Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 717 €21.1702 SI Trade
Negotiated Trade
 17:33:17 - 02-Apr-26
Unknown* 13,167 €21.14 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 52 €21.14 SI Trade
Negotiated Trade
 17:21:14 - 02-Apr-26
Unknown* 4,131 €21.14 SI Trade
Negotiated Trade
 17:19:48 - 02-Apr-26
Unknown* 769 €21.14 SI Trade
Negotiated Trade
 17:19:48 - 02-Apr-26
Unknown* 4,026 €21.09292 SI Trade
Negotiated Trade
 17:12:58 - 02-Apr-26
Unknown* 4,205 €21.11114 SI Trade
Negotiated Trade
 17:12:56 - 02-Apr-26
Unknown* 720 €21.18851 SI Trade
Negotiated Trade
 17:12:17 - 02-Apr-26
Unknown* 1,164 €21.15509 SI Trade
Negotiated Trade
 17:12:09 - 02-Apr-26
Unknown* 24,664 €21.15377 SI Trade
Negotiated Trade
 17:06:56 - 02-Apr-26
Unknown* 1,148 €21.14 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 1,154 €21.14 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Unknown* 1,000 €21.12 OTC Trade
 16:28:27 - 02-Apr-26
Buy* 3 €21.08 SI Trade
 16:27:08 - 02-Apr-26
Buy* 4 €21.06 SI Trade
 16:26:00 - 02-Apr-26
Unknown* 0 €21.07 SI Trade
 16:25:53 - 02-Apr-26
Buy* 190 €21.08 SI Trade
 16:24:59 - 02-Apr-26
Buy* 57 €21.09 SI Trade
 16:24:08 - 02-Apr-26
Buy* 4 €21.11 SI Trade
 16:22:46 - 02-Apr-26
Unknown* 0 €21.08 SI Trade
 16:16:20 - 02-Apr-26
Unknown* 0 €21.12 SI Trade
 16:02:05 - 02-Apr-26
Unknown* 175 €21.095 OTC Trade
 16:01:16 - 02-Apr-26
Buy* 175 €21.095 SI Trade
 16:01:16 - 02-Apr-26
Buy* 81 €21.095 SI Trade
 16:01:14 - 02-Apr-26
Unknown* 81 €21.095 OTC Trade
 16:01:14 - 02-Apr-26
Buy* 173 €21.095 SI Trade
 16:01:04 - 02-Apr-26
Unknown* 173 €21.095 OTC Trade
 16:01:04 - 02-Apr-26
Buy* 197 €21.085 SI Trade
 16:00:23 - 02-Apr-26
Unknown* 197 €21.085 OTC Trade
 16:00:23 - 02-Apr-26
Unknown* 185 €21.085 OTC Trade
 16:00:12 - 02-Apr-26
Buy* 185 €21.085 SI Trade
 16:00:12 - 02-Apr-26
Unknown* 202 €21.085 OTC Trade
 16:00:01 - 02-Apr-26
Buy* 202 €21.085 SI Trade
 16:00:01 - 02-Apr-26
Buy* 192 €21.095 SI Trade
 15:59:36 - 02-Apr-26
Unknown* 192 €21.095 OTC Trade
 15:59:36 - 02-Apr-26
Buy* 179 €21.095 SI Trade
 15:59:22 - 02-Apr-26
Unknown* 179 €21.095 OTC Trade
 15:59:22 - 02-Apr-26
Unknown* 183 €21.085 OTC Trade
 15:59:10 - 02-Apr-26
Buy* 183 €21.085 SI Trade
 15:59:10 - 02-Apr-26
Buy* 187 €21.085 SI Trade
 15:58:59 - 02-Apr-26
Unknown* 187 €21.085 OTC Trade
 15:58:59 - 02-Apr-26
Unknown* 189 €21.085 OTC Trade
 15:58:46 - 02-Apr-26
Buy* 189 €21.085 SI Trade
 15:58:46 - 02-Apr-26
Unknown* 178 €21.075 OTC Trade
 15:58:32 - 02-Apr-26
Buy* 178 €21.075 SI Trade
 15:58:32 - 02-Apr-26
Buy* 812 €21.09 SI Trade
