| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | €18.87039 | SI Trade Negotiated Trade |
17:32:19 - 05-Mar-26 |
| Unknown* | 14,834 | €18.83681 | SI Trade Negotiated Trade |
17:16:40 - 05-Mar-26 |
| Unknown* | 1,859 | €18.84342 | SI Trade Negotiated Trade |
17:12:40 - 05-Mar-26 |
| Unknown* | 22,953 | €18.85649 | SI Trade Negotiated Trade |
17:12:38 - 05-Mar-26 |
| Unknown* | 4,305 | €18.78818 | SI Trade Negotiated Trade |
17:12:38 - 05-Mar-26 |
| Buy* | 106 | €19.155 | SI Trade |
16:35:04 - 05-Mar-26 |
| Buy* | 106 | €19.155 | SI Trade |
16:35:04 - 05-Mar-26 |
| Buy* | 106 | €19.155 | SI Trade |
16:35:04 - 05-Mar-26 |
| Buy* | 105 | €19.155 | SI Trade |
16:35:04 - 05-Mar-26 |
| Sell* | 192 | €19.0025 | SI Trade |
16:29:34 - 05-Mar-26 |
| Sell* | 119 | €19.0025 | SI Trade |
16:29:34 - 05-Mar-26 |
| Sell* | 144 | €19.00 | SI Trade |
16:29:24 - 05-Mar-26 |
| Unknown* | 144 | €19.00 | OTC Trade |
16:29:24 - 05-Mar-26 |
| Sell* | 147 | €19.015 | SI Trade |
16:29:03 - 05-Mar-26 |
| Unknown* | 147 | €19.015 | OTC Trade |
16:29:03 - 05-Mar-26 |
| Sell* | 91 | €19.0175 | SI Trade |
16:28:38 - 05-Mar-26 |
| Sell* | 151 | €19.015 | SI Trade |
16:28:07 - 05-Mar-26 |
| Unknown* | 151 | €19.015 | OTC Trade |
16:28:07 - 05-Mar-26 |
| Sell* | 299 | €19.0225 | SI Trade |
16:28:03 - 05-Mar-26 |
| Sell* | 39 | €19.0425 | SI Trade |
16:27:39 - 05-Mar-26 |
| Sell* | 188 | €19.045 | SI Trade |
16:27:24 - 05-Mar-26 |
| Sell* | 1 | €19.035 | SI Trade |
16:25:12 - 05-Mar-26 |
| Sell* | 9 | €19.03 | SI Trade |
16:24:49 - 05-Mar-26 |
| Sell* | 50 | €19.035 | SI Trade |
16:21:56 - 05-Mar-26 |
| Unknown* | 0 | €19.055 | SI Trade |
16:19:17 - 05-Mar-26 |
| Sell* | 1 | €19.04 | SI Trade |
16:17:55 - 05-Mar-26 |
| Sell* | 1 | €19.045 | SI Trade |
16:16:48 - 05-Mar-26 |
| Sell* | 45 | €19.0125 | SI Trade |
16:13:59 - 05-Mar-26 |
| Sell* | 1 | €19.02 | SI Trade |
16:03:57 - 05-Mar-26 |
| Sell* | 5 | €18.995 | SI Trade |
15:55:45 - 05-Mar-26 |
| Sell* | 5 | €19.015 | SI Trade |
15:54:13 - 05-Mar-26 |
| Unknown* | 0 | €19.02 | SI Trade |
15:46:30 - 05-Mar-26 |
| Unknown* | 0 | €19.02 | SI Trade |
15:44:37 - 05-Mar-26 |
| Sell* | 30 | €19.015 | SI Trade |
15:43:39 - 05-Mar-26 |
| Buy* | 71 | €19.0975 | SI Trade |
15:41:25 - 05-Mar-26 |
| Unknown* | 907 | €19.07 | OTC Trade |
15:38:24 - 05-Mar-26 |
| Buy* | 77 | €19.095 | SI Trade |
15:37:10 - 05-Mar-26 |
| Buy* | 39 | €19.1075 | SI Trade |
