| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 629 | €15.97002 | SI Trade Negotiated Trade |
17:35:06 - 15-Jan-26 |
| Unknown* | 3,061 | €15.96032 | SI Trade Negotiated Trade |
17:12:53 - 15-Jan-26 |
| Unknown* | 1,174 | €15.96604 | SI Trade Negotiated Trade |
17:12:42 - 15-Jan-26 |
| Unknown* | 2,394 | €16.00121 | SI Trade Negotiated Trade |
17:12:24 - 15-Jan-26 |
| Buy* | 106 | €16.12 | SI Trade |
16:27:45 - 15-Jan-26 |
| Unknown* | 1,000 | €16.11 | OTC Trade |
16:23:46 - 15-Jan-26 |
| Unknown* | 273 | €16.11 | OTC Trade |
16:23:21 - 15-Jan-26 |
| Buy* | 5 | €16.11 | SI Trade |
16:22:44 - 15-Jan-26 |
| Unknown* | 0 | €16.11 | SI Trade |
16:21:53 - 15-Jan-26 |
| Unknown* | 0 | €16.11 | SI Trade |
16:20:56 - 15-Jan-26 |
| Buy* | 10 | €16.095 | SI Trade |
16:19:30 - 15-Jan-26 |
| Buy* | 8 | €16.08 | SI Trade |
16:15:35 - 15-Jan-26 |
| Buy* | 1,493 | €16.0875 | SI Trade |
16:13:07 - 15-Jan-26 |
| Buy* | 1 | €16.075 | SI Trade |
16:10:56 - 15-Jan-26 |
| Buy* | 3 | €16.075 | SI Trade |
16:09:47 - 15-Jan-26 |
| Unknown* | 0 | €16.075 | SI Trade |
16:08:29 - 15-Jan-26 |
| Unknown* | 0 | €16.08 | SI Trade |
16:00:44 - 15-Jan-26 |
| Unknown* | 0 | €16.065 | SI Trade |
15:57:36 - 15-Jan-26 |
| Unknown* | 0 | €16.065 | SI Trade |
15:56:07 - 15-Jan-26 |
| Buy* | 45 | €16.05 | SI Trade |
15:54:46 - 15-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
15:54:15 - 15-Jan-26 |
| Buy* | 1,012 | €16.0375 | SI Trade |
15:51:19 - 15-Jan-26 |
| Unknown* | 0 | €16.045 | SI Trade |
15:47:43 - 15-Jan-26 |
| Unknown* | 0 | €16.055 | SI Trade |
15:43:45 - 15-Jan-26 |
| Unknown* | 0 | €16.01 | SI Trade |
15:39:51 - 15-Jan-26 |
| Unknown* | 0 | €16.015 | SI Trade |
15:39:51 - 15-Jan-26 |
| Unknown* | 0 | €16.005 | SI Trade |
15:36:57 - 15-Jan-26 |
| Unknown* | 0 | €16.005 | SI Trade |
15:36:57 - 15-Jan-26 |
| Sell* | 118 | €15.99 | SI Trade |
15:36:26 - 15-Jan-26 |
| Unknown* | 0 | €15.99 | SI Trade |
15:34:19 - 15-Jan-26 |
| Sell* | 1 | €15.99 | SI Trade |
15:34:19 - 15-Jan-26 |
| Sell* | 17 | €15.99 | SI Trade |
15:30:29 - 15-Jan-26 |
| Sell* | 3 | €15.975 | SI Trade |
15:29:42 - 15-Jan-26 |
| Sell* | 565 | €16.005 | SI Trade |
15:28:40 - 15-Jan-26 |
| Sell* | 6 | €16.005 | SI Trade |
15:28:20 - 15-Jan-26 |
| Unknown* | 0 | €15.995 | SI Trade |
15:24:14 - 15-Jan-26 |
| Sell* | 1 | €16.015 | SI Trade |
15:18:35 - 15-Jan-26 |
| Sell* | 3 | €16.00 | SI Trade |
15:18:35 - 15-Jan-26 |
| Unknown* | 1 | €15.93214 | Currency Conversion Negotiated Trade |
