| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 17.67 | 17.67 | 17.4825 | 17.66 | 331,121 |
| 6th Nov 2025 (Thu) | 17.7225 | 17.7225 | 17.5375 | 17.5375 | 1,099,764 |
| 5th Nov 2025 (Wed) | 17.565 | 17.7525 | 17.565 | 17.7525 | 70,758 |
| 4th Nov 2025 (Tue) | 17.52 | 17.52 | 17.3375 | 17.51 | 80,891 |
| 3rd Nov 2025 (Mon) | 17.595 | 17.595 | 17.595 | 17.595 | 216,546 |
| 31st Oct 2025 (Fri) | 17.5575 | 17.5575 | 17.37 | 17.37 | 9,083,550 |
| 30th Oct 2025 (Thu) | 17.1975 | 17.1975 | 17.1975 | 17.1975 | 468,798 |
| 29th Oct 2025 (Wed) | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 71,784 |
| 28th Oct 2025 (Tue) | 17.0525 | 17.24 | 17.0525 | 17.24 | 115,916 |
| 27th Oct 2025 (Mon) | 17.3375 | 17.5225 | 17.3375 | 17.515 | 1,415,405 |
| 24th Oct 2025 (Fri) | 16.8975 | 16.8975 | 16.8975 | 16.8975 | 137,299 |
| 23rd Oct 2025 (Thu) | 16.8225 | 16.8225 | 16.8225 | 16.8225 | 133,303 |
| 22nd Oct 2025 (Wed) | 16.2325 | 16.405 | 16.2325 | 16.405 | 143,036 |
| 21st Oct 2025 (Tue) | 15.985 | 15.985 | 15.985 | 15.985 | 52,008 |
| 20th Oct 2025 (Mon) | 16.0275 | 16.0275 | 16.0275 | 16.0275 | 113,063 |
| 17th Oct 2025 (Fri) | 15.74 | 15.9125 | 15.74 | 15.9125 | 283,537 |
| 16th Oct 2025 (Thu) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 96,096 |
| 15th Oct 2025 (Wed) | 16.03 | 16.03 | 16.03 | 16.03 | 220,679 |
| 14th Oct 2025 (Tue) | 16.19 | 16.19 | 16.0125 | 16.0125 | 845,610 |
| 13th Oct 2025 (Mon) | 16.2125 | 16.2125 | 16.2125 | 16.2125 | 97,535 |
| 10th Oct 2025 (Fri) | 16.435 | 16.605 | 16.2675 | 16.2675 | 112,722 |
| 9th Oct 2025 (Thu) | 16.595 | 16.7525 | 16.42 | 16.7525 | 114,588 |
| 8th Oct 2025 (Wed) | 17.0975 | 17.0975 | 16.5725 | 16.5725 | 214,135 |
| 7th Oct 2025 (Tue) | 17.28 | 17.28 | 16.925 | 16.925 | 300,076 |
| 6th Oct 2025 (Mon) | 17.2725 | 17.2725 | 17.2725 | 17.2725 | 120,168 |
| 3rd Oct 2025 (Fri) | 16.7325 | 16.9025 | 16.7325 | 16.9025 | 81,855 |
| 2nd Oct 2025 (Thu) | 16.67 | 16.67 | 16.67 | 16.67 | 85,339 |
| 1st Oct 2025 (Wed) | 16.28 | 16.455 | 16.28 | 16.455 | 159,219 |
| 30th Sep 2025 (Tue) | 16.36 | 16.36 | 16.025 | 16.025 | 237,239 |
| 29th Sep 2025 (Mon) | 16.7675 | 16.7675 | 16.58 | 16.58 | 120,841 |
| 26th Sep 2025 (Fri) | 16.68 | 16.68 | 16.5025 | 16.67 | 32,440 |
| 25th Sep 2025 (Thu) | 16.4725 | 16.635 | 16.4725 | 16.635 | 93,090 |
| 24th Sep 2025 (Wed) | 15.945 | 16.265 | 15.945 | 16.265 | 109,427 |
| 23rd Sep 2025 (Tue) | 15.735 | 15.905 | 15.735 | 15.905 | 346,448 |
| 22nd Sep 2025 (Mon) | 15.685 | 15.685 | 15.685 | 15.685 | 23,984 |
| 19th Sep 2025 (Fri) | 15.885 | 15.885 | 15.715 | 15.715 | 442,501 |
| 18th Sep 2025 (Thu) | 15.9325 | 15.9325 | 15.9325 | 15.9325 | 663,081 |
| 17th Sep 2025 (Wed) | 16.1525 | 16.1525 | 15.9725 | 15.9725 | 56,506 |
| 16th Sep 2025 (Tue) | 16.0075 | 16.18 | 16.0075 | 16.18 | 60,229 |
| 15th Sep 2025 (Mon) | 16.095 | 16.095 | 16.095 | 16.095 | 16,159 |
| 12th Sep 2025 (Fri) | 15.8625 | 16.19 | 15.8625 | 16.0275 | 54,926 |
| 11th Sep 2025 (Thu) | 16.0425 | 16.0425 | 15.8725 | 15.8725 | 69,270 |
| 10th Sep 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 48,764 |
| 9th Sep 2025 (Tue) | 15.8075 | 15.98 | 15.8075 | 15.98 | 981,685 |
| 8th Sep 2025 (Mon) | 15.865 | 15.865 | 15.695 | 15.695 | 57,216 |