 15:57:38 - 02-Apr-26
Unknown* 1 €21.01488 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Apr-26
Unknown* 0 €21.01 SI Trade
 15:45:03 - 02-Apr-26
Sell* 370 €21.01 SI Trade
 15:44:51 - 02-Apr-26
Sell* 343 €21.00 SI Trade
 15:44:44 - 02-Apr-26
Sell* 362 €21.03 SI Trade
 15:44:27 - 02-Apr-26
Sell* 1,200 €21.02 SI Trade
 15:44:16 - 02-Apr-26
Buy* 483 €21.075 SI Trade
 15:43:46 - 02-Apr-26
Unknown* 261 €21.00 OTC Trade
 15:38:05 - 02-Apr-26
Unknown* 292 €21.00 OTC Trade
 15:37:42 - 02-Apr-26
Sell* 368 €20.94 SI Trade
 15:37:20 - 02-Apr-26
Sell* 1 €21.00 SI Trade
 15:37:06 - 02-Apr-26
Unknown* 694 €21.04 OTC Trade
 15:36:48 - 02-Apr-26
Sell* 1 €21.05 SI Trade
 15:36:46 - 02-Apr-26
Unknown* 0 €21.05 SI Trade
 15:36:42 - 02-Apr-26
Sell* 1 €21.06 SI Trade
 15:36:31 - 02-Apr-26
Unknown* 627 €21.07 OTC Trade
 15:36:26 - 02-Apr-26
Sell* 1 €21.07 SI Trade
 15:36:26 - 02-Apr-26
Sell* 1 €21.08 SI Trade
 15:36:25 - 02-Apr-26
Unknown* 2,785 €21.10 OTC Trade
 15:36:19 - 02-Apr-26
Unknown* 837 €21.12 OTC Trade
 15:36:15 - 02-Apr-26
Unknown* 402 €21.14 OTC Trade
 15:35:55 - 02-Apr-26
Sell* 1 €21.15 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 385 €21.16 OTC Trade
 15:35:52 - 02-Apr-26
Unknown* 111 €21.15 OTC Trade
 15:35:52 - 02-Apr-26
Sell* 9 €21.14 SI Trade
 15:35:50 - 02-Apr-26
Sell* 4 €21.17 SI Trade
 15:35:40 - 02-Apr-26
Unknown* 660 €21.19 OTC Trade
 15:35:33 - 02-Apr-26
Unknown* 339 €21.20 OTC Trade
 15:34:53 - 02-Apr-26
Unknown* 0 €21.21 SI Trade
 15:33:31 - 02-Apr-26
Sell* 1 €21.19 SI Trade
 15:32:45 - 02-Apr-26
Unknown* 785 €21.215 OTC Trade
 15:31:02 - 02-Apr-26
Sell* 785 €21.215 SI Trade
 15:31:02 - 02-Apr-26
Unknown* 0 €21.23 SI Trade
 15:30:20 - 02-Apr-26
Unknown* 1,072 €21.21 OTC Trade
 15:28:59 - 02-Apr-26
Sell* 9 €21.22 SI Trade
 15:28:31 - 02-Apr-26
Unknown* 586 €21.21 OTC Trade
 15:28:07 - 02-Apr-26
Unknown* 405 €21.22 OTC Trade
 15:27:35 - 02-Apr-26
Unknown* 0 €21.21 SI Trade
 15:26:02 - 02-Apr-26
Unknown* 401 €21.20 OTC Trade
 15:25:55 - 02-Apr-26
Unknown* 481 €21.19 OTC Trade
 15:24:41 - 02-Apr-26
Unknown* 0 €21.18 SI Trade
 15:20:12 - 02-Apr-26
Sell* 19,738 €21.20 SI Trade
 15:19:16 - 02-Apr-26
Sell* 1 €21.19 SI Trade
 15:14:35 - 02-Apr-26
Unknown* 0 €21.19 SI Trade
 15:13:55 - 02-Apr-26
Unknown* 1 €21.31846 Currency Conversion
Negotiated Trade
 15:13:53 - 02-Apr-26
Sell* 188 €21.195 SI Trade
 15:11:09 - 02-Apr-26
Unknown* 188 €21.195 OTC Trade
 15:11:09 - 02-Apr-26
Unknown* 0 €21.18 SI Trade
 15:10:08 - 02-Apr-26
Unknown* 0 €21.25 SI Trade
 15:06:36 - 02-Apr-26
Buy* 4,029 €21.28 SI Trade
 15:02:59 - 02-Apr-26
