| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 824 | €16.10954 | SI Trade Negotiated Trade |
17:12:56 - 04-Jul-25 |
| Unknown* | 5,632 | €16.10712 | SI Trade Negotiated Trade |
17:12:39 - 04-Jul-25 |
| Unknown* | 4,209 | €16.11796 | SI Trade Negotiated Trade |
17:12:26 - 04-Jul-25 |
| Unknown* | 28,773 | €16.10236 | SI Trade Negotiated Trade |
17:05:46 - 04-Jul-25 |
| Unknown* | 10,921 | €16.07142 | SI Trade Negotiated Trade |
17:03:56 - 04-Jul-25 |
| Unknown* | 276 | €16.1025 | SI Trade Negotiated Trade |
16:59:27 - 04-Jul-25 |
| Unknown* | 97,566 | €16.06 | OTC Trade |
16:47:05 - 04-Jul-25 |
| Unknown* | 97,566 | €16.06 | OTC Trade |
16:44:53 - 04-Jul-25 |
| Buy* | 2 | €16.145 | SI Trade |
16:03:52 - 04-Jul-25 |
| Buy* | 41 | €16.185 | SI Trade |
15:43:06 - 04-Jul-25 |
| Buy* | 23 | €16.185 | SI Trade |
15:42:22 - 04-Jul-25 |
| Buy* | 1 | €16.16 | SI Trade |
15:32:41 - 04-Jul-25 |
| Buy* | 1 | €16.16 | SI Trade |
15:32:41 - 04-Jul-25 |
| Unknown* | 0 | €16.16 | SI Trade |
15:31:40 - 04-Jul-25 |
| Unknown* | 0 | €16.16 | SI Trade |
15:31:25 - 04-Jul-25 |
| Buy* | 339 | €16.17 | SI Trade |
15:28:41 - 04-Jul-25 |
| Unknown* | 0 | €16.16 | SI Trade |
15:27:03 - 04-Jul-25 |
| Unknown* | 1 | €16.10191 | Currency Conversion Negotiated Trade |
15:23:36 - 04-Jul-25 |
| Unknown* | 1 | €16.27832 | Currency Conversion Negotiated Trade |
15:23:35 - 04-Jul-25 |
| Unknown* | 0 | €16.12 | SI Trade |
15:10:47 - 04-Jul-25 |
| Unknown* | 0 | €16.115 | SI Trade |
14:55:46 - 04-Jul-25 |
| Unknown* | 2 | €16.12 | SI Trade |
14:52:03 - 04-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
14:51:09 - 04-Jul-25 |
| Sell* | 25 | €16.105 | SI Trade |
14:36:28 - 04-Jul-25 |
| Sell* | 29 | €16.08 | SI Trade |
14:28:07 - 04-Jul-25 |
| Sell* | 2 | €16.085 | SI Trade |
14:25:30 - 04-Jul-25 |
| Sell* | 18,222 | €16.085 | SI Trade |
14:22:37 - 04-Jul-25 |
| Sell* | 83 | €16.08 | SI Trade |
14:16:38 - 04-Jul-25 |
| Unknown* | 0 | €16.085 | SI Trade |
14:12:18 - 04-Jul-25 |
| Sell* | 10 | €16.09 | SI Trade |
14:07:13 - 04-Jul-25 |
| Sell* | 15 | €16.09 | SI Trade |
14:07:11 - 04-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:06:51 - 04-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
14:05:30 - 04-Jul-25 |
| Buy* | 36 | €16.1425 | SI Trade |
13:36:02 - 04-Jul-25 |
| Buy* | 114 | €16.14 | SI Trade |
13:35:51 - 04-Jul-25 |
| Buy* | 222 | €16.145 | SI Trade |
13:35:51 - 04-Jul-25 |
| Unknown* | 0 | €16.125 | SI Trade |
13:35:09 - 04-Jul-25 |
| Unknown* | 0 | €16.13 | SI Trade |
13:31:44 - 04-Jul-25 |
| Sell* | 112 | €16.0975 | SI Trade |
13:08:06 - 04-Jul-25 |
| Sell* | 6 | €16.105 | SI Trade |
13:04:00 - 04-Jul-25 |
| Sell* | 51 | €16.085 | SI Trade |
12:17:30 - 04-Jul-25 |
| Sell* | 8 | €16.0875 | SI Trade |
12:16:10 - 04-Jul-25 |
| Sell* | 27 | €16.0875 | SI Trade |
