| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,555 | €17.16167 | SI Trade Negotiated Trade |
17:15:31 - 06-Feb-26 |
| Unknown* | 341 | €17.205 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 1,538 | €17.31856 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 4,073 | €17.17922 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 2,296 | €17.28459 | SI Trade Negotiated Trade |
17:12:19 - 06-Feb-26 |
| Unknown* | 5,392 | €17.23239 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 1,512 | €17.1778 | SI Trade Negotiated Trade |
17:08:11 - 06-Feb-26 |
| Buy* | 71,215 | €17.55 | SI Trade |
16:39:32 - 06-Feb-26 |
| Sell* | 13,738 | €17.43888 | SI Trade Suspected SELL Trade |
16:38:33 - 06-Feb-26 |
| Buy* | 26,322 | €17.55 | SI Trade |
16:37:18 - 06-Feb-26 |
| Buy* | 325,220 | €17.55 | Suspected BUY Trade |
16:37:12 - 06-Feb-26 |
| Unknown* | 400 | €17.46 | OTC Trade |
16:29:15 - 06-Feb-26 |
| Buy* | 7 | €17.46 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 1 | €17.46 | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 13 | €17.46 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | €17.47 | SI Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 0 | €17.48 | SI Trade |
16:25:09 - 06-Feb-26 |
| Buy* | 10 | €17.46 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | €17.46 | SI Trade |
16:14:16 - 06-Feb-26 |
| Unknown* | 750 | €17.47 | OTC Trade |
16:08:47 - 06-Feb-26 |
| Buy* | 591 | €17.46 | SI Trade |
16:07:38 - 06-Feb-26 |
| Buy* | 3 | €17.425 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | €17.39 | SI Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 0 | €17.38 | SI Trade |
15:54:30 - 06-Feb-26 |
| Buy* | 1 | €17.395 | SI Trade |
15:52:31 - 06-Feb-26 |
| Sell* | 125 | €17.365 | SI Trade |
15:47:08 - 06-Feb-26 |
| Sell* | 6 | €17.36 | SI Trade |
15:46:14 - 06-Feb-26 |
| Sell* | 347 | €17.36 | SI Trade |
15:37:39 - 06-Feb-26 |
| Buy* | 133 | €17.415 | SI Trade |
15:35:50 - 06-Feb-26 |
| Buy* | 15 | €17.395 | SI Trade |
15:32:13 - 06-Feb-26 |
| Buy* | 229 | €17.405 | SI Trade |
15:31:10 - 06-Feb-26 |
| Buy* | 270 | €17.405 | SI Trade |
15:31:07 - 06-Feb-26 |
| Buy* | 4 | €17.395 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 0 | €17.415 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 0 | €17.375 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | €17.37 | SI Trade |
15:19:14 - 06-Feb-26 |
| Buy* | 8 | €17.375 | SI Trade |
15:18:58 - 06-Feb-26 |
| Buy* | 11 | €17.375 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 0 | €17.37 | SI Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 0 | €17.35 | SI Trade |
15:16:33 - 06-Feb-26 |
| Buy* | 7,323 | €17.385 | SI Trade |
15:12:32 - 06-Feb-26 |
| Buy* | 66 | €17.375 | SI Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 0 | €17.36 | SI Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | €17.335 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | €17.32 | SI Trade |
15:09:23 - 06-Feb-26 |
| Buy* | 49 | €17.315 | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | €17.315 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 2,500 | €17.275 | OTC Trade |