Unknown* 173 €21.265 OTC Trade
 15:02:20 - 02-Apr-26
Sell* 173 €21.265 SI Trade
 15:02:20 - 02-Apr-26
Sell* 1 €21.26 SI Trade
 15:01:10 - 02-Apr-26
Sell* 660 €21.24 SI Trade
 15:00:40 - 02-Apr-26
Buy* 3,916 €21.305 SI Trade
 14:58:57 - 02-Apr-26
Buy* 466 €21.305 SI Trade
 14:58:55 - 02-Apr-26
Buy* 436 €21.31 SI Trade
 14:58:49 - 02-Apr-26
Buy* 482 €21.30 SI Trade
 14:58:43 - 02-Apr-26
Sell* 9 €21.25 SI Trade
 14:49:51 - 02-Apr-26
Unknown* 5 €21.27 SI Trade
 14:47:36 - 02-Apr-26
Buy* 357 €21.33 SI Trade
 14:45:34 - 02-Apr-26
Buy* 357 €21.33 SI Trade
 14:45:34 - 02-Apr-26
Buy* 23 €21.33 SI Trade
 14:45:34 - 02-Apr-26
Buy* 25,000 €21.28 SI Trade
 14:45:33 - 02-Apr-26
Unknown* 0 €21.26 SI Trade
 14:40:26 - 02-Apr-26
Unknown* 0 €21.23 SI Trade
 14:39:28 - 02-Apr-26
Sell* 172 €21.22 SI Trade
 14:35:59 - 02-Apr-26
Unknown* 0 €21.21 SI Trade
 14:30:03 - 02-Apr-26
Sell* 7 €21.22 SI Trade
 14:30:00 - 02-Apr-26
Sell* 412 €21.17 SI Trade
 14:20:48 - 02-Apr-26
Unknown* 0 €21.19 SI Trade
 14:20:38 - 02-Apr-26
Unknown* 0 €21.21 SI Trade
 14:17:04 - 02-Apr-26
Sell* 377 €21.19 SI Trade
 14:12:49 - 02-Apr-26
Unknown* 0 €21.20 SI Trade
 14:12:45 - 02-Apr-26
Unknown* 0 €21.20 SI Trade
 14:12:45 - 02-Apr-26
Unknown* 220 €21.19 OTC Trade
 14:12:17 - 02-Apr-26
Sell* 287 €21.175 SI Trade
 14:03:40 - 02-Apr-26
Sell* 365 €21.19 SI Trade
 14:01:19 - 02-Apr-26
Sell* 703 €21.22 SI Trade
 13:59:30 - 02-Apr-26
Sell* 154 €21.26 SI Trade
 13:54:37 - 02-Apr-26
Sell* 24,303 €21.25 SI Trade
 13:49:57 - 02-Apr-26
Sell* 80 €21.26 SI Trade
 13:42:58 - 02-Apr-26
Sell* 63 €21.265 SI Trade
 13:39:09 - 02-Apr-26
Buy* 494 €21.28 SI Trade
 13:36:32 - 02-Apr-26
Buy* 43,903 €21.29 SI Trade
 13:34:44 - 02-Apr-26
Sell* 50,000 €21.19 SI Trade
 13:29:21 - 02-Apr-26
Sell* 1 €21.17 SI Trade
 13:26:16 - 02-Apr-26
Sell* 1 €21.19 SI Trade
 13:25:42 - 02-Apr-26
Sell* 25 €21.12 SI Trade
 13:15:32 - 02-Apr-26
Sell* 1,268 €21.085 SI Trade
 13:00:06 - 02-Apr-26
Unknown* 300 €21.09 OTC Trade
 12:57:43 - 02-Apr-26
Unknown* 0 €21.08 SI Trade
 12:52:16 - 02-Apr-26
Sell* 2 €21.09 SI Trade
 12:48:27 - 02-Apr-26
Unknown* 0 €21.09 SI Trade
 12:43:36 - 02-Apr-26
Sell* 1 €21.08 SI Trade
 12:40:24 - 02-Apr-26
Sell* 1 €21.08 SI Trade
 12:40:24 - 02-Apr-26
Sell* 1 €21.08 SI Trade
 12:40:24 - 02-Apr-26
Sell* 350 €21.11 SI Trade
 12:38:12 - 02-Apr-26
Sell* 1 €21.15 SI Trade
 12:33:30 - 02-Apr-26
Unknown* 0 €21.19 SI Trade
 12:33:13 - 02-Apr-26
Sell* 439 €21.175 SI Trade
 12:33:09 - 02-Apr-26
Sell* 413 €21.18 SI Trade
 12:33:05 - 02-Apr-26
Sell* 437 €21.17 SI Trade
 12:28:43 - 02-Apr-26
