| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 5th Mar 2026 (Thu) | 18.9125 | 19.09 | 18.6925 | 19.09 | 139,481 |
| 4th Mar 2026 (Wed) | 19.2675 | 19.2675 | 18.8075 | 18.8075 | 87,150 |
| 3rd Mar 2026 (Tue) | 19.37 | 19.6075 | 19.15 | 19.35 | 140,930 |
| 2nd Mar 2026 (Mon) | 19.2725 | 19.63 | 18.845 | 19.6225 | 445,764 |
| 27th Feb 2026 (Fri) | 18.1525 | 18.3825 | 18.1525 | 18.19 | 135,741 |
| 26th Feb 2026 (Thu) | 18.305 | 18.305 | 17.91 | 18.2775 | 38,555 |
| 25th Feb 2026 (Wed) | 18.485 | 18.485 | 18.2875 | 18.2875 | 137,885 |
| 24th Feb 2026 (Tue) | 18.685 | 18.685 | 18.685 | 18.685 | 2,690,587 |
| 23rd Feb 2026 (Mon) | 18.2175 | 18.6125 | 18.2175 | 18.6125 | 250,404 |
| 20th Feb 2026 (Fri) | 18.6425 | 18.6425 | 18.41 | 18.41 | 54,462 |
| 19th Feb 2026 (Thu) | 18.53 | 18.73 | 18.53 | 18.73 | 342,857 |
| 18th Feb 2026 (Wed) | 18.01 | 18.2225 | 18.01 | 18.2225 | 60,449 |
| 17th Feb 2026 (Tue) | 17.755 | 18.1425 | 17.755 | 17.9325 | 303,109 |
| 16th Feb 2026 (Mon) | 17.695 | 17.695 | 17.695 | 17.695 | 42,438 |
| 13th Feb 2026 (Fri) | 17.7725 | 17.7725 | 17.5775 | 17.5775 | 489,407 |
| 12th Feb 2026 (Thu) | 18.1625 | 18.1625 | 17.95 | 17.95 | 957,676 |
| 11th Feb 2026 (Wed) | 17.8425 | 18.0225 | 17.8425 | 18.0225 | 55,617 |
| 10th Feb 2026 (Tue) | 17.4325 | 17.6225 | 17.4325 | 17.6225 | 1,327,365 |
| 9th Feb 2026 (Mon) | 17.555 | 17.555 | 17.38 | 17.38 | 3,808,218 |
| 6th Feb 2026 (Fri) | 17.16 | 17.365 | 17.16 | 17.365 | 647,794 |
| 5th Feb 2026 (Thu) | 17.0225 | 17.21 | 17.0225 | 17.0325 | 1,670,810 |
| 4th Feb 2026 (Wed) | 17.21 | 17.21 | 17.0125 | 17.0175 | 148,715 |
| 3rd Feb 2026 (Tue) | 16.585 | 16.93 | 16.585 | 16.93 | 3,935,541 |
| 2nd Feb 2026 (Mon) | 16.435 | 16.6025 | 16.245 | 16.6025 | 595,404 |
| 30th Jan 2026 (Fri) | 16.5825 | 16.94 | 16.5825 | 16.94 | 654,893 |
| 29th Jan 2026 (Thu) | 16.735 | 16.91 | 16.56 | 16.7275 | 1,172,595 |
| 28th Jan 2026 (Wed) | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 227,508 |
| 27th Jan 2026 (Tue) | 15.7225 | 15.895 | 15.7225 | 15.895 | 1,428,325 |
| 26th Jan 2026 (Mon) | 15.8175 | 15.8175 | 15.6575 | 15.6575 | 126,151 |
| 23rd Jan 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 48,791 |
| 22nd Jan 2026 (Thu) | 16.2375 | 16.2375 | 15.7325 | 15.7325 | 228,157 |
| 21st Jan 2026 (Wed) | 16.0775 | 16.0775 | 16.0775 | 16.0775 | 40,565 |
| 20th Jan 2026 (Tue) | 15.8275 | 16.005 | 15.8275 | 16.005 | 531,957 |
| 19th Jan 2026 (Mon) | 15.995 | 15.995 | 15.995 | 15.995 | 80,645 |
| 16th Jan 2026 (Fri) | 15.92 | 16.245 | 15.92 | 16.245 | 277,798 |
| 15th Jan 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.03 | 80,488 |
| 14th Jan 2026 (Wed) | 16.075 | 16.075 | 16.075 | 16.075 | 57,956 |
| 13th Jan 2026 (Tue) | 15.7575 | 16.105 | 15.7575 | 16.105 | 171,967 |
| 12th Jan 2026 (Mon) | 15.415 | 15.59 | 15.415 | 15.59 | 76,694 |
| 9th Jan 2026 (Fri) | 15.1375 | 15.4575 | 15.1375 | 15.4575 | 155,372 |
| 8th Jan 2026 (Thu) | 14.755 | 14.91 | 14.755 | 14.91 | 226,860 |
| 7th Jan 2026 (Wed) | 14.5325 | 14.5325 | 14.5325 | 14.5325 | 107,157 |
| 6th Jan 2026 (Tue) | 15.01 | 15.16 | 14.995 | 14.995 | 1,652,266 |