15:03:50 - 06-Feb-26 |
| Buy* | 35 | €17.24 | SI Trade |
15:03:04 - 06-Feb-26 |
| Buy* | 35 | €17.24 | SI Trade |
15:03:04 - 06-Feb-26 |
| Buy* | 1 | €17.225 | SI Trade |
15:02:18 - 06-Feb-26 |
| Buy* | 312 | €17.265 | SI Trade |
14:59:05 - 06-Feb-26 |
| Buy* | 28 | €17.26 | SI Trade |
14:58:22 - 06-Feb-26 |
| Buy* | 30 | €17.26 | SI Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 0 | €17.195 | SI Trade |
14:49:37 - 06-Feb-26 |
| Buy* | 899 | €17.205 | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 5 | €17.215 | SI Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | €17.19 | SI Trade |
14:40:24 - 06-Feb-26 |
| Buy* | 5,000 | €17.20 | SI Trade |
14:37:58 - 06-Feb-26 |
| Buy* | 71 | €17.22 | SI Trade |
14:36:32 - 06-Feb-26 |
| Buy* | 71 | €17.22 | SI Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
14:32:45 - 06-Feb-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | €17.13 | SI Trade |
14:19:55 - 06-Feb-26 |
| Unknown* | 0 | €17.115 | SI Trade |
14:18:36 - 06-Feb-26 |
| Unknown* | 0 | €17.11 | SI Trade |
14:16:59 - 06-Feb-26 |
| Unknown* | 0 | €17.155 | SI Trade |
14:10:32 - 06-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
14:10:03 - 06-Feb-26 |
| Sell* | 150,000 | €17.09 | SI Trade |
14:05:17 - 06-Feb-26 |
| Unknown* | 0 | €17.05 | SI Trade |
14:03:45 - 06-Feb-26 |
| Sell* | 66 | €17.125 | SI Trade |
13:56:53 - 06-Feb-26 |
| Sell* | 66 | €17.125 | SI Trade |
13:56:53 - 06-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
13:43:44 - 06-Feb-26 |
| Buy* | 158 | €17.23 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 158 | €17.23 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | SI Trade |
13:35:46 - 06-Feb-26 |
| Unknown* | 0 | €17.205 | SI Trade |
13:32:28 - 06-Feb-26 |
| Buy* | 1 | €17.225 | SI Trade |
13:29:15 - 06-Feb-26 |
| Buy* | 2,006 | €17.22 | SI Trade |
13:29:04 - 06-Feb-26 |
| Unknown* | 0 | €17.205 | SI Trade |
13:29:04 - 06-Feb-26 |
| Unknown* | 0 | €17.215 | SI Trade |
13:23:01 - 06-Feb-26 |
| Buy* | 1,948 | €17.22 | SI Trade |
13:19:55 - 06-Feb-26 |
| Buy* | 1,212 | €17.215 | SI Trade |
13:19:55 - 06-Feb-26 |
| Buy* | 2,002 | €17.215 | SI Trade |
13:19:55 - 06-Feb-26 |
| Unknown* | 0 | €17.195 | SI Trade |
13:19:06 - 06-Feb-26 |
| Buy* | 2 | €17.195 | SI Trade |
13:18:50 - 06-Feb-26 |
| Unknown* | 0 | €17.16 | SI Trade |
13:11:13 - 06-Feb-26 |
| Sell* | 116 | €17.155 | SI Trade |
13:07:02 - 06-Feb-26 |
| Sell* | 283 | €17.155 | SI Trade |
13:06:17 - 06-Feb-26 |
| Unknown* | 0 | €17.165 | SI Trade |
13:04:00 - 06-Feb-26 |
| Unknown* | 0 | €17.16 | SI Trade |
12:59:05 - 06-Feb-26 |
| Unknown* | 0 | €17.17 | SI Trade |
12:53:48 - 06-Feb-26 |
| Buy* | 6 | €17.18 | SI Trade |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | €17.20 | SI Trade |
12:43:07 - 06-Feb-26 |
| Buy* | 558 | €17.20 | SI Trade |
12:36:44 - 06-Feb-26 |
| Buy* | 261 | €17.20 | SI Trade |
12:36:26 - 06-Feb-26 |
| Buy* | 260 | €17.20 | SI Trade |
12:36:26 - 06-Feb-26 |
| Buy* | 638 | €17.20 | SI Trade |
