| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 16.095 | 16.095 | 16.095 | 16.095 | 16,159 |
| 12th Sep 2025 (Fri) | 15.8625 | 16.19 | 15.8625 | 16.0275 | 54,926 |
| 11th Sep 2025 (Thu) | 16.0425 | 16.0425 | 15.8725 | 15.8725 | 69,270 |
| 10th Sep 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 48,764 |
| 9th Sep 2025 (Tue) | 15.8075 | 15.98 | 15.8075 | 15.98 | 981,685 |
| 8th Sep 2025 (Mon) | 15.865 | 15.865 | 15.695 | 15.695 | 57,216 |
| 5th Sep 2025 (Fri) | 16.17 | 16.17 | 15.82 | 15.82 | 30,830 |
| 4th Sep 2025 (Thu) | 16.0575 | 16.0575 | 16.0575 | 16.0575 | 86,277 |
| 3rd Sep 2025 (Wed) | 16.5325 | 16.5325 | 16.1825 | 16.1825 | 222,095 |
| 2nd Sep 2025 (Tue) | 16.675 | 16.675 | 16.5075 | 16.5075 | 666,736 |
| 1st Sep 2025 (Mon) | 16.5925 | 16.5925 | 16.5925 | 16.5925 | 29,442 |
| 29th Aug 2025 (Fri) | 16.6675 | 16.6675 | 16.6675 | 16.6675 | 110,239 |
| 28th Aug 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 24,875 |
| 27th Aug 2025 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 65,579 |
| 26th Aug 2025 (Tue) | 16.4225 | 16.4225 | 16.4225 | 16.4225 | 137,820 |
| 25th Aug 2025 (Mon) | 16.4875 | 16.4875 | 16.4875 | 16.4875 | 0 |
| 22nd Aug 2025 (Fri) | 16.4875 | 16.4875 | 16.4875 | 16.4875 | 64,080 |
| 21st Aug 2025 (Thu) | 16.305 | 16.305 | 16.305 | 16.305 | 193,351 |
| 20th Aug 2025 (Wed) | 16.2625 | 16.2625 | 16.2625 | 16.2625 | 311,407 |
| 19th Aug 2025 (Tue) | 16.1475 | 16.3275 | 16.1475 | 16.3275 | 85,032 |
| 18th Aug 2025 (Mon) | 16.1725 | 16.1725 | 16.1725 | 16.1725 | 17,551 |
| 15th Aug 2025 (Fri) | 16.2375 | 16.2375 | 16.2375 | 16.2375 | 3,215,905 |
| 14th Aug 2025 (Thu) | 16.2475 | 16.2475 | 16.075 | 16.075 | 117,147 |
| 13th Aug 2025 (Wed) | 16.4675 | 16.4675 | 16.4675 | 16.4675 | 628,931 |
| 12th Aug 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 53,624 |
| 11th Aug 2025 (Mon) | 16.5125 | 16.5125 | 16.33 | 16.33 | 133,389 |
| 8th Aug 2025 (Fri) | 16.365 | 16.54 | 16.365 | 16.54 | 39,996 |
| 7th Aug 2025 (Thu) | 16.3825 | 16.3825 | 16.3825 | 16.3825 | 33,341 |
| 6th Aug 2025 (Wed) | 16.4275 | 16.4275 | 16.4275 | 16.4275 | 3,068,623 |
| 5th Aug 2025 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 122,322 |
| 4th Aug 2025 (Mon) | 16.4025 | 16.4025 | 16.4025 | 16.4025 | 85,627 |
| 1st Aug 2025 (Fri) | 16.655 | 16.655 | 16.13 | 16.13 | 60,654 |
| 31st Jul 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.83 | 602,758 |
| 30th Jul 2025 (Wed) | 16.9675 | 16.9675 | 16.78 | 16.78 | 43,712 |
| 29th Jul 2025 (Tue) | 16.9075 | 16.9075 | 16.9075 | 16.9075 | 1,296,740 |
| 28th Jul 2025 (Mon) | 16.7625 | 16.7625 | 16.7625 | 16.7625 | 39,010 |
| 25th Jul 2025 (Fri) | 16.7725 | 16.7725 | 16.42 | 16.61 | 86,135 |
| 24th Jul 2025 (Thu) | 16.6925 | 16.8725 | 16.5325 | 16.70 | 49,311 |
| 23rd Jul 2025 (Wed) | 16.4825 | 16.8325 | 16.4825 | 16.6475 | 1,574,973 |
| 22nd Jul 2025 (Tue) | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 135,550 |
| 21st Jul 2025 (Mon) | 16.33 | 16.33 | 16.15 | 16.15 | 198,276 |
| 18th Jul 2025 (Fri) | 16.065 | 16.065 | 15.8825 | 15.8825 | 846,306 |
| 17th Jul 2025 (Thu) | 16.04 | 16.04 | 15.875 | 15.875 | 1,467,384 |
| 16th Jul 2025 (Wed) | 16.2175 | 16.2175 | 16.0375 | 16.0375 | 526,929 |