15:34:17 - 05-Mar-26 |
| Buy* | 45 | €19.115 | SI Trade |
15:34:08 - 05-Mar-26 |
| Unknown* | 0 | €19.11 | SI Trade |
15:32:51 - 05-Mar-26 |
| Buy* | 24 | €19.10 | SI Trade |
15:32:44 - 05-Mar-26 |
| Buy* | 100 | €19.11 | SI Trade |
15:30:42 - 05-Mar-26 |
| Sell* | 29 | €19.075 | SI Trade |
15:23:08 - 05-Mar-26 |
| Sell* | 29 | €19.075 | SI Trade |
15:23:08 - 05-Mar-26 |
| Unknown* | 0 | €19.075 | SI Trade |
15:22:43 - 05-Mar-26 |
| Sell* | 2 | €19.085 | SI Trade |
15:19:19 - 05-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:16:45 - 05-Mar-26 |
| Unknown* | 2 | €19.17667 | Currency Conversion Negotiated Trade |
15:14:34 - 05-Mar-26 |
| Unknown* | 0 | €19.085 | SI Trade |
15:13:53 - 05-Mar-26 |
| Unknown* | 0 | €19.105 | SI Trade |
15:11:37 - 05-Mar-26 |
| Buy* | 1 | €19.14 | SI Trade |
15:07:56 - 05-Mar-26 |
| Buy* | 116 | €19.12 | SI Trade |
15:05:06 - 05-Mar-26 |
| Unknown* | 0 | €19.155 | SI Trade |
15:00:59 - 05-Mar-26 |
| Unknown* | 0 | €19.11 | SI Trade |
15:00:17 - 05-Mar-26 |
| Buy* | 29 | €19.105 | SI Trade |
14:59:32 - 05-Mar-26 |
| Buy* | 29 | €19.105 | SI Trade |
14:59:32 - 05-Mar-26 |
| Unknown* | 0 | €19.12 | SI Trade |
14:58:42 - 05-Mar-26 |
| Unknown* | 0 | €19.10 | SI Trade |
14:56:33 - 05-Mar-26 |
| Buy* | 193 | €19.10 | SI Trade |
14:55:32 - 05-Mar-26 |
| Unknown* | 0 | €19.075 | SI Trade |
14:53:45 - 05-Mar-26 |
| Buy* | 263 | €19.06 | SI Trade |
14:53:16 - 05-Mar-26 |
| Buy* | 186 | €19.015 | SI Trade |
14:51:56 - 05-Mar-26 |
| Buy* | 313 | €19.015 | SI Trade |
14:51:55 - 05-Mar-26 |
| Unknown* | 0 | €18.975 | SI Trade |
14:51:55 - 05-Mar-26 |
| Unknown* | 9,811 | €18.8925 | SI Trade |
14:50:33 - 05-Mar-26 |
| Unknown* | 0 | €18.91 | SI Trade |
14:50:23 - 05-Mar-26 |
| Buy* | 2,351 | €18.92 | SI Trade |
14:49:24 - 05-Mar-26 |
| Buy* | 443 | €18.935 | SI Trade |
14:49:23 - 05-Mar-26 |
| Buy* | 443 | €18.935 | SI Trade |
14:49:23 - 05-Mar-26 |
| Buy* | 439 | €18.935 | SI Trade |
14:49:19 - 05-Mar-26 |
| Buy* | 439 | €18.9375 | SI Trade |
14:49:14 - 05-Mar-26 |
| Buy* | 439 | €18.9375 | SI Trade |
14:49:14 - 05-Mar-26 |
| Buy* | 441 | €18.935 | SI Trade |
14:49:10 - 05-Mar-26 |
| Buy* | 441 | €18.935 | SI Trade |
14:49:10 - 05-Mar-26 |
| Buy* | 3,939 | €18.96 | SI Trade |
14:48:50 - 05-Mar-26 |
| Buy* | 964 | €18.9475 | SI Trade |
14:48:50 - 05-Mar-26 |
| Buy* | 369 | €18.935 | SI Trade |
14:48:09 - 05-Mar-26 |
