| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,301 | €15.8125 | SI Trade |
13:22:34 - 17-Oct-25 |
| Unknown* | 0 | €15.83 | SI Trade |
13:22:25 - 17-Oct-25 |
| Buy* | 539 | €15.775 | SI Trade |
13:17:46 - 17-Oct-25 |
| Buy* | 363 | €15.77 | SI Trade |
13:16:05 - 17-Oct-25 |
| Buy* | 1 | €15.80 | SI Trade |
13:04:02 - 17-Oct-25 |
| Buy* | 5 | €15.795 | SI Trade |
12:59:18 - 17-Oct-25 |
| Buy* | 3 | €15.775 | SI Trade |
12:49:26 - 17-Oct-25 |
| Buy* | 1 | €15.78 | SI Trade |
12:47:55 - 17-Oct-25 |
| Unknown* | 0 | €15.78 | SI Trade |
12:47:43 - 17-Oct-25 |
| Unknown* | 0 | €15.755 | SI Trade |
12:34:42 - 17-Oct-25 |
| Unknown* | 0 | €15.76 | SI Trade |
12:32:33 - 17-Oct-25 |
| Buy* | 501 | €15.765 | SI Trade |
12:30:11 - 17-Oct-25 |
| Buy* | 4,562 | €15.75 | SI Trade |
12:26:16 - 17-Oct-25 |
| Sell* | 1 | €15.73 | SI Trade |
12:20:52 - 17-Oct-25 |
| Sell* | 326 | €15.725 | SI Trade |
12:17:38 - 17-Oct-25 |
| Sell* | 326 | €15.725 | SI Trade |
12:17:38 - 17-Oct-25 |
| Sell* | 575 | €15.725 | SI Trade |
12:14:16 - 17-Oct-25 |
| Sell* | 773 | €15.725 | SI Trade |
12:14:11 - 17-Oct-25 |
| Sell* | 91 | €15.72 | SI Trade |
12:12:26 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
12:10:27 - 17-Oct-25 |
| Sell* | 8 | €15.69 | SI Trade |
12:08:29 - 17-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
12:08:29 - 17-Oct-25 |
| Sell* | 420 | €15.71 | SI Trade |
12:03:24 - 17-Oct-25 |
| Sell* | 420 | €15.71 | SI Trade |
12:03:24 - 17-Oct-25 |
| Unknown* | 0 | €15.725 | SI Trade |
11:59:13 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
11:57:43 - 17-Oct-25 |
| Sell* | 502 | €15.685 | SI Trade |
11:49:58 - 17-Oct-25 |
| Sell* | 502 | €15.685 | SI Trade |
11:49:58 - 17-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
11:47:32 - 17-Oct-25 |
| Unknown* | 3 | €15.70 | OTC Trade |
11:46:07 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
11:35:34 - 17-Oct-25 |
| Sell* | 39 | €15.695 | SI Trade |
11:28:30 - 17-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
11:19:01 - 17-Oct-25 |
| Buy* | 288 | €15.75 | SI Trade |
10:59:30 - 17-Oct-25 |
| Buy* | 3,171 | €15.75 | SI Trade |
10:59:09 - 17-Oct-25 |
| Unknown* | 0 | €15.725 | SI Trade |
10:52:26 - 17-Oct-25 |
| Unknown* | 0 | €15.695 | SI Trade |
10:48:46 - 17-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
10:47:38 - 17-Oct-25 |
| Sell* | 10 | €15.70 | SI Trade |
10:47:20 - 17-Oct-25 |
| Sell* | 4 | €15.69 | SI Trade |
10:43:57 - 17-Oct-25 |
| Sell* | 65 | €15.69 | SI Trade |
10:43:55 - 17-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
10:40:59 - 17-Oct-25 |
| Unknown* | 0 | €15.72 | SI Trade |
10:36:44 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
10:33:18 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
10:33:16 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
