| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 2nd Apr 2026 (Thu) | 21.035 | 21.27 | 21.035 | 21.04 | 287,473 |
| 1st Apr 2026 (Wed) | 20.42 | 20.85 | 20.415 | 20.415 | 288,938 |
| 31st Mar 2026 (Tue) | 20.89 | 21.13 | 20.89 | 21.13 | 133,954 |
| 30th Mar 2026 (Mon) | 20.78 | 21.01 | 20.78 | 20.995 | 141,423 |
| 27th Mar 2026 (Fri) | 20.705 | 20.705 | 20.49 | 20.49 | 156,917 |
| 26th Mar 2026 (Thu) | 21.025 | 21.025 | 20.78 | 20.99 | 107,666 |
| 25th Mar 2026 (Wed) | 20.655 | 21.06 | 20.64 | 21.06 | 353,377 |
| 24th Mar 2026 (Tue) | 20.555 | 20.81 | 20.555 | 20.81 | 240,649 |
| 23rd Mar 2026 (Mon) | 21.045 | 21.045 | 20.1775 | 20.42 | 480,038 |
| 20th Mar 2026 (Fri) | 21.54 | 21.99 | 21.08 | 21.52 | 142,461 |
| 19th Mar 2026 (Thu) | 21.775 | 22.23 | 21.775 | 22.23 | 137,967 |
| 18th Mar 2026 (Wed) | 20.93 | 21.365 | 20.93 | 21.365 | 87,426 |
| 17th Mar 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 67,969 |
| 16th Mar 2026 (Mon) | 21.02 | 21.02 | 20.79 | 20.79 | 370,380 |
| 13th Mar 2026 (Fri) | 20.745 | 20.75 | 20.53 | 20.75 | 116,700 |
| 12th Mar 2026 (Thu) | 20.2325 | 20.46 | 20.2325 | 20.46 | 161,717 |
| 11th Mar 2026 (Wed) | 19.7575 | 20.1875 | 19.7575 | 20.1875 | 3,026,813 |
| 10th Mar 2026 (Tue) | 19.255 | 19.8925 | 19.255 | 19.8925 | 1,082,142 |
| 9th Mar 2026 (Mon) | 20.085 | 20.085 | 19.845 | 20.045 | 129,200 |
| 6th Mar 2026 (Fri) | 19.1375 | 19.54 | 19.1375 | 19.5125 | 146,720 |
| 5th Mar 2026 (Thu) | 18.9125 | 19.09 | 18.6925 | 19.09 | 139,481 |
| 4th Mar 2026 (Wed) | 19.2675 | 19.2675 | 18.8075 | 18.8075 | 87,150 |
| 3rd Mar 2026 (Tue) | 19.37 | 19.6075 | 19.15 | 19.35 | 140,930 |
| 2nd Mar 2026 (Mon) | 19.2725 | 19.63 | 18.845 | 19.6225 | 445,764 |
| 27th Feb 2026 (Fri) | 18.1525 | 18.3825 | 18.1525 | 18.19 | 135,741 |
| 26th Feb 2026 (Thu) | 18.305 | 18.305 | 17.91 | 18.2775 | 38,555 |
| 25th Feb 2026 (Wed) | 18.485 | 18.485 | 18.2875 | 18.2875 | 137,885 |
| 24th Feb 2026 (Tue) | 18.685 | 18.685 | 18.685 | 18.685 | 2,690,587 |
| 23rd Feb 2026 (Mon) | 18.2175 | 18.6125 | 18.2175 | 18.6125 | 250,404 |
| 20th Feb 2026 (Fri) | 18.6425 | 18.6425 | 18.41 | 18.41 | 54,462 |
| 19th Feb 2026 (Thu) | 18.53 | 18.73 | 18.53 | 18.73 | 342,857 |
| 18th Feb 2026 (Wed) | 18.01 | 18.2225 | 18.01 | 18.2225 | 60,449 |
| 17th Feb 2026 (Tue) | 17.755 | 18.1425 | 17.755 | 17.9325 | 303,109 |
| 16th Feb 2026 (Mon) | 17.695 | 17.695 | 17.695 | 17.695 | 42,438 |
| 13th Feb 2026 (Fri) | 17.7725 | 17.7725 | 17.5775 | 17.5775 | 489,407 |
| 12th Feb 2026 (Thu) | 18.1625 | 18.1625 | 17.95 | 17.95 | 957,676 |
| 11th Feb 2026 (Wed) | 17.8425 | 18.0225 | 17.8425 | 18.0225 | 55,617 |
| 10th Feb 2026 (Tue) | 17.4325 | 17.6225 | 17.4325 | 17.6225 | 1,327,365 |
| 9th Feb 2026 (Mon) | 17.555 | 17.555 | 17.38 | 17.38 | 3,808,218 |
| 6th Feb 2026 (Fri) | 17.16 | 17.365 | 17.16 | 17.365 | 647,794 |
| 5th Feb 2026 (Thu) | 17.0225 | 17.21 | 17.0225 | 17.0325 | 1,670,810 |