37:15 - 15-Sep-25 |
| Sell* | 160 | €16.09 | SI Trade |
09:37:15 - 15-Sep-25 |
| Unknown* | 0 | €16.11 | SI Trade |
09:28:45 - 15-Sep-25 |
| Unknown* | 0 | €16.125 | SI Trade |
09:24:35 - 15-Sep-25 |
| Buy* | 210 | €16.12 | SI Trade |
09:22:46 - 15-Sep-25 |
| Buy* | 210 | €16.12 | SI Trade |
09:22:46 - 15-Sep-25 |
| Buy* | 111 | €16.12 | SI Trade |
09:16:08 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:56:35 - 15-Sep-25 |
| Sell* | 230 | €16.055 | SI Trade |
08:46:14 - 15-Sep-25 |
| Unknown* | 416 | €16.06 | OTC Trade |
08:30:04 - 15-Sep-25 |
| Unknown* | 0 | €16.105 | SI Trade |
08:23:10 - 15-Sep-25 |
| Unknown* | 0 | €16.09 | SI Trade |
08:22:02 - 15-Sep-25 |
| Sell* | 91 | €16.09 | SI Trade |
08:22:02 - 15-Sep-25 |
| Unknown* | 0 | €16.09 | SI Trade |
08:21:16 - 15-Sep-25 |
| Unknown* | 0 | €16.085 | SI Trade |
08:19:55 - 15-Sep-25 |
| Unknown* | 0 | €16.075 | SI Trade |
08:19:15 - 15-Sep-25 |
| Unknown* | 0 | €16.075 | SI Trade |
08:19:15 - 15-Sep-25 |
| Unknown* | 0 | €16.065 | SI Trade |
08:18:21 - 15-Sep-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:15:46 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:14:54 - 15-Sep-25 |
| Unknown* | 0 | €16.085 | SI Trade |
08:13:48 - 15-Sep-25 |
| Unknown* | 0 | €16.135 | SI Trade |
08:06:44 - 15-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:04:50 - 15-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:02:40 - 15-Sep-25 |
| Buy* | 156 | €16.12 | SI Trade |
08:02:16 - 15-Sep-25 |
| Unknown* | 0 | €16.105 | SI Trade |
08:02:03 - 15-Sep-25 |
| Unknown* | 0 | €16.105 | SI Trade |
08:01:41 - 15-Sep-25 |
| Unknown* | 0 | €16.085 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 1 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 1 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 3 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 2 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 1 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 1 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Sell* | 3 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.07 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 12,027 | €16.10475 | SI Trade Negotiated Trade |
17:13:20 - 12-Sep-25 |
| Unknown* | 1,959 | €16.02965 | SI Trade Negotiated Trade |
17:13:11 - 12-Sep-25 |
| Unknown* | 1,240 | €16.02039 | SI Trade Negotiated Trade |
17:12:54 - 12-Sep-25 |
| Unknown* | 6,891 | €15.91563 | SI Trade Negotiated Trade |
17:03:33 - 12-Sep-25 |
| Unknown* | 928 | €16.07 | Ordinary |
16:41:09 - 12-Sep-25 |
| Buy* | 4,362 | €16.07 | SI Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 6 | €16.095 | SI Trade |
16:28:26 - 12-Sep-25 |
| Buy* | 27 | €16.11 | SI Trade |
16:27:19 - 12-Sep-25 |
