| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 285,039 |
| 3rd Jul 2025 (Thu) | 16.04 | 16.215 | 16.04 | 16.215 | 109,137 |
| 2nd Jul 2025 (Wed) | 15.9125 | 15.9125 | 15.9125 | 15.9125 | 101,510 |
| 1st Jul 2025 (Tue) | 15.62 | 15.80 | 15.62 | 15.80 | 1,046,100 |
| 30th Jun 2025 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 1,016,957 |
| 27th Jun 2025 (Fri) | 15.4925 | 15.645 | 15.4925 | 15.645 | 315,343 |
| 26th Jun 2025 (Thu) | 15.2975 | 15.4525 | 15.29 | 15.29 | 603,240 |
| 25th Jun 2025 (Wed) | 15.1825 | 15.345 | 15.1825 | 15.345 | 391,653 |
| 24th Jun 2025 (Tue) | 14.93 | 15.26 | 14.93 | 15.26 | 1,397,141 |
| 23rd Jun 2025 (Mon) | 15.9475 | 15.9475 | 15.585 | 15.585 | 308,644 |
| 20th Jun 2025 (Fri) | 15.8875 | 15.8875 | 15.72 | 15.72 | 66,853 |
| 19th Jun 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 2,744,676 |
| 18th Jun 2025 (Wed) | 15.895 | 15.895 | 15.72 | 15.72 | 2,739,954 |
| 17th Jun 2025 (Tue) | 16.16 | 16.16 | 15.9775 | 15.9775 | 1,469,187 |
| 16th Jun 2025 (Mon) | 16.03 | 16.03 | 15.69 | 15.69 | 991,574 |
| 13th Jun 2025 (Fri) | 15.8875 | 15.8875 | 15.8875 | 15.8875 | 274,374 |
| 12th Jun 2025 (Thu) | 15.7025 | 15.7025 | 15.535 | 15.69 | 1,415,049 |
| 11th Jun 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.57 | 34,677 |
| 10th Jun 2025 (Tue) | 15.375 | 15.5425 | 15.375 | 15.5425 | 142,394 |
| 9th Jun 2025 (Mon) | 15.275 | 15.275 | 15.275 | 15.275 | 119,804 |
| 6th Jun 2025 (Fri) | 15.275 | 15.275 | 14.9575 | 15.26 | 399,054 |
| 5th Jun 2025 (Thu) | 14.5325 | 14.6925 | 14.5325 | 14.6925 | 152,652 |
| 4th Jun 2025 (Wed) | 14.615 | 14.615 | 14.615 | 14.615 | 95,266 |
| 3rd Jun 2025 (Tue) | 14.71 | 14.71 | 14.55 | 14.7025 | 93,970 |
| 2nd Jun 2025 (Mon) | 14.3525 | 14.8025 | 14.3525 | 14.8025 | 305,423 |
| 30th May 2025 (Fri) | 14.165 | 14.165 | 14.165 | 14.165 | 1,796,097 |
| 29th May 2025 (Thu) | 14.1075 | 14.1075 | 13.9475 | 13.9475 | 48,969 |
| 28th May 2025 (Wed) | 13.74 | 13.91 | 13.74 | 13.91 | 170,961 |
| 27th May 2025 (Tue) | 13.6975 | 13.84 | 13.6975 | 13.70 | 68,718 |
| 26th May 2025 (Mon) | 13.66949 | 13.66949 | 13.66949 | 13.66949 | 56,405 |
| 23rd May 2025 (Fri) | 13.875 | 13.875 | 13.5875 | 13.7225 | 56,076 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 78,982 |
| 21st May 2025 (Wed) | 13.975 | 13.975 | 13.975 | 13.975 | 702,048 |
| 20th May 2025 (Tue) | 13.8925 | 14.035 | 13.8925 | 14.035 | 51,132 |
| 19th May 2025 (Mon) | 14.0275 | 14.0275 | 13.88 | 13.88 | 859,359 |
| 16th May 2025 (Fri) | 14.1475 | 14.1475 | 13.99 | 13.99 | 138,591 |
| 15th May 2025 (Thu) | 13.9425 | 14.0975 | 13.9425 | 13.95 | 199,985 |
| 14th May 2025 (Wed) | 14.4525 | 14.4525 | 14.295 | 14.295 | 1,567,336 |
| 13th May 2025 (Tue) | 14.4325 | 14.4325 | 14.2775 | 14.2775 | 56,404 |
| 12th May 2025 (Mon) | 14.2775 | 14.43 | 14.26 | 14.26 | 78,140 |
| 9th May 2025 (Fri) | 14.0275 | 14.0275 | 13.88 | 13.88 | 111,694 |
| 8th May 2025 (Thu) | 13.7775 | 13.7775 | 13.7775 | 13.7775 | 100,865 |
| 7th May 2025 (Wed) | 13.7325 | 13.7325 | 13.7325 | 13.7325 | 260,235 |
| 6th May 2025 (Tue) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 73,686 |
| 5th May 2025 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 928,136 |