12:07:51 - 04-Jul-25 |
| Sell* | 257 | €16.095 | SI Trade |
12:07:26 - 04-Jul-25 |
| Sell* | 4 | €16.10 | SI Trade |
11:55:18 - 04-Jul-25 |
| Unknown* | 284 | €16.12 | SI Trade |
11:52:56 - 04-Jul-25 |
| Sell* | 39 | €16.11 | SI Trade |
11:51:35 - 04-Jul-25 |
| Sell* | 39 | €16.11 | SI Trade |
11:51:35 - 04-Jul-25 |
| Unknown* | 5 | €16.12 | SI Trade |
11:50:16 - 04-Jul-25 |
| Unknown* | 0 | €16.115 | SI Trade |
11:46:00 - 04-Jul-25 |
| Unknown* | 0 | €16.145 | SI Trade |
11:37:07 - 04-Jul-25 |
| Unknown* | 0 | €16.145 | SI Trade |
11:24:48 - 04-Jul-25 |
| Buy* | 589 | €16.145 | SI Trade |
11:24:15 - 04-Jul-25 |
| Sell* | 115 | €16.1175 | SI Trade |
11:11:14 - 04-Jul-25 |
| Buy* | 346 | €16.135 | SI Trade |
10:55:15 - 04-Jul-25 |
| Unknown* | 0 | €16.095 | SI Trade |
10:48:51 - 04-Jul-25 |
| Sell* | 1 | €16.08 | SI Trade |
10:42:04 - 04-Jul-25 |
| Sell* | 13 | €16.015 | SI Trade |
10:25:52 - 04-Jul-25 |
| Sell* | 2 | €16.055 | SI Trade |
10:10:47 - 04-Jul-25 |
| Sell* | 12 | €16.06 | SI Trade |
10:10:10 - 04-Jul-25 |
| Sell* | 374 | €16.095 | SI Trade |
10:02:26 - 04-Jul-25 |
| Sell* | 6 | €16.095 | SI Trade |
09:50:38 - 04-Jul-25 |
| Sell* | 17,676 | €16.115 | SI Trade |
09:43:51 - 04-Jul-25 |
| Sell* | 2 | €16.09 | SI Trade |
09:37:17 - 04-Jul-25 |
| Sell* | 12 | €16.105 | SI Trade |
09:22:26 - 04-Jul-25 |
| Sell* | 12 | €16.105 | SI Trade |
09:22:26 - 04-Jul-25 |
| Sell* | 8 | €16.095 | SI Trade |
09:21:31 - 04-Jul-25 |
| Unknown* | 0 | €16.125 | SI Trade |
09:20:25 - 04-Jul-25 |
| Unknown* | 0 | €16.12 | SI Trade |
09:19:44 - 04-Jul-25 |
| Unknown* | 0 | €16.13 | SI Trade |
09:17:45 - 04-Jul-25 |
| Unknown* | 0 | €16.085 | SI Trade |
08:43:39 - 04-Jul-25 |
| Unknown* | 0 | €16.09 | SI Trade |
08:36:53 - 04-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:34:59 - 04-Jul-25 |
| Unknown* | 0 | €16.08 | SI Trade |
08:26:44 - 04-Jul-25 |
| Sell* | 19 | €16.05 | SI Trade |
08:24:38 - 04-Jul-25 |
| Sell* | 2 | €16.025 | SI Trade |
08:21:49 - 04-Jul-25 |
| Sell* | 18 | €16.025 | SI Trade |
08:17:00 - 04-Jul-25 |
| Sell* | 27 | €16.03 | SI Trade |
08:14:57 - 04-Jul-25 |
| Sell* | 2 | €16.025 | SI Trade |
08:12:19 - 04-Jul-25 |
| Sell* | 2 | €16.025 | SI Trade |
08:12:19 - 04-Jul-25 |
| Sell* | 3 | €16.02 | SI Trade |
08:11:52 - 04-Jul-25 |
| Sell* | 3 | €16.02 | SI Trade |
08:11:52 - 04-Jul-25 |
| Sell* | 3 | €16.02 | SI Trade |
08:11:52 - 04-Jul-25 |
| Sell* | 3 | €16.02 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 0 | €16.075 | SI Trade |
08:08:35 - 04-Jul-25 |
| Sell* | 5 | €16.06 | SI Trade |
08:07:38 - 04-Jul-25 |