15:15:20 - 15-Jan-26 |
| Sell* | 1 | €16.01 | SI Trade |
15:15:20 - 15-Jan-26 |
| Unknown* | 1 | €16.10277 | Currency Conversion Negotiated Trade |
15:15:19 - 15-Jan-26 |
| Unknown* | 0 | €16.03 | SI Trade |
15:07:07 - 15-Jan-26 |
| Buy* | 1 | €16.04 | SI Trade |
15:01:35 - 15-Jan-26 |
| Buy* | 2,388 | €16.035 | SI Trade |
15:00:24 - 15-Jan-26 |
| Sell* | 255 | €16.015 | SI Trade |
14:54:50 - 15-Jan-26 |
| Unknown* | 9 | €16.005 | OTC Trade |
14:53:20 - 15-Jan-26 |
| Unknown* | 19 | €16.005 | OTC Trade |
14:53:20 - 15-Jan-26 |
| Unknown* | 27 | €16.005 | OTC Trade |
14:53:20 - 15-Jan-26 |
| Unknown* | 1 | €16.005 | OTC Trade |
14:53:20 - 15-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:50:27 - 15-Jan-26 |
| Sell* | 1 | €16.015 | SI Trade |
14:40:41 - 15-Jan-26 |
| Sell* | 1,426 | €15.97 | SI Trade |
14:37:43 - 15-Jan-26 |
| Sell* | 135 | €15.97 | SI Trade |
14:37:43 - 15-Jan-26 |
| Sell* | 3 | €15.98 | SI Trade |
14:32:52 - 15-Jan-26 |
| Sell* | 119 | €15.975 | SI Trade |
14:32:26 - 15-Jan-26 |
| Unknown* | 0 | €15.98 | SI Trade |
14:31:44 - 15-Jan-26 |
| Sell* | 152 | €15.975 | SI Trade |
14:29:18 - 15-Jan-26 |
| Sell* | 127 | €15.975 | SI Trade |
14:29:17 - 15-Jan-26 |
| Unknown* | 0 | €15.965 | SI Trade |
14:28:14 - 15-Jan-26 |
| Unknown* | 0 | €15.97 | SI Trade |
14:27:50 - 15-Jan-26 |
| Sell* | 4 | €15.95 | SI Trade |
14:25:56 - 15-Jan-26 |
| Sell* | 1 | €15.93 | SI Trade |
14:20:07 - 15-Jan-26 |
| Sell* | 458 | €15.94 | SI Trade |
14:18:20 - 15-Jan-26 |
| Sell* | 458 | €15.94 | SI Trade |
14:18:20 - 15-Jan-26 |
| Unknown* | 0 | €15.97 | SI Trade |
14:12:15 - 15-Jan-26 |
| Sell* | 134 | €15.97 | SI Trade |
14:12:03 - 15-Jan-26 |
| Sell* | 142 | €15.97 | SI Trade |
14:12:03 - 15-Jan-26 |
| Sell* | 1 | €15.95 | SI Trade |
14:07:17 - 15-Jan-26 |
| Unknown* | 0 | €15.975 | SI Trade |
14:01:15 - 15-Jan-26 |
| Sell* | 453 | €15.945 | SI Trade |
13:56:57 - 15-Jan-26 |
| Unknown* | 0 | €15.915 | SI Trade |
13:50:54 - 15-Jan-26 |
| Sell* | 298 | €15.935 | SI Trade |
13:35:46 - 15-Jan-26 |
| Sell* | 202 | €15.905 | SI Trade |
13:30:57 - 15-Jan-26 |
| Sell* | 3 | €15.90 | SI Trade |
13:28:50 - 15-Jan-26 |
| Sell* | 673 | €15.895 | SI Trade |
13:28:23 - 15-Jan-26 |
| Sell* | 135 | €15.895 | SI Trade |
13:28:09 - 15-Jan-26 |
| Sell* | 186 | €15.90 | SI Trade |
13:27:59 - 15-Jan-26 |
| Sell* | 532 | €15.88 | SI Trade |
13:26:36 - 15-Jan-26 |
| Sell* | 130 | €15.8775 | SI Trade |
13:26:22 - 15-Jan-26 |
