| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 96,096 |
| 15th Oct 2025 (Wed) | 16.03 | 16.03 | 16.03 | 16.03 | 220,679 |
| 14th Oct 2025 (Tue) | 16.19 | 16.19 | 16.0125 | 16.0125 | 845,610 |
| 13th Oct 2025 (Mon) | 16.2125 | 16.2125 | 16.2125 | 16.2125 | 97,535 |
| 10th Oct 2025 (Fri) | 16.435 | 16.605 | 16.2675 | 16.2675 | 112,722 |
| 9th Oct 2025 (Thu) | 16.595 | 16.7525 | 16.42 | 16.7525 | 114,588 |
| 8th Oct 2025 (Wed) | 17.0975 | 17.0975 | 16.5725 | 16.5725 | 214,135 |
| 7th Oct 2025 (Tue) | 17.28 | 17.28 | 16.925 | 16.925 | 300,076 |
| 6th Oct 2025 (Mon) | 17.2725 | 17.2725 | 17.2725 | 17.2725 | 120,168 |
| 3rd Oct 2025 (Fri) | 16.7325 | 16.9025 | 16.7325 | 16.9025 | 81,855 |
| 2nd Oct 2025 (Thu) | 16.67 | 16.67 | 16.67 | 16.67 | 85,339 |
| 1st Oct 2025 (Wed) | 16.28 | 16.455 | 16.28 | 16.455 | 159,219 |
| 30th Sep 2025 (Tue) | 16.36 | 16.36 | 16.025 | 16.025 | 237,239 |
| 29th Sep 2025 (Mon) | 16.7675 | 16.7675 | 16.58 | 16.58 | 120,841 |
| 26th Sep 2025 (Fri) | 16.68 | 16.68 | 16.5025 | 16.67 | 32,440 |
| 25th Sep 2025 (Thu) | 16.4725 | 16.635 | 16.4725 | 16.635 | 93,090 |
| 24th Sep 2025 (Wed) | 15.945 | 16.265 | 15.945 | 16.265 | 109,427 |
| 23rd Sep 2025 (Tue) | 15.735 | 15.905 | 15.735 | 15.905 | 346,448 |
| 22nd Sep 2025 (Mon) | 15.685 | 15.685 | 15.685 | 15.685 | 23,984 |
| 19th Sep 2025 (Fri) | 15.885 | 15.885 | 15.715 | 15.715 | 442,501 |
| 18th Sep 2025 (Thu) | 15.9325 | 15.9325 | 15.9325 | 15.9325 | 663,081 |
| 17th Sep 2025 (Wed) | 16.1525 | 16.1525 | 15.9725 | 15.9725 | 56,506 |
| 16th Sep 2025 (Tue) | 16.0075 | 16.18 | 16.0075 | 16.18 | 60,229 |
| 15th Sep 2025 (Mon) | 16.095 | 16.095 | 16.095 | 16.095 | 16,159 |
| 12th Sep 2025 (Fri) | 15.8625 | 16.19 | 15.8625 | 16.0275 | 54,926 |
| 11th Sep 2025 (Thu) | 16.0425 | 16.0425 | 15.8725 | 15.8725 | 69,270 |
| 10th Sep 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 48,764 |
| 9th Sep 2025 (Tue) | 15.8075 | 15.98 | 15.8075 | 15.98 | 981,685 |
| 8th Sep 2025 (Mon) | 15.865 | 15.865 | 15.695 | 15.695 | 57,216 |
| 5th Sep 2025 (Fri) | 16.17 | 16.17 | 15.82 | 15.82 | 30,830 |
| 4th Sep 2025 (Thu) | 16.0575 | 16.0575 | 16.0575 | 16.0575 | 86,277 |
| 3rd Sep 2025 (Wed) | 16.5325 | 16.5325 | 16.1825 | 16.1825 | 222,095 |
| 2nd Sep 2025 (Tue) | 16.675 | 16.675 | 16.5075 | 16.5075 | 666,736 |
| 1st Sep 2025 (Mon) | 16.5925 | 16.5925 | 16.5925 | 16.5925 | 29,442 |
| 29th Aug 2025 (Fri) | 16.6675 | 16.6675 | 16.6675 | 16.6675 | 110,239 |
| 28th Aug 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 24,875 |
| 27th Aug 2025 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 65,579 |
| 26th Aug 2025 (Tue) | 16.4225 | 16.4225 | 16.4225 | 16.4225 | 137,820 |
| 25th Aug 2025 (Mon) | 16.4875 | 16.4875 | 16.4875 | 16.4875 | 0 |
| 22nd Aug 2025 (Fri) | 16.4875 | 16.4875 | 16.4875 | 16.4875 | 64,080 |
| 21st Aug 2025 (Thu) | 16.305 | 16.305 | 16.305 | 16.305 | 193,351 |
| 20th Aug 2025 (Wed) | 16.2625 | 16.2625 | 16.2625 | 16.2625 | 311,407 |
| 19th Aug 2025 (Tue) | 16.1475 | 16.3275 | 16.1475 | 16.3275 | 85,032 |
| 18th Aug 2025 (Mon) | 16.1725 | 16.1725 | 16.1725 | 16.1725 | 17,551 |