10:26:15 - 17-Oct-25 |
| Sell* | 390 | €15.685 | SI Trade |
10:23:58 - 17-Oct-25 |
| Sell* | 390 | €15.685 | SI Trade |
10:23:58 - 17-Oct-25 |
| Unknown* | 0 | €15.685 | SI Trade |
10:18:08 - 17-Oct-25 |
| Sell* | 277 | €15.655 | SI Trade |
10:09:57 - 17-Oct-25 |
| Sell* | 277 | €15.655 | SI Trade |
10:09:57 - 17-Oct-25 |
| Sell* | 5 | €15.68 | SI Trade |
10:02:44 - 17-Oct-25 |
| Unknown* | 0 | €15.685 | SI Trade |
10:02:34 - 17-Oct-25 |
| Sell* | 453 | €15.69 | SI Trade |
09:59:19 - 17-Oct-25 |
| Sell* | 453 | €15.69 | SI Trade |
09:59:19 - 17-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
09:59:02 - 17-Oct-25 |
| Unknown* | 0 | €15.72 | SI Trade |
09:55:51 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
09:52:46 - 17-Oct-25 |
| Unknown* | 0 | €15.705 | SI Trade |
09:47:30 - 17-Oct-25 |
| Unknown* | 0 | €15.70 | SI Trade |
09:42:34 - 17-Oct-25 |
| Sell* | 1 | €15.725 | SI Trade |
09:40:41 - 17-Oct-25 |
| Unknown* | 0 | €15.725 | OTC Trade |
09:40:01 - 17-Oct-25 |
| Sell* | 105 | €15.705 | SI Trade |
09:33:13 - 17-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
09:31:59 - 17-Oct-25 |
| Unknown* | 0 | €15.715 | SI Trade |
09:29:32 - 17-Oct-25 |
| Sell* | 3 | €15.68 | SI Trade |
09:20:28 - 17-Oct-25 |
| Sell* | 2 | €15.71 | SI Trade |
09:19:07 - 17-Oct-25 |
| Sell* | 500 | €15.70 | SI Trade |
09:15:18 - 17-Oct-25 |
| Sell* | 4 | €15.70 | SI Trade |
09:14:30 - 17-Oct-25 |
| Sell* | 408 | €15.665 | SI Trade |
09:09:21 - 17-Oct-25 |
| Sell* | 408 | €15.665 | SI Trade |
09:09:21 - 17-Oct-25 |
| Unknown* | 0 | €15.655 | SI Trade |
08:59:15 - 17-Oct-25 |
| Sell* | 127 | €15.67 | SI Trade |
08:55:44 - 17-Oct-25 |
| Sell* | 436 | €15.66 | SI Trade |
08:55:08 - 17-Oct-25 |
| Sell* | 436 | €15.66 | SI Trade |
08:55:08 - 17-Oct-25 |
| Unknown* | 0 | €15.665 | SI Trade |
08:48:56 - 17-Oct-25 |
| Sell* | 4 | €15.68 | SI Trade |
08:46:30 - 17-Oct-25 |
| Sell* | 473 | €15.705 | SI Trade |
08:42:38 - 17-Oct-25 |
| Sell* | 473 | €15.705 | SI Trade |
08:42:38 - 17-Oct-25 |
| Unknown* | 0 | €15.73 | SI Trade |
08:40:56 - 17-Oct-25 |
| Unknown* | 0 | €15.71 | OTC Trade |
08:40:04 - 17-Oct-25 |
| Unknown* | 0 | €15.73 | SI Trade |
08:39:05 - 17-Oct-25 |
| Buy* | 528 | €15.75 | SI Trade |
08:33:00 - 17-Oct-25 |
| Buy* | 528 | €15.75 | SI Trade |
08:33:00 - 17-Oct-25 |
| Unknown* | 0 | €15.76 | SI Trade |
08:31:00 - 17-Oct-25 |
| Buy* | 301 | €15.75 | SI Trade |
08:27:27 - 17-Oct-25 |
| Unknown* | 0 | €15.745 | SI Trade |
08:26:04 - 17-Oct-25 |
| Buy* | 30 | €15.745 | SI Trade |
08:25:44 - 17-Oct-25 |
| Unknown* | 0 | €15.745 | SI Trade |
08:25:06 - 17-Oct-25 |
| Unknown* | 0 | €15.73 | SI Trade |
08:22:51 - 17-Oct-25 |
| Unknown* | 0 | €15.715 | SI Trade |
08:21:03 - 17-Oct-25 |
| Sell* | 4 | €15.705 | SI Trade |
08:19:15 - 17-Oct-25 |