| Unknown* | 0 | €16.115 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | €16.115 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | €16.115 | SI Trade |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Sell* | 10 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Sell* | 2 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Sell* | 1 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Sell* | 2 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €16.04 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 2,229 | €16.17744 | SI Trade Negotiated Trade |
17:13:39 - 03-Jul-25 |
| Unknown* | 7,207 | €16.18687 | SI Trade Negotiated Trade |
17:13:33 - 03-Jul-25 |
| Unknown* | 2,880 | €16.17356 | SI Trade Negotiated Trade |
17:13:32 - 03-Jul-25 |
| Unknown* | 527 | €16.17389 | SI Trade Negotiated Trade |
17:13:20 - 03-Jul-25 |
| Unknown* | 9,019 | €16.16853 | SI Trade Negotiated Trade |
17:04:10 - 03-Jul-25 |
| Unknown* | 1,013 | €16.17 | OTC Trade |
16:36:52 - 03-Jul-25 |
| Unknown* | 1,022 | €16.17 | OTC Trade |
16:36:52 - 03-Jul-25 |
| Buy* | 1,592 | €16.22 | SI Trade |
16:26:17 - 03-Jul-25 |
| Buy* | 1,592 | €16.22 | SI Trade |
16:26:17 - 03-Jul-25 |
| Unknown* | 0 | €16.23 | SI Trade |
16:25:50 - 03-Jul-25 |
| Buy* | 2 | €16.23 | SI Trade |
16:16:41 - 03-Jul-25 |
| Buy* | 636 | €16.22 | SI Trade |
16:15:40 - 03-Jul-25 |
| Buy* | 154 | €16.225 | SI Trade |
16:06:05 - 03-Jul-25 |
| Buy* | 154 | €16.225 | SI Trade |
16:06:05 - 03-Jul-25 |
| Buy* | 2 | €16.25 | SI Trade |
16:00:43 - 03-Jul-25 |
| Buy* | 2 | €16.25 | SI Trade |
15:47:27 - 03-Jul-25 |
| Buy* | 2 | €16.25 | SI Trade |
15:46:56 - 03-Jul-25 |
| Buy* | 2 | €16.25 | SI Trade |
15:46:56 - 03-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
15:45:58 - 03-Jul-25 |
| Sell* | 3 | €16.205 | SI Trade |
15:39:38 - 03-Jul-25 |
| Sell* | 4 | €16.2075 | SI Trade |
15:38:46 - 03-Jul-25 |
| Sell* | 4 | €16.2075 | SI Trade |
15:38:46 - 03-Jul-25 |
| Sell* | 226 | €16.205 | SI Trade |
15:33:42 - 03-Jul-25 |
| Sell* | 226 | €16.205 | SI Trade |
15:33:42 - 03-Jul-25 |
| Buy* | 68 | €16.22 | SI Trade |
15:30:03 - 03-Jul-25 |
| Unknown* | 3 | €16.26004 | Currency Conversion Negotiated Trade |
15:25:27 - 03-Jul-25 |
| Unknown* | 848 | €16.22 | OTC Trade |
15:24:27 - 03-Jul-25 |
| Unknown* | 0 | €16.175 | SI Trade |
15:10:30 - 03-Jul-25 |
| Buy* | 99 | €16.1675 | SI Trade |
15:07:18 - 03-Jul-25 |
| Buy* | 9 | €16.17 | SI Trade |
15:05:15 - 03-Jul-25 |
| Buy* | 6 | €16.16 | SI Trade |
15:02:12 - 03-Jul-25 |
| Unknown* | 0 | €16.17 | SI Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | €16.185 | SI Trade |
14:46:49 - 03-Jul-25 |
| Buy* | 20 | €16.165 | SI Trade |
14:34:55 - 03-Jul-25 |
| Buy* | 1 | €16.16 | SI Trade |
14:34:21 - 03-Jul-25 |
| Buy* | 2 | €16.16 | SI Trade |
14:30:31 - 03-Jul-25 |
| Buy* | 1 | €16.16 | SI Trade |
14:15:44 - 03-Jul-25 |
| Buy* | 165 | €16.1775 | SI Trade |
14:13:52 - 03-Jul-25 |
| Buy* | 104 | €16.18 | SI Trade |
14:11:52 - 03-Jul-25 |
| Buy* | 117 | €16.145 | SI Trade |
