| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 14.615 | 14.615 | 14.615 | 14.615 | 95,266 |
| 3rd Jun 2025 (Tue) | 14.71 | 14.71 | 14.55 | 14.7025 | 93,970 |
| 2nd Jun 2025 (Mon) | 14.3525 | 14.8025 | 14.3525 | 14.8025 | 305,423 |
| 30th May 2025 (Fri) | 14.165 | 14.165 | 14.165 | 14.165 | 1,796,097 |
| 29th May 2025 (Thu) | 14.1075 | 14.1075 | 13.9475 | 13.9475 | 48,969 |
| 28th May 2025 (Wed) | 13.74 | 13.91 | 13.74 | 13.91 | 170,961 |
| 27th May 2025 (Tue) | 13.6975 | 13.84 | 13.6975 | 13.70 | 68,718 |
| 26th May 2025 (Mon) | 13.66949 | 13.66949 | 13.66949 | 13.66949 | 56,405 |
| 23rd May 2025 (Fri) | 13.875 | 13.875 | 13.5875 | 13.7225 | 56,076 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 78,982 |
| 21st May 2025 (Wed) | 13.975 | 13.975 | 13.975 | 13.975 | 702,048 |
| 20th May 2025 (Tue) | 13.8925 | 14.035 | 13.8925 | 14.035 | 51,132 |
| 19th May 2025 (Mon) | 14.0275 | 14.0275 | 13.88 | 13.88 | 859,359 |
| 16th May 2025 (Fri) | 14.1475 | 14.1475 | 13.99 | 13.99 | 138,591 |
| 15th May 2025 (Thu) | 13.9425 | 14.0975 | 13.9425 | 13.95 | 199,985 |
| 14th May 2025 (Wed) | 14.4525 | 14.4525 | 14.295 | 14.295 | 1,567,336 |
| 13th May 2025 (Tue) | 14.4325 | 14.4325 | 14.2775 | 14.2775 | 56,404 |
| 12th May 2025 (Mon) | 14.2775 | 14.43 | 14.26 | 14.26 | 78,140 |
| 9th May 2025 (Fri) | 14.0275 | 14.0275 | 13.88 | 13.88 | 111,694 |
| 8th May 2025 (Thu) | 13.7775 | 13.7775 | 13.7775 | 13.7775 | 100,865 |
| 7th May 2025 (Wed) | 13.7325 | 13.7325 | 13.7325 | 13.7325 | 260,235 |
| 6th May 2025 (Tue) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 73,686 |
| 5th May 2025 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 928,136 |
| 2nd May 2025 (Fri) | 13.7575 | 13.7575 | 13.615 | 13.7525 | 73,293 |
| 1st May 2025 (Thu) | 13.625 | 13.625 | 13.625 | 13.625 | 0 |
| 30th Apr 2025 (Wed) | 13.4725 | 13.7625 | 13.4725 | 13.625 | 128,226 |
| 29th Apr 2025 (Tue) | 13.605 | 13.75 | 13.605 | 13.6075 | 71,582 |
| 28th Apr 2025 (Mon) | 13.6175 | 13.6175 | 13.46 | 13.46 | 110,048 |
| 25th Apr 2025 (Fri) | 13.84 | 13.995 | 13.84 | 13.995 | 267,804 |
| 24th Apr 2025 (Thu) | 13.655 | 13.795 | 13.495 | 13.655 | 95,988 |
| 23rd Apr 2025 (Wed) | 13.74 | 13.885 | 13.5975 | 13.5975 | 221,822 |
| 22nd Apr 2025 (Tue) | 13.5075 | 13.5075 | 13.5075 | 13.5075 | 825,480 |
| 21st Apr 2025 (Mon) | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 0 |
| 18th Apr 2025 (Fri) | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 0 |
| 17th Apr 2025 (Thu) | 13.49 | 13.49 | 13.3475 | 13.4825 | 557,528 |
| 16th Apr 2025 (Wed) | 13.1675 | 13.315 | 13.1675 | 13.315 | 105,919 |
| 15th Apr 2025 (Tue) | 13.0025 | 13.275 | 12.8775 | 13.275 | 693,148 |
| 14th Apr 2025 (Mon) | 13.085 | 13.085 | 12.79 | 12.79 | 918,536 |
| 11th Apr 2025 (Fri) | 12.7925 | 12.94 | 12.6725 | 12.6725 | 588,534 |
| 10th Apr 2025 (Thu) | 13.3275 | 13.3275 | 12.9075 | 12.9075 | 755,213 |
| 9th Apr 2025 (Wed) | 12.72 | 12.85 | 12.335 | 12.47 | 816,427 |
| 8th Apr 2025 (Tue) | 13.1725 | 13.4525 | 13.0425 | 13.3075 | 201,860 |
| 7th Apr 2025 (Mon) | 13.47 | 13.84 | 13.2425 | 13.2425 | 760,427 |