| Sell* | 1 | €15.71 | SI Trade |
08:16:54 - 17-Oct-25 |
| Sell* | 20 | €15.73 | SI Trade |
08:15:59 - 17-Oct-25 |
| Unknown* | 0 | €15.715 | SI Trade |
08:14:28 - 17-Oct-25 |
| Sell* | 1 | €15.725 | SI Trade |
08:13:05 - 17-Oct-25 |
| Sell* | 89 | €15.72 | SI Trade |
08:13:04 - 17-Oct-25 |
| Sell* | 4 | €15.7075 | SI Trade |
08:11:00 - 17-Oct-25 |
| Sell* | 217 | €15.635 | SI Trade |
08:05:41 - 17-Oct-25 |
| Sell* | 217 | €15.635 | SI Trade |
08:05:41 - 17-Oct-25 |
| Unknown* | 0 | €15.68 | SI Trade |
08:02:57 - 17-Oct-25 |
| Buy* | 25 | €15.75 | SI Trade |
08:01:01 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 5 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 7 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 1 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 1 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Buy* | 4 | €15.795 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:00 - 17-Oct-25 |
| Sell* | 1 | €15.71 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:00 - 17-Oct-25 |
| Sell* | 1 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Sell* | 32 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:00 - 17-Oct-25 |
| Sell* | 1 | €15.71 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.71 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 0 | €15.735 | SI Trade |
08:00:00 - 17-Oct-25 |
| Unknown* | 2,423 | €15.86932 | SI Trade Negotiated Trade |
17:13:36 - 16-Oct-25 |
| Unknown* | 1,323 | €15.90357 | SI Trade Negotiated Trade |
17:13:34 - 16-Oct-25 |
| Unknown* | 5,008 | €15.88492 | SI Trade Negotiated Trade |
17:13:20 - 16-Oct-25 |
| Unknown* | 19,298 | €15.88565 | SI Trade Negotiated Trade |
17:03:53 - 16-Oct-25 |
| Buy* | 13 | €15.89 | SI Trade |
16:29:55 - 16-Oct-25 |
| Buy* | 1 | €15.90 | SI Trade |
16:28:16 - 16-Oct-25 |
| Buy* | 2 | €15.91 | SI Trade |
16:27:14 - 16-Oct-25 |
| Buy* | 10 | €15.90 | SI Trade |
16:26:46 - 16-Oct-25 |
| Buy* | 1,832 | €15.925 | SI Trade |
16:16:33 - 16-Oct-25 |
| Unknown* | 400 | €15.91 | OTC Trade |
16:15:42 - 16-Oct-25 |
| Unknown* | 1,600 | €15.91 | OTC Trade |
16:15:42 - 16-Oct-25 |
| Buy* | 389 | €15.92 | SI Trade |
16:09:27 - 16-Oct-25 |
| Unknown* | 0 | €15.895 | SI Trade |
15:58:45 - 16-Oct-25 |
| Unknown* | 0 | €15.89 | SI Trade |
15:58:11 - 16-Oct-25 |
| Unknown* | 0 | €15.87 | SI Trade |
15:54:33 - 16-Oct-25 |
| Sell* | 2 | €15.87 | SI Trade |
15:54:33 - 16-Oct-25 |
| Buy* | 429 | €15.875 | SI Trade |
15:45:14 - 16-Oct-25 |
| Buy* | 429 | €15.875 | SI Trade |
15:45:14 - 16-Oct-25 |
| Sell* | 378 | €15.87 | SI Trade |
15:44:45 - 16-Oct-25 |
| Sell* | 378 | €15.87 | SI Trade |
15:44:45 - 16-Oct-25 |
| Unknown* | 2,000 | €15.88 | OTC Trade |
15:40:18 - 16-Oct-25 |
| Buy* | 407 | €15.88 | SI Trade |
15:39:29 - 16-Oct-25 |
| Buy* | 407 | €15.88 | SI Trade |