| Unknown* | 0 | €18.965 | SI Trade |
14:47:55 - 05-Mar-26 |
| Buy* | 445 | €18.935 | SI Trade |
14:46:41 - 05-Mar-26 |
| Unknown* | 0 | €18.935 | SI Trade |
14:46:39 - 05-Mar-26 |
| Buy* | 358 | €18.93 | SI Trade |
14:46:37 - 05-Mar-26 |
| Buy* | 358 | €18.93 | SI Trade |
14:46:33 - 05-Mar-26 |
| Unknown* | 0 | €18.91 | SI Trade |
14:45:09 - 05-Mar-26 |
| Unknown* | 0 | €18.91 | SI Trade |
14:44:01 - 05-Mar-26 |
| Unknown* | 0 | €18.93 | SI Trade |
14:42:36 - 05-Mar-26 |
| Unknown* | 0 | €18.93 | SI Trade |
14:39:14 - 05-Mar-26 |
| Unknown* | 0 | €18.94 | SI Trade |
14:38:54 - 05-Mar-26 |
| Unknown* | 0 | €18.93 | SI Trade |
14:37:32 - 05-Mar-26 |
| Unknown* | 0 | €18.93 | SI Trade |
14:37:16 - 05-Mar-26 |
| Unknown* | 0 | €18.855 | SI Trade |
14:32:11 - 05-Mar-26 |
| Unknown* | 0 | €18.795 | SI Trade |
14:30:21 - 05-Mar-26 |
| Sell* | 4 | €18.80 | SI Trade |
14:18:55 - 05-Mar-26 |
| Sell* | 4 | €18.805 | SI Trade |
14:17:06 - 05-Mar-26 |
| Sell* | 1 | €18.80 | SI Trade |
14:16:12 - 05-Mar-26 |
| Sell* | 2 | €18.79 | SI Trade |
14:14:11 - 05-Mar-26 |
| Unknown* | 0 | €18.745 | SI Trade |
14:05:59 - 05-Mar-26 |
| Sell* | 1 | €18.76 | SI Trade |
14:04:20 - 05-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
14:01:06 - 05-Mar-26 |
| Sell* | 148 | €18.8125 | SI Trade |
13:46:30 - 05-Mar-26 |
| Sell* | 699 | €18.8225 | SI Trade |
13:41:30 - 05-Mar-26 |
| Unknown* | 0 | €18.81 | SI Trade |
13:32:48 - 05-Mar-26 |
| Unknown* | 0 | €18.81 | SI Trade |
13:32:15 - 05-Mar-26 |
| Sell* | 1,000 | €18.81 | SI Trade |
13:05:18 - 05-Mar-26 |
| Sell* | 284 | €18.85 | SI Trade |
12:55:30 - 05-Mar-26 |
| Sell* | 284 | €18.85 | SI Trade |
12:55:30 - 05-Mar-26 |
| Sell* | 101 | €18.88 | SI Trade |
12:48:01 - 05-Mar-26 |
| Unknown* | 400 | €18.85 | OTC Trade |
12:43:50 - 05-Mar-26 |
| Buy* | 188 | €18.805 | SI Trade |
12:41:46 - 05-Mar-26 |
| Unknown* | 0 | €18.775 | SI Trade |
12:40:26 - 05-Mar-26 |
| Buy* | 189 | €18.79 | SI Trade |
12:37:24 - 05-Mar-26 |
| Buy* | 97 | €18.75 | SI Trade |
12:36:04 - 05-Mar-26 |
| Buy* | 97 | €18.75 | SI Trade |
12:36:04 - 05-Mar-26 |
| Unknown* | 0 | €18.725 | SI Trade |
12:35:26 - 05-Mar-26 |
| Sell* | 2,085 | €18.69 | SI Trade |
12:33:21 - 05-Mar-26 |
| Sell* | 3 | €18.665 | SI Trade |
12:30:08 - 05-Mar-26 |
| Sell* | 1,891 | €18.68 | SI Trade |
12:28:02 - 05-Mar-26 |
| Sell* | 1,891 | €18.68 | SI Trade |
12:28:02 - 05-Mar-26 |