14:02:16 - 03-Jul-25 |
| Buy* | 1 | €16.14 | SI Trade |
14:00:27 - 03-Jul-25 |
| Buy* | 1,153 | €16.1725 | SI Trade |
13:54:27 - 03-Jul-25 |
| Buy* | 4 | €16.17 | SI Trade |
13:53:43 - 03-Jul-25 |
| Buy* | 8 | €16.17 | SI Trade |
13:53:43 - 03-Jul-25 |
| Buy* | 8 | €16.17 | SI Trade |
13:53:43 - 03-Jul-25 |
| Buy* | 24 | €16.17 | SI Trade |
13:53:14 - 03-Jul-25 |
| Buy* | 1,076 | €16.175 | SI Trade |
13:52:11 - 03-Jul-25 |
| Buy* | 1,048 | €16.175 | SI Trade |
13:52:11 - 03-Jul-25 |
| Unknown* | 0 | €16.185 | SI Trade |
13:49:30 - 03-Jul-25 |
| Buy* | 4 | €16.20 | SI Trade |
13:42:31 - 03-Jul-25 |
| Buy* | 549 | €16.195 | SI Trade |
13:42:13 - 03-Jul-25 |
| Unknown* | 0 | €16.19 | SI Trade |
13:38:26 - 03-Jul-25 |
| Unknown* | 0 | €16.195 | SI Trade |
13:32:42 - 03-Jul-25 |
| Unknown* | 0 | €16.195 | SI Trade |
13:26:49 - 03-Jul-25 |
| Unknown* | 0 | €16.185 | SI Trade |
13:19:55 - 03-Jul-25 |
| Buy* | 1,145 | €16.185 | SI Trade |
13:14:38 - 03-Jul-25 |
| Buy* | 333 | €16.185 | SI Trade |
13:14:38 - 03-Jul-25 |
| Buy* | 1,499 | €16.185 | SI Trade |
13:14:38 - 03-Jul-25 |
| Buy* | 198 | €16.18 | SI Trade |
13:12:18 - 03-Jul-25 |
| Buy* | 17 | €16.185 | SI Trade |
13:03:58 - 03-Jul-25 |
| Buy* | 310 | €16.16 | SI Trade |
13:02:28 - 03-Jul-25 |
| Unknown* | 357 | €16.19 | OTC Trade |
12:55:33 - 03-Jul-25 |
| Buy* | 398 | €16.185 | SI Trade |
12:53:27 - 03-Jul-25 |
| Unknown* | 1,614 | €16.165 | OTC Trade |
12:52:42 - 03-Jul-25 |
| Unknown* | 536 | €16.165 | OTC Trade |
12:52:42 - 03-Jul-25 |
| Buy* | 4 | €16.165 | SI Trade |
12:49:39 - 03-Jul-25 |
| Unknown* | 0 | €16.16 | SI Trade |
12:36:36 - 03-Jul-25 |
| Buy* | 29,819 | €16.145 | SI Trade |
12:31:54 - 03-Jul-25 |
| Buy* | 29,819 | €16.145 | SI Trade |
12:31:54 - 03-Jul-25 |
| Buy* | 138 | €16.145 | SI Trade |
12:17:28 - 03-Jul-25 |
| Buy* | 14 | €16.125 | SI Trade |
11:59:38 - 03-Jul-25 |
| Buy* | 71 | €16.125 | SI Trade |
11:59:38 - 03-Jul-25 |
| Buy* | 764 | €16.125 | SI Trade |
11:59:38 - 03-Jul-25 |
| Buy* | 1,044 | €16.115 | SI Trade |
11:50:50 - 03-Jul-25 |
| Buy* | 1,018 | €16.13 | SI Trade |
11:42:48 - 03-Jul-25 |
| Buy* | 239 | €16.13 | SI Trade |
11:42:48 - 03-Jul-25 |
| Unknown* | 0 | €16.14 | SI Trade |
11:38:17 - 03-Jul-25 |
| Unknown* | 0 | €16.17 | SI Trade |
11:35:50 - 03-Jul-25 |
| Buy* | 1 | €16.175 | SI Trade |
11:34:48 - 03-Jul-25 |
| Unknown* | 0 | €16.17 | SI Trade |
11:21:20 - 03-Jul-25 |
| Unknown* | 0 | €16.15 | SI Trade |
11:19:13 - 03-Jul-25 |
| Buy* | 83 | €16.16 | SI Trade |
11:17:47 - 03-Jul-25 |
| Buy* | 67 | €16.17 | SI Trade |
11:13:14 - 03-Jul-25 |
| Buy* | 286 | €16.165 | SI Trade |
11:12:40 - 03-Jul-25 |
| Buy* | 306 | €16.14 | SI Trade |
11:09:38 - 03-Jul-25 |
| Buy* | 752 | €16.14 | SI Trade |
11:09:38 - 03-Jul-25 |
| Buy* | 867 | €16.14 | SI Trade |
11:09:38 - 03-Jul-25 |