| Sell* | 90 | €15.87 | SI Trade |
13:25:23 - 15-Jan-26 |
| Unknown* | 0 | €15.875 | SI Trade |
13:24:23 - 15-Jan-26 |
| Sell* | 177 | €15.8775 | SI Trade |
13:22:32 - 15-Jan-26 |
| Sell* | 327 | €15.8725 | SI Trade |
13:21:34 - 15-Jan-26 |
| Sell* | 270 | €15.875 | SI Trade |
13:21:26 - 15-Jan-26 |
| Unknown* | 27 | €15.83 | OTC Trade |
13:20:13 - 15-Jan-26 |
| Sell* | 258 | €15.88 | SI Trade |
13:20:12 - 15-Jan-26 |
| Unknown* | 0 | €15.91 | SI Trade |
13:14:03 - 15-Jan-26 |
| Sell* | 2,066 | €15.935 | SI Trade |
13:11:52 - 15-Jan-26 |
| Sell* | 169 | €15.93 | SI Trade |
13:08:57 - 15-Jan-26 |
| Sell* | 202 | €15.94 | SI Trade |
13:07:27 - 15-Jan-26 |
| Sell* | 186 | €15.9275 | SI Trade |
13:07:20 - 15-Jan-26 |
| Sell* | 3 | €15.9325 | SI Trade |
13:07:06 - 15-Jan-26 |
| Sell* | 3 | €15.9325 | SI Trade |
13:07:06 - 15-Jan-26 |
| Sell* | 241 | €15.94 | SI Trade |
13:07:04 - 15-Jan-26 |
| Unknown* | 600 | €15.925 | OTC Trade |
13:07:03 - 15-Jan-26 |
| Sell* | 193 | €15.955 | SI Trade |
13:06:35 - 15-Jan-26 |
| Sell* | 164 | €15.9525 | SI Trade |
13:06:19 - 15-Jan-26 |
| Sell* | 428 | €15.97 | SI Trade |
13:05:55 - 15-Jan-26 |
| Sell* | 119 | €15.975 | SI Trade |
13:05:55 - 15-Jan-26 |
| Sell* | 116 | €15.985 | SI Trade |
13:05:22 - 15-Jan-26 |
| Sell* | 141 | €15.995 | SI Trade |
12:56:13 - 15-Jan-26 |
| Sell* | 138 | €15.995 | SI Trade |
12:56:13 - 15-Jan-26 |
| Sell* | 8 | €15.985 | SI Trade |
12:54:20 - 15-Jan-26 |
| Sell* | 31,545 | €15.99 | SI Trade |
12:51:48 - 15-Jan-26 |
| Sell* | 320 | €15.98 | SI Trade |
12:48:42 - 15-Jan-26 |
| Sell* | 320 | €15.98 | SI Trade |
12:48:42 - 15-Jan-26 |
| Sell* | 384 | €15.975 | SI Trade |
12:38:02 - 15-Jan-26 |
| Unknown* | 0 | €15.98 | SI Trade |
12:30:58 - 15-Jan-26 |
| Sell* | 486 | €15.975 | SI Trade |
12:29:24 - 15-Jan-26 |
| Sell* | 486 | €15.975 | SI Trade |
12:29:24 - 15-Jan-26 |
| Sell* | 1 | €15.98 | SI Trade |
12:29:05 - 15-Jan-26 |
| Unknown* | 0 | €15.98 | SI Trade |
12:24:22 - 15-Jan-26 |
| Sell* | 1 | €15.975 | SI Trade |
12:20:16 - 15-Jan-26 |
| Unknown* | 6 | €15.98 | OTC Trade |
12:16:20 - 15-Jan-26 |
| Unknown* | 0 | €15.97 | SI Trade |
12:13:03 - 15-Jan-26 |
| Unknown* | 0 | €15.975 | SI Trade |
12:11:49 - 15-Jan-26 |
| Unknown* | 0 | €15.975 | OTC Trade |
12:06:50 - 15-Jan-26 |
| Unknown* | 0 | €16.01 | SI Trade |
11:06:58 - 15-Jan-26 |
| Sell* | 15 | €16.00 | SI Trade |
11:00:14 - 15-Jan-26 |
| Sell* | 517 | €15.9937 | SI Trade Suspected SELL Trade |