| Unknown* | 0 | €18.635 | SI Trade |
12:22:17 - 05-Mar-26 |
| Sell* | 203 | €18.675 | SI Trade |
12:20:18 - 05-Mar-26 |
| Sell* | 1 | €18.69 | SI Trade |
12:19:46 - 05-Mar-26 |
| Unknown* | 0 | €18.715 | SI Trade |
12:10:10 - 05-Mar-26 |
| Buy* | 3 | €18.7125 | SI Trade |
12:07:47 - 05-Mar-26 |
| Unknown* | 0 | €18.73 | SI Trade |
11:51:27 - 05-Mar-26 |
| Buy* | 2 | €18.735 | SI Trade |
11:50:47 - 05-Mar-26 |
| Buy* | 149 | €18.725 | SI Trade |
11:50:21 - 05-Mar-26 |
| Unknown* | 0 | €18.71 | SI Trade |
11:42:10 - 05-Mar-26 |
| Unknown* | 0 | €18.73 | SI Trade |
11:37:21 - 05-Mar-26 |
| Unknown* | 0 | €18.72 | SI Trade |
11:31:37 - 05-Mar-26 |
| Buy* | 155 | €18.715 | SI Trade |
11:30:16 - 05-Mar-26 |
| Unknown* | 0 | €18.715 | SI Trade |
11:29:04 - 05-Mar-26 |
| Buy* | 314 | €18.75 | SI Trade |
11:24:31 - 05-Mar-26 |
| Buy* | 125 | €18.76 | SI Trade |
11:24:19 - 05-Mar-26 |
| Buy* | 189 | €18.76 | SI Trade |
11:24:19 - 05-Mar-26 |
| Unknown* | 0 | €18.77 | SI Trade |
11:24:12 - 05-Mar-26 |
| Buy* | 3 | €18.77 | SI Trade |
11:22:46 - 05-Mar-26 |
| Unknown* | 0 | €18.785 | SI Trade |
11:21:49 - 05-Mar-26 |
| Buy* | 2 | €18.79 | SI Trade |
11:21:32 - 05-Mar-26 |
| Buy* | 2 | €18.785 | SI Trade |
11:18:33 - 05-Mar-26 |
| Unknown* | 0 | €18.745 | SI Trade |
11:16:32 - 05-Mar-26 |
| Unknown* | 0 | €18.76 | SI Trade |
11:10:35 - 05-Mar-26 |
| Buy* | 14 | €18.745 | SI Trade |
11:08:24 - 05-Mar-26 |
| Unknown* | 0 | €18.745 | SI Trade |
10:57:15 - 05-Mar-26 |
| Buy* | 26 | €18.76 | SI Trade |
10:49:47 - 05-Mar-26 |
| Buy* | 1 | €18.745 | SI Trade |
10:46:49 - 05-Mar-26 |
| Buy* | 2 | €18.75 | SI Trade |
10:42:27 - 05-Mar-26 |
| Buy* | 18 | €18.775 | SI Trade |
10:39:30 - 05-Mar-26 |
| Buy* | 3 | €18.765 | SI Trade |
10:37:39 - 05-Mar-26 |
| Unknown* | 0 | €18.81 | SI Trade |
10:27:07 - 05-Mar-26 |
| Unknown* | 47 | €18.805 | OTC Trade |
10:20:37 - 05-Mar-26 |
| Buy* | 26 | €18.805 | SI Trade |
10:10:33 - 05-Mar-26 |
| Unknown* | 0 | €18.795 | SI Trade |
10:03:22 - 05-Mar-26 |
| Buy* | 325 | €18.79 | SI Trade |
10:02:11 - 05-Mar-26 |
| Buy* | 325 | €18.79 | SI Trade |
10:02:11 - 05-Mar-26 |
| Buy* | 235 | €18.79 | SI Trade |
09:57:33 - 05-Mar-26 |
| Unknown* | 0 | €18.76 | SI Trade |
09:47:20 - 05-Mar-26 |
| Buy* | 12 | €18.80 | SI Trade |
09:23:31 - 05-Mar-26 |
| Buy* | 1 | €18.7875 | SI Trade |
09:21:47 - 05-Mar-26 |
| Unknown* | 0 | €18.805 | SI Trade |
09:19:56 - 05-Mar-26 |
