| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.16 | 17.365 | 17.16 | 17.365 | 647,794 |
| 5th Feb 2026 (Thu) | 17.0225 | 17.21 | 17.0225 | 17.0325 | 1,670,810 |
| 4th Feb 2026 (Wed) | 17.21 | 17.21 | 17.0125 | 17.0175 | 148,715 |
| 3rd Feb 2026 (Tue) | 16.585 | 16.93 | 16.585 | 16.93 | 3,935,541 |
| 2nd Feb 2026 (Mon) | 16.435 | 16.6025 | 16.245 | 16.6025 | 595,404 |
| 30th Jan 2026 (Fri) | 16.5825 | 16.94 | 16.5825 | 16.94 | 654,893 |
| 29th Jan 2026 (Thu) | 16.735 | 16.91 | 16.56 | 16.7275 | 1,172,595 |
| 28th Jan 2026 (Wed) | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 227,508 |
| 27th Jan 2026 (Tue) | 15.7225 | 15.895 | 15.7225 | 15.895 | 1,428,325 |
| 26th Jan 2026 (Mon) | 15.8175 | 15.8175 | 15.6575 | 15.6575 | 126,151 |
| 23rd Jan 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 48,791 |
| 22nd Jan 2026 (Thu) | 16.2375 | 16.2375 | 15.7325 | 15.7325 | 228,157 |
| 21st Jan 2026 (Wed) | 16.0775 | 16.0775 | 16.0775 | 16.0775 | 40,565 |
| 20th Jan 2026 (Tue) | 15.8275 | 16.005 | 15.8275 | 16.005 | 531,957 |
| 19th Jan 2026 (Mon) | 15.995 | 15.995 | 15.995 | 15.995 | 80,645 |
| 16th Jan 2026 (Fri) | 15.92 | 16.245 | 15.92 | 16.245 | 277,798 |
| 15th Jan 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.03 | 80,488 |
| 14th Jan 2026 (Wed) | 16.075 | 16.075 | 16.075 | 16.075 | 57,956 |
| 13th Jan 2026 (Tue) | 15.7575 | 16.105 | 15.7575 | 16.105 | 171,967 |
| 12th Jan 2026 (Mon) | 15.415 | 15.59 | 15.415 | 15.59 | 76,694 |
| 9th Jan 2026 (Fri) | 15.1375 | 15.4575 | 15.1375 | 15.4575 | 155,372 |
| 8th Jan 2026 (Thu) | 14.755 | 14.91 | 14.755 | 14.91 | 226,860 |
| 7th Jan 2026 (Wed) | 14.5325 | 14.5325 | 14.5325 | 14.5325 | 107,157 |
| 6th Jan 2026 (Tue) | 15.01 | 15.16 | 14.995 | 14.995 | 1,652,266 |
| 5th Jan 2026 (Mon) | 14.51 | 14.66 | 14.51 | 14.51 | 74,725 |
| 2nd Jan 2026 (Fri) | 14.555 | 14.555 | 14.555 | 14.555 | 3,441,570 |
| 1st Jan 2026 (Thu) | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 0 |
| 31st Dec 2025 (Wed) | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 834,487 |
| 30th Dec 2025 (Tue) | 14.3825 | 14.3825 | 14.3825 | 14.3825 | 51,627 |
| 29th Dec 2025 (Mon) | 14.2925 | 14.2925 | 14.2925 | 14.2925 | 247,877 |
| 26th Dec 2025 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 25th Dec 2025 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| 24th Dec 2025 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 12,295 |
| 23rd Dec 2025 (Tue) | 14.3225 | 14.3225 | 14.3225 | 14.3225 | 4,132,885 |
| 22nd Dec 2025 (Mon) | 14.2775 | 14.2775 | 14.2775 | 14.2775 | 64,836 |
| 19th Dec 2025 (Fri) | 14.0525 | 14.205 | 14.0525 | 14.205 | 1,621,626 |
| 18th Dec 2025 (Thu) | 14.1675 | 14.1675 | 14.025 | 14.025 | 64,373 |
| 17th Dec 2025 (Wed) | 14.19 | 14.19 | 14.035 | 14.035 | 295,441 |
| 16th Dec 2025 (Tue) | 14.245 | 14.245 | 14.10 | 14.10 | 2,620,763 |
| 15th Dec 2025 (Mon) | 14.0925 | 14.2525 | 14.0925 | 14.2525 | 205,655 |
| 12th Dec 2025 (Fri) | 14.3725 | 14.3725 | 14.07 | 14.07 | 894,597 |
| 11th Dec 2025 (Thu) | 14.39 | 14.5475 | 14.39 | 14.3975 | 1,600,582 |
| 10th Dec 2025 (Wed) | 14.8325 | 14.8325 | 14.5225 | 14.5225 | 1,378,332 |
| 9th Dec 2025 (Tue) | 17.275 | 17.275 | 14.675 | 14.825 | 638,765 |
| 8th Dec 2025 (Mon) | 17.49 | 17.49 | 17.285 | 17.285 | 599,040 |