10:55:04 - 15-Jan-26 |
| Unknown* | -517 | €0.00 | SI Trade Correction Negotiated Trade |
10:55:04 - 15-Jan-26 |
| Sell* | 11 | €15.99 | SI Trade Suspected SELL Trade |
10:55:04 - 15-Jan-26 |
| Unknown* | -11 | €0.00 | SI Trade Correction Negotiated Trade |
10:55:04 - 15-Jan-26 |
| Unknown* | 11 | €0.00 | SI Trade Negotiated Trade |
10:55:04 - 15-Jan-26 |
| Unknown* | 517 | €0.00 | SI Trade Negotiated Trade |
10:55:04 - 15-Jan-26 |
| Sell* | 171 | €16.0075 | SI Trade |
10:54:44 - 15-Jan-26 |
| Sell* | 143 | €16.01 | SI Trade |
10:53:58 - 15-Jan-26 |
| Unknown* | 0 | €16.00 | SI Trade |
10:51:42 - 15-Jan-26 |
| Sell* | 137 | €16.015 | SI Trade |
10:49:15 - 15-Jan-26 |
| Sell* | 1 | €15.99 | SI Trade |
10:47:47 - 15-Jan-26 |
| Unknown* | 0 | €15.985 | SI Trade |
10:46:48 - 15-Jan-26 |
| Unknown* | 0 | €15.985 | SI Trade |
10:45:42 - 15-Jan-26 |
| Sell* | 115 | €15.98 | SI Trade |
10:39:52 - 15-Jan-26 |
| Unknown* | 0 | €15.985 | SI Trade |
10:39:45 - 15-Jan-26 |
| Sell* | 308 | €15.985 | SI Trade |
10:38:30 - 15-Jan-26 |
| Unknown* | 0 | €15.98 | SI Trade |
10:36:43 - 15-Jan-26 |
| Sell* | 327 | €15.965 | SI Trade |
10:28:31 - 15-Jan-26 |
| Sell* | 327 | €15.965 | SI Trade |
10:28:31 - 15-Jan-26 |
| Unknown* | 0 | €15.97 | SI Trade |
10:21:05 - 15-Jan-26 |
| Sell* | 1,309 | €15.9775 | SI Trade |
10:19:24 - 15-Jan-26 |
| Unknown* | 0 | €15.975 | SI Trade |
10:16:54 - 15-Jan-26 |
| Sell* | 135 | €15.9775 | SI Trade |
10:16:42 - 15-Jan-26 |
| Unknown* | 0 | €15.985 | SI Trade |
10:14:14 - 15-Jan-26 |
| Sell* | 135 | €15.995 | SI Trade |
10:12:31 - 15-Jan-26 |
| Sell* | 642 | €15.955 | SI Trade |
10:02:30 - 15-Jan-26 |
| Sell* | 862 | €16.005 | SI Trade |
09:59:30 - 15-Jan-26 |
| Sell* | 17 | €15.99 | SI Trade |
09:52:09 - 15-Jan-26 |
| Sell* | 62 | €15.985 | SI Trade |
09:51:58 - 15-Jan-26 |
| Unknown* | 0 | €15.975 | SI Trade |
09:49:13 - 15-Jan-26 |
| Unknown* | 0 | €16.01 | SI Trade |
09:44:29 - 15-Jan-26 |
| Sell* | 140 | €16.005 | SI Trade |
09:43:46 - 15-Jan-26 |
| Sell* | 170 | €15.985 | SI Trade |
09:41:18 - 15-Jan-26 |
| Sell* | 771 | €16.01 | SI Trade |
09:38:45 - 15-Jan-26 |
| Unknown* | 0 | €15.995 | SI Trade |
09:36:24 - 15-Jan-26 |
| Sell* | 1 | €16.00 | SI Trade |
09:30:45 - 15-Jan-26 |
| Sell* | 376 | €15.99 | SI Trade |
09:28:35 - 15-Jan-26 |
| Sell* | 135 | €16.005 | SI Trade |
09:27:49 - 15-Jan-26 |
| Sell* | 220 | €16.00 | SI Trade |
09:27:49 - 15-Jan-26 |
| Sell* | 1 | €15.99 | SI Trade |