15:39:29 - 16-Oct-25 |
| Unknown* | 0 | €15.88 | SI Trade |
15:37:27 - 16-Oct-25 |
| Buy* | 1,640 | €15.885 | SI Trade |
15:37:04 - 16-Oct-25 |
| Sell* | 1,113 | €15.8625 | SI Trade |
15:32:14 - 16-Oct-25 |
| Sell* | 703 | €15.87 | SI Trade |
15:32:05 - 16-Oct-25 |
| Buy* | 219 | €15.88 | SI Trade |
15:31:53 - 16-Oct-25 |
| Buy* | 149 | €15.88 | SI Trade |
15:31:53 - 16-Oct-25 |
| Sell* | 3,995 | €15.87 | SI Trade |
15:31:53 - 16-Oct-25 |
| Sell* | 6 | €15.85 | SI Trade |
15:31:28 - 16-Oct-25 |
| Sell* | 129 | €15.855 | SI Trade |
15:29:55 - 16-Oct-25 |
| Sell* | 916 | €15.86 | SI Trade |
15:13:27 - 16-Oct-25 |
| Sell* | 263 | €15.86 | SI Trade |
15:02:17 - 16-Oct-25 |
| Sell* | 36 | €15.855 | SI Trade |
15:01:38 - 16-Oct-25 |
| Unknown* | 0 | €15.87 | SI Trade |
15:01:25 - 16-Oct-25 |
| Unknown* | 0 | €15.83 | SI Trade |
14:58:26 - 16-Oct-25 |
| Unknown* | 0 | €15.86 | SI Trade |
14:41:20 - 16-Oct-25 |
| Unknown* | 0 | €15.855 | SI Trade |
14:40:26 - 16-Oct-25 |
| Unknown* | 0 | €15.865 | SI Trade |
14:40:07 - 16-Oct-25 |
| Unknown* | 0 | €15.89 | SI Trade |
14:33:19 - 16-Oct-25 |
| Unknown* | 0 | €15.915 | SI Trade |
14:30:27 - 16-Oct-25 |
| Unknown* | 0 | €15.905 | SI Trade |
14:25:11 - 16-Oct-25 |
| Buy* | 2,958 | €15.905 | SI Trade |
14:24:45 - 16-Oct-25 |
| Buy* | 2,958 | €15.905 | SI Trade |
14:24:45 - 16-Oct-25 |
| Buy* | 2,958 | €15.89 | SI Trade |
14:24:45 - 16-Oct-25 |
| Buy* | 10 | €15.92 | SI Trade |
14:14:12 - 16-Oct-25 |
| Buy* | 103 | €15.90 | SI Trade |
14:05:33 - 16-Oct-25 |
| Buy* | 56 | €15.885 | SI Trade |
14:03:53 - 16-Oct-25 |
| Buy* | 56 | €15.885 | SI Trade |
14:03:53 - 16-Oct-25 |
| Buy* | 56 | €15.885 | SI Trade |
14:03:53 - 16-Oct-25 |
| Buy* | 82 | €15.885 | SI Trade |
14:03:52 - 16-Oct-25 |
| Buy* | 83 | €15.885 | SI Trade |
14:03:52 - 16-Oct-25 |
| Buy* | 57 | €15.885 | SI Trade |
14:03:52 - 16-Oct-25 |
| Buy* | 22 | €15.885 | SI Trade |
14:01:32 - 16-Oct-25 |
| Buy* | 377 | €15.885 | SI Trade |
14:01:29 - 16-Oct-25 |
| Buy* | 380 | €15.89 | SI Trade |
14:01:27 - 16-Oct-25 |
| Buy* | 107 | €15.895 | SI Trade |
14:01:27 - 16-Oct-25 |
| Buy* | 107 | €15.895 | SI Trade |
14:01:27 - 16-Oct-25 |
| Buy* | 538 | €15.89 | SI Trade |
14:01:27 - 16-Oct-25 |
| Buy* | 6 | €15.895 | SI Trade |
14:00:47 - 16-Oct-25 |
| Buy* | 129 | €15.905 | SI Trade |
13:50:09 - 16-Oct-25 |
| Buy* | 6 | €15.91 | SI Trade |
13:45:23 - 16-Oct-25 |
| Unknown* | 0 | €15.905 | SI Trade |
13:42:41 - 16-Oct-25 |
| Unknown* | 0 | €15.895 | SI Trade |
13:22:44 - 16-Oct-25 |
| Unknown* | 0 | €15.86 | SI Trade |
13:19:02 - 16-Oct-25 |
| Unknown* | 0 | €15.855 | SI Trade |
13:16:44 - 16-Oct-25 |
| Sell* | 541 | €15.86 | SI Trade |
13:13:37 - 16-Oct-25 |
| Buy* | 361 | €15.88 | SI Trade |
13:08:17 - 16-Oct-25 |
| Buy* | 361 | €15.88 | SI Trade |
13:08:17 - 16-Oct-25 |