| Buy* | 84 | €18.78 | SI Trade |
09:16:50 - 05-Mar-26 |
| Buy* | 1 | €18.755 | SI Trade |
09:15:23 - 05-Mar-26 |
| Unknown* | 0 | €18.75 | SI Trade |
09:06:18 - 05-Mar-26 |
| Sell* | 351 | €18.805 | SI Trade |
09:05:38 - 05-Mar-26 |
| Sell* | 485 | €18.83 | SI Trade |
09:02:35 - 05-Mar-26 |
| Unknown* | 0 | €18.885 | SI Trade |
09:00:56 - 05-Mar-26 |
| Unknown* | 0 | €18.89 | SI Trade |
09:00:48 - 05-Mar-26 |
| Unknown* | 0 | €18.895 | SI Trade |
09:00:35 - 05-Mar-26 |
| Sell* | 352 | €18.845 | SI Trade |
08:59:25 - 05-Mar-26 |
| Unknown* | 0 | €18.815 | SI Trade |
08:53:05 - 05-Mar-26 |
| Unknown* | 0 | €18.81 | SI Trade |
08:51:28 - 05-Mar-26 |
| Unknown* | 0 | €18.79 | SI Trade |
08:46:02 - 05-Mar-26 |
| Unknown* | 0 | €18.79 | SI Trade |
08:45:29 - 05-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:37:39 - 05-Mar-26 |
| Sell* | 377 | €18.90 | SI Trade |
08:37:32 - 05-Mar-26 |
| Buy* | 25 | €18.935 | SI Trade |
08:37:23 - 05-Mar-26 |
| Buy* | 390 | €18.98 | SI Trade |
08:33:27 - 05-Mar-26 |
| Buy* | 2,218 | €18.9975 | SI Trade |
08:32:31 - 05-Mar-26 |
| Unknown* | 0 | €19.015 | SI Trade |
08:32:12 - 05-Mar-26 |
| Unknown* | 0 | €19.015 | SI Trade |
08:31:45 - 05-Mar-26 |
| Unknown* | 907 | €19.02 | OTC Trade |
08:29:37 - 05-Mar-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:28:50 - 05-Mar-26 |
| Unknown* | 0 | €18.965 | SI Trade |
08:28:22 - 05-Mar-26 |
| Buy* | 7 | €18.95 | SI Trade |
08:24:12 - 05-Mar-26 |
| Buy* | 22 | €18.94 | SI Trade |
08:24:10 - 05-Mar-26 |
| Buy* | 51 | €18.93 | SI Trade |
08:23:15 - 05-Mar-26 |
| Unknown* | 0 | €18.95 | SI Trade |
08:20:36 - 05-Mar-26 |
| Buy* | 336 | €18.915 | SI Trade |
08:19:54 - 05-Mar-26 |
| Buy* | 336 | €18.915 | SI Trade |
08:19:54 - 05-Mar-26 |
| Buy* | 1 | €18.97 | SI Trade |
08:17:42 - 05-Mar-26 |
| Buy* | 5 | €18.935 | SI Trade |
08:16:57 - 05-Mar-26 |
| Buy* | 6 | €18.935 | SI Trade |
08:16:47 - 05-Mar-26 |
| Buy* | 2 | €18.985 | SI Trade |
08:11:19 - 05-Mar-26 |
| Buy* | 380 | €18.995 | SI Trade |
08:05:00 - 05-Mar-26 |
| Buy* | 380 | €18.995 | SI Trade |
08:05:00 - 05-Mar-26 |
| Buy* | 5 | €19.04 | SI Trade |
08:04:44 - 05-Mar-26 |
| Buy* | 50,000 | €18.9959 | SI Trade |
08:04:40 - 05-Mar-26 |
| Buy* | 1 | €18.945 | SI Trade |
08:00:39 - 05-Mar-26 |
| Unknown* | 1 | €18.945 | OTC Trade |
08:00:12 - 05-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
08:00:10 - 05-Mar-26 |