| Buy* | 356 | €16.09779 | SI Trade Negotiated Trade |
16:26:52 - 12-Sep-25 |
| Unknown* | 0 | €16.095 | SI Trade |
16:25:49 - 12-Sep-25 |
| Buy* | 2 | €16.085 | SI Trade |
16:24:24 - 12-Sep-25 |
| Unknown* | 0 | €16.095 | SI Trade |
16:24:08 - 12-Sep-25 |
| Buy* | 2 | €16.10 | SI Trade |
16:23:18 - 12-Sep-25 |
| Buy* | 407 | €16.10 | SI Trade |
16:22:57 - 12-Sep-25 |
| Buy* | 407 | €16.10 | SI Trade |
16:22:57 - 12-Sep-25 |
| Buy* | 283 | €16.08947 | SI Trade Negotiated Trade |
16:22:02 - 12-Sep-25 |
| Buy* | 227 | €16.095 | SI Trade |
16:21:07 - 12-Sep-25 |
| Buy* | 185 | €16.08752 | SI Trade Negotiated Trade |
16:17:59 - 12-Sep-25 |
| Buy* | 22 | €16.08752 | SI Trade Negotiated Trade |
16:17:42 - 12-Sep-25 |
| Unknown* | 0 | €16.10 | SI Trade |
16:16:53 - 12-Sep-25 |
| Buy* | 2 | €16.085 | SI Trade |
16:15:23 - 12-Sep-25 |
| Buy* | 206 | €16.07243 | SI Trade Negotiated Trade |
16:12:52 - 12-Sep-25 |
| Buy* | 4 | €16.075 | SI Trade |
16:11:27 - 12-Sep-25 |
| Unknown* | 0 | €16.065 | SI Trade |
16:11:00 - 12-Sep-25 |
| Buy* | 57 | €16.065 | SI Trade Negotiated Trade |
16:08:00 - 12-Sep-25 |
| Buy* | 127 | €16.065 | SI Trade Negotiated Trade |
16:07:52 - 12-Sep-25 |
| Buy* | 27 | €16.065 | SI Trade |
16:04:45 - 12-Sep-25 |
| Buy* | 172 | €16.05309 | SI Trade Negotiated Trade |
16:02:51 - 12-Sep-25 |
| Buy* | 171 | €16.04184 | SI Trade Negotiated Trade |
15:58:02 - 12-Sep-25 |
| Buy* | 185 | €16.05 | SI Trade |
15:57:45 - 12-Sep-25 |
| Buy* | 170 | €16.04325 | SI Trade Negotiated Trade |
15:53:12 - 12-Sep-25 |
| Buy* | 4 | €16.045 | SI Trade |
15:52:04 - 12-Sep-25 |
| Buy* | 171 | €16.03799 | SI Trade Negotiated Trade |
15:48:22 - 12-Sep-25 |
| Buy* | 53 | €16.04001 | SI Trade Negotiated Trade |
15:44:20 - 12-Sep-25 |
| Buy* | 45 | €16.03456 | SI Trade Negotiated Trade |
15:43:30 - 12-Sep-25 |
| Sell* | 82 | €16.05283 | SI Trade Suspected SELL Trade |
15:38:38 - 12-Sep-25 |
| Sell* | 46 | €16.045 | SI Trade |
15:36:56 - 12-Sep-25 |
| Sell* | 181 | €16.06 | SI Trade |
15:35:25 - 12-Sep-25 |
| Sell* | 83 | €16.08273 | SI Trade Suspected SELL Trade |
15:33:38 - 12-Sep-25 |
| Unknown* | 0 | €16.075 | SI Trade |
15:31:36 - 12-Sep-25 |
| Sell* | 82 | €16.09536 | SI Trade Suspected SELL Trade |
15:28:42 - 12-Sep-25 |
| Unknown* | 0 | €16.105 | SI Trade |
15:24:11 - 12-Sep-25 |
| Sell* | 79 | €16.08586 | SI Trade Suspected SELL Trade |
15:23:42 - 12-Sep-25 |
| Unknown* | 0 | €16.09 | SI Trade |
15:21:12 - 12-Sep-25 |
| Sell* | 80 | €16.07511 | SI Trade Suspected SELL Trade |
15:18:48 - 12-Sep-25 |
| Sell* | 1,378 | €16.085 | SI Trade |
15:18:01 - 12-Sep-25 |
| Sell* | 2 | €16.065 | SI Trade |
15:14:26 - 12-Sep-25 |
| Sell* | 47 | €16.05699 | SI Trade Suspected SELL Trade |
15:13:47 - 12-Sep-25 |