12:36:26 - 06-Feb-26 |
| Buy* | 236 | €17.20 | SI Trade |
12:36:26 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
12:17:21 - 06-Feb-26 |
| Sell* | 222 | €17.11 | SI Trade |
12:17:18 - 06-Feb-26 |
| Sell* | 222 | €17.11 | SI Trade |
12:17:18 - 06-Feb-26 |
| Unknown* | 0 | €17.175 | OTC Trade |
12:16:50 - 06-Feb-26 |
| Buy* | 10 | €17.17 | SI Trade |
12:07:20 - 06-Feb-26 |
| Buy* | 3 | €17.18 | SI Trade |
12:05:50 - 06-Feb-26 |
| Unknown* | 0 | €17.165 | SI Trade |
12:03:15 - 06-Feb-26 |
| Unknown* | 0 | €17.19 | SI Trade |
11:58:31 - 06-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:48:53 - 06-Feb-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:33:04 - 06-Feb-26 |
| Unknown* | 0 | €17.185 | SI Trade |
11:29:51 - 06-Feb-26 |
| Buy* | 10 | €17.205 | SI Trade |
11:26:40 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | SI Trade |
11:16:05 - 06-Feb-26 |
| Buy* | 123 | €17.225 | SI Trade |
11:05:32 - 06-Feb-26 |
| Buy* | 126 | €17.22 | SI Trade |
11:05:30 - 06-Feb-26 |
| Buy* | 5 | €17.245 | SI Trade |
10:52:17 - 06-Feb-26 |
| Buy* | 68 | €17.225 | SI Trade |
10:50:41 - 06-Feb-26 |
| Buy* | 51 | €17.225 | SI Trade |
10:47:04 - 06-Feb-26 |
| Buy* | 5 | €17.21 | SI Trade |
10:40:19 - 06-Feb-26 |
| Unknown* | 0 | €17.22 | SI Trade |
10:33:39 - 06-Feb-26 |
| Unknown* | 0 | €17.22 | OTC Trade |
10:33:28 - 06-Feb-26 |
| Unknown* | 0 | €17.22 | SI Trade |
10:33:09 - 06-Feb-26 |
| Unknown* | 0 | €17.205 | SI Trade |
10:26:26 - 06-Feb-26 |
| Unknown* | 0 | €17.24 | SI Trade |
10:20:34 - 06-Feb-26 |
| Unknown* | 0 | €17.315 | SI Trade |
10:01:28 - 06-Feb-26 |
| Buy* | 1,459 | €17.27 | SI Trade |
09:57:33 - 06-Feb-26 |
| Buy* | 56 | €17.27 | SI Trade |
09:57:33 - 06-Feb-26 |
| Buy* | 690 | €17.27 | SI Trade |
09:57:33 - 06-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
09:56:50 - 06-Feb-26 |
| Buy* | 58 | €17.245 | SI Trade |
09:55:35 - 06-Feb-26 |
| Buy* | 58 | €17.245 | SI Trade |
09:55:35 - 06-Feb-26 |
| Buy* | 622 | €17.3136 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | -622 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 622 | €0.00 | SI Trade Negotiated Trade |
09:54:50 - 06-Feb-26 |
| Unknown* | 0 | €17.22 | SI Trade |
09:47:18 - 06-Feb-26 |
| Unknown* | 0 | €17.24 | SI Trade |
09:39:44 - 06-Feb-26 |
| Buy* | 1 | €17.225 | SI Trade |
09:39:44 - 06-Feb-26 |
| Unknown* | 0 | €17.24 | SI Trade |
09:38:40 - 06-Feb-26 |
| Unknown* | 2,000 | €17.25 | OTC Trade |
09:31:16 - 06-Feb-26 |
| Buy* | 7 | €17.20 | SI Trade |
09:28:43 - 06-Feb-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
09:28:08 - 06-Feb-26 |
| Unknown* | 0 | €17.145 | SI Trade |
09:19:46 - 06-Feb-26 |
| Sell* | 456 | €17.115 | SI Trade |
09:07:23 - 06-Feb-26 |
| Unknown* | 0 | €17.155 | SI Trade |
08:51:40 - 06-Feb-26 |
| Buy* | 453 | €17.18 | SI Trade |
08:50:49 - 06-Feb-26 |
| Buy* | 98 | €17.165 | SI Trade |
08:45:04 - 06-Feb-26 |
| Buy* | 98 | €17.165 | SI Trade |
08:45:04 - 06-Feb-26 |
| Buy* | 339 | €17.21 | SI Trade |
08:41:14 - 06-Feb-26 |
| Unknown* | 1,850 | €17.215 | OTC Trade |