09:27:27 - 15-Jan-26 |
| Sell* | 570 | €15.99 | SI Trade |
09:22:50 - 15-Jan-26 |
| Sell* | 570 | €15.99 | SI Trade |
09:22:50 - 15-Jan-26 |
| Unknown* | 0 | €15.97 | SI Trade |
09:16:42 - 15-Jan-26 |
| Sell* | 123 | €15.9675 | SI Trade |
09:15:20 - 15-Jan-26 |
| Sell* | 139 | €15.97 | SI Trade |
09:15:19 - 15-Jan-26 |
| Sell* | 1 | €15.97 | SI Trade |
09:10:42 - 15-Jan-26 |
| Sell* | 481 | €15.9825 | SI Trade |
09:10:18 - 15-Jan-26 |
| Sell* | 140 | €15.9325 | SI Trade |
09:03:23 - 15-Jan-26 |
| Sell* | 125 | €15.935 | SI Trade |
09:03:23 - 15-Jan-26 |
| Sell* | 167 | €15.935 | SI Trade |
09:03:18 - 15-Jan-26 |
| Sell* | 1 | €15.94 | SI Trade |
09:02:46 - 15-Jan-26 |
| Sell* | 1 | €15.945 | SI Trade |
09:02:23 - 15-Jan-26 |
| Sell* | 9 | €15.945 | SI Trade |
09:02:23 - 15-Jan-26 |
| Unknown* | 0 | €15.93 | SI Trade |
09:01:00 - 15-Jan-26 |
| Sell* | 158 | €15.90 | SI Trade |
08:55:41 - 15-Jan-26 |
| Sell* | 179 | €15.905 | SI Trade |
08:55:38 - 15-Jan-26 |
| Sell* | 131 | €15.91 | SI Trade |
08:54:57 - 15-Jan-26 |
| Unknown* | 0 | €15.905 | SI Trade |
08:53:58 - 15-Jan-26 |
| Sell* | 137 | €15.9025 | SI Trade |
08:53:39 - 15-Jan-26 |
| Sell* | 31 | €15.9025 | SI Trade |
08:53:38 - 15-Jan-26 |
| Sell* | 1 | €15.92 | SI Trade |
08:53:22 - 15-Jan-26 |
| Sell* | 31 | €15.92 | SI Trade |
08:53:22 - 15-Jan-26 |
| Sell* | 1 | €15.915 | SI Trade |
08:51:43 - 15-Jan-26 |
| Sell* | 62 | €15.915 | SI Trade |
08:51:43 - 15-Jan-26 |
| Unknown* | 0 | €15.92 | SI Trade |
08:49:18 - 15-Jan-26 |
| Sell* | 85 | €15.885 | SI Trade |
08:46:33 - 15-Jan-26 |
| Sell* | 1,649 | €15.90 | SI Trade |
08:45:57 - 15-Jan-26 |
| Unknown* | 0 | €15.89 | SI Trade |
08:44:44 - 15-Jan-26 |
| Sell* | 142 | €15.89 | SI Trade |
08:44:10 - 15-Jan-26 |
| Unknown* | 0 | €15.89 | SI Trade |
08:43:01 - 15-Jan-26 |
| Sell* | 10 | €15.875 | SI Trade |
08:40:03 - 15-Jan-26 |
| Sell* | 129 | €15.895 | SI Trade |
08:39:02 - 15-Jan-26 |
| Sell* | 4 | €15.93 | SI Trade |
08:38:12 - 15-Jan-26 |
| Unknown* | 165 | €15.935 | OTC Trade |
08:38:05 - 15-Jan-26 |
| Unknown* | 635 | €15.935 | OTC Trade |
08:38:05 - 15-Jan-26 |
| Sell* | 140 | €15.94 | SI Trade |
08:37:27 - 15-Jan-26 |
| Sell* | 134 | €15.95 | SI Trade |
08:36:03 - 15-Jan-26 |
| Sell* | 3 | €15.96 | SI Trade |
08:35:34 - 15-Jan-26 |
| Unknown* | 0 | €15.955 | OTC Trade |
08:30:11 - 15-Jan-26 |
| Sell* | 1 | €15.975 | SI Trade |
08:29:39 - 15-Jan-26 |
| Sell* | 162 | €15.96 | SI Trade |
08:24:28 - 15-Jan-26 |