Unknown* 0 €21.17 OTC Trade
 12:27:54 - 02-Apr-26
Unknown* 0 €21.17 OTC Trade
 12:27:54 - 02-Apr-26
Unknown* 0 €21.17 OTC Trade
 12:27:54 - 02-Apr-26
Unknown* 0 €21.17 OTC Trade
 12:27:54 - 02-Apr-26
Unknown* 0 €21.17 OTC Trade
 12:27:54 - 02-Apr-26
Unknown* 6 €21.17 OTC Trade
 12:27:54 - 02-Apr-26
Unknown* 0 €21.17 OTC Trade
 12:27:54 - 02-Apr-26
Sell* 7 €21.17 SI Trade
 12:27:54 - 02-Apr-26
Unknown* 0 €21.19 SI Trade
 12:26:29 - 02-Apr-26
Unknown* 0 €21.22 SI Trade
 12:21:09 - 02-Apr-26
Sell* 87 €21.21 SI Trade
 12:20:58 - 02-Apr-26
Unknown* 2 €21.22 OTC Trade
 12:19:07 - 02-Apr-26
Sell* 2 €21.21 SI Trade
 12:17:00 - 02-Apr-26
Sell* 2 €21.21 SI Trade
 12:15:55 - 02-Apr-26
Sell* 391 €21.19 SI Trade
 12:15:29 - 02-Apr-26
Sell* 391 €21.19 SI Trade
 12:15:29 - 02-Apr-26
Unknown* 0 €21.15 SI Trade
 12:08:29 - 02-Apr-26
Sell* 186 €21.16 SI Trade
 12:08:02 - 02-Apr-26
Sell* 373 €21.16 SI Trade
 12:07:43 - 02-Apr-26
Unknown* 835 €21.204 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* -835 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 835 €0.00 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Sell* 445 €21.21 SI Trade
 11:53:02 - 02-Apr-26
Sell* 73 €21.21 SI Trade
 11:52:21 - 02-Apr-26
Sell* 340 €21.19 SI Trade
 11:50:20 - 02-Apr-26
Sell* 340 €21.19 SI Trade
 11:50:20 - 02-Apr-26
Sell* 200 €21.20 SI Trade
 11:48:50 - 02-Apr-26
Unknown* 0 €21.20 SI Trade
 11:47:43 - 02-Apr-26
Sell* 111 €21.185 SI Trade
 11:44:55 - 02-Apr-26
Unknown* 0 €21.16 SI Trade
 11:42:13 - 02-Apr-26
Sell* 523 €21.19 SI Trade
 11:42:01 - 02-Apr-26
Sell* 422 €21.19 SI Trade
 11:42:01 - 02-Apr-26
Sell* 73 €21.19 SI Trade
 11:42:01 - 02-Apr-26
Sell* 3 €21.23 SI Trade
 11:27:24 - 02-Apr-26
Sell* 1,024 €21.205 SI Trade
 11:23:42 - 02-Apr-26
Sell* 1 €21.20 SI Trade
 11:23:17 - 02-Apr-26
Sell* 564 €21.18 SI Trade
 11:21:48 - 02-Apr-26
Unknown* 0 €21.19 SI Trade
 11:21:02 - 02-Apr-26
Sell* 637 €21.20 SI Trade
 11:17:33 - 02-Apr-26
Unknown* 0 €21.23 SI Trade
 11:16:36 - 02-Apr-26
Sell* 358 €21.23 SI Trade
 11:13:59 - 02-Apr-26
Sell* 98 €21.235 SI Trade
 11:09:59 - 02-Apr-26
Sell* 17 €21.23 SI Trade
 11:09:27 - 02-Apr-26
Sell* 63 €21.23 SI Trade
 11:08:47 - 02-Apr-26
Unknown* 0 €21.21 SI Trade
 11:07:41 - 02-Apr-26
Unknown* 0 €21.24 SI Trade
 11:05:37 - 02-Apr-26
Sell* 488 €21.23 SI Trade
 10:55:03 - 02-Apr-26
Unknown* 0 €21.22 SI Trade
 10:54:09 - 02-Apr-26
Unknown* 0 €21.24 SI Trade
 10:52:47 - 02-Apr-26
Unknown* 0 €21.25 SI Trade
 10:51:59 - 02-Apr-26
Sell* 60 €21.24 SI Trade
 10:51:56 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50