08:37:41 - 06-Feb-26 |
| Unknown* | 87 | €17.215 | OTC Trade |
08:37:41 - 06-Feb-26 |
| Unknown* | 63 | €17.215 | OTC Trade |
08:37:41 - 06-Feb-26 |
| Buy* | 2 | €17.215 | SI Trade |
08:37:10 - 06-Feb-26 |
| Unknown* | 0 | €17.21 | SI Trade |
08:35:28 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | SI Trade |
08:27:52 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | OTC Trade |
08:27:33 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | OTC Trade |
08:27:32 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | OTC Trade |
08:27:32 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | OTC Trade |
08:27:32 - 06-Feb-26 |
| Unknown* | 0 | €17.225 | OTC Trade |
08:27:32 - 06-Feb-26 |
| Buy* | 145 | €17.215 | SI Trade |
08:26:15 - 06-Feb-26 |
| Buy* | 145 | €17.215 | SI Trade |
08:26:15 - 06-Feb-26 |
| Buy* | 66 | €17.23 | SI Trade |
08:23:37 - 06-Feb-26 |
| Unknown* | 0 | €17.235 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:20:52 - 06-Feb-26 |
| Unknown* | 0 | €17.265 | SI Trade |
08:19:41 - 06-Feb-26 |
| Buy* | 66 | €17.27 | SI Trade |
08:19:20 - 06-Feb-26 |
| Buy* | 360 | €17.245 | SI Trade |
08:18:57 - 06-Feb-26 |
| Unknown* | 0 | €17.25 | SI Trade |
08:18:26 - 06-Feb-26 |
| Buy* | 5 | €17.21 | SI Trade |
08:16:42 - 06-Feb-26 |
| Buy* | 111 | €17.175 | SI Trade |
08:13:55 - 06-Feb-26 |
| Unknown* | 0 | €17.165 | SI Trade |
08:13:18 - 06-Feb-26 |
| Unknown* | 2,000 | €17.195 | OTC Trade |
08:07:13 - 06-Feb-26 |
| Buy* | 421 | €17.17 | SI Trade |
08:06:10 - 06-Feb-26 |
| Buy* | 421 | €17.17 | SI Trade |
08:06:10 - 06-Feb-26 |
| Buy* | 220 | €17.17 | SI Trade |
08:06:08 - 06-Feb-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:05:14 - 06-Feb-26 |
| Buy* | 33 | €17.175 | SI Trade |
08:04:46 - 06-Feb-26 |
| Buy* | 1 | €17.21 | SI Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 48 | €17.16504 | SI Trade Negotiated Trade |
17:19:42 - 05-Feb-26 |
| Unknown* | 493 | €17.02736 | SI Trade Negotiated Trade |
17:13:51 - 05-Feb-26 |
| Unknown* | 42,724 | €17.11651 | SI Trade Negotiated Trade |
17:12:44 - 05-Feb-26 |
| Unknown* | 414 | €17.02495 | SI Trade Negotiated Trade |
17:12:33 - 05-Feb-26 |
| Unknown* | 3,802 | €17.14377 | SI Trade Negotiated Trade |
17:12:33 - 05-Feb-26 |
| Unknown* | 41,000 | €17.01 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Sell* | 306 | €16.96 | SI Trade |
16:28:06 - 05-Feb-26 |
| Sell* | 410 | €16.955 | SI Trade |
16:27:46 - 05-Feb-26 |
| Sell* | 1,139 | €17.03 | SI Trade |
16:25:17 - 05-Feb-26 |
| Buy* | 19 | €17.05 | SI Trade |
16:22:35 - 05-Feb-26 |
| Buy* | 1 | €17.07 | SI Trade |
16:22:28 - 05-Feb-26 |
| Buy* | 150,000 | €17.065 | SI Trade |
16:22:27 - 05-Feb-26 |
| Unknown* | 0 | €17.075 | SI Trade |
16:21:35 - 05-Feb-26 |
| Unknown* | 0 | €17.045 | SI Trade |
16:19:34 - 05-Feb-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:18:39 - 05-Feb-26 |
| Sell* | 175,000 | €17.09 | SI Trade |
16:13:35 - 05-Feb-26 |
| Sell* | 3 | €17.095 | SI Trade |
16:11:55 - 05-Feb-26 |
| Sell* | 150,000 | €17.15 | SI Trade |
16:05:24 - 05-Feb-26 |