| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 17.38 | 17.38 | 17.38 | 17.4425 | 4,606 |
| 1st Dec 2025 (Mon) | 17.4425 | 17.4425 | 17.4425 | 17.4425 | 39,675 |
| 28th Nov 2025 (Fri) | 17.4425 | 17.4425 | 17.4425 | 17.4425 | 154,230 |
| 27th Nov 2025 (Thu) | 17.135 | 17.31 | 17.135 | 17.31 | 57,997 |
| 26th Nov 2025 (Wed) | 17.005 | 17.005 | 17.005 | 17.005 | 2,471,415 |
| 25th Nov 2025 (Tue) | 17.2675 | 17.2675 | 16.9075 | 16.9075 | 61,089 |
| 24th Nov 2025 (Mon) | 17.47 | 17.47 | 17.095 | 17.095 | 105,454 |
| 21st Nov 2025 (Fri) | 17.6675 | 17.6675 | 17.4675 | 17.4675 | 317,669 |
| 20th Nov 2025 (Thu) | 17.885 | 18.07 | 17.885 | 18.07 | 49,119 |
| 19th Nov 2025 (Wed) | 18.0575 | 18.0575 | 17.6925 | 17.875 | 164,056 |
| 18th Nov 2025 (Tue) | 18.2275 | 18.2275 | 17.8375 | 17.8375 | 1,141,749 |
| 17th Nov 2025 (Mon) | 18.285 | 18.485 | 18.285 | 18.485 | 62,108 |
| 14th Nov 2025 (Fri) | 18.1775 | 18.355 | 17.98 | 18.355 | 99,397 |
| 13th Nov 2025 (Thu) | 18.105 | 18.105 | 18.105 | 18.105 | 137,557 |
| 12th Nov 2025 (Wed) | 18.1325 | 18.3275 | 18.1325 | 18.145 | 103,189 |
| 11th Nov 2025 (Tue) | 17.83 | 18.0025 | 17.83 | 18.0025 | 359,675 |
| 10th Nov 2025 (Mon) | 17.8225 | 17.8225 | 17.64 | 17.64 | 453,739 |
| 7th Nov 2025 (Fri) | 17.67 | 17.67 | 17.4825 | 17.66 | 331,121 |
| 6th Nov 2025 (Thu) | 17.7225 | 17.7225 | 17.5375 | 17.5375 | 1,099,764 |
| 5th Nov 2025 (Wed) | 17.565 | 17.7525 | 17.565 | 17.7525 | 70,758 |
| 4th Nov 2025 (Tue) | 17.52 | 17.52 | 17.3375 | 17.51 | 80,891 |
| 3rd Nov 2025 (Mon) | 17.595 | 17.595 | 17.595 | 17.595 | 216,546 |
| 31st Oct 2025 (Fri) | 17.5575 | 17.5575 | 17.37 | 17.37 | 9,083,550 |
| 30th Oct 2025 (Thu) | 17.1975 | 17.1975 | 17.1975 | 17.1975 | 468,798 |
| 29th Oct 2025 (Wed) | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 71,784 |
| 28th Oct 2025 (Tue) | 17.0525 | 17.24 | 17.0525 | 17.24 | 115,916 |
| 27th Oct 2025 (Mon) | 17.3375 | 17.5225 | 17.3375 | 17.515 | 1,415,405 |
| 24th Oct 2025 (Fri) | 16.8975 | 16.8975 | 16.8975 | 16.8975 | 137,299 |
| 23rd Oct 2025 (Thu) | 16.8225 | 16.8225 | 16.8225 | 16.8225 | 133,303 |
| 22nd Oct 2025 (Wed) | 16.2325 | 16.405 | 16.2325 | 16.405 | 143,036 |
| 21st Oct 2025 (Tue) | 15.985 | 15.985 | 15.985 | 15.985 | 52,008 |
| 20th Oct 2025 (Mon) | 16.0275 | 16.0275 | 16.0275 | 16.0275 | 113,063 |
| 17th Oct 2025 (Fri) | 15.74 | 15.9125 | 15.74 | 15.9125 | 283,537 |
| 16th Oct 2025 (Thu) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 96,096 |
| 15th Oct 2025 (Wed) | 16.03 | 16.03 | 16.03 | 16.03 | 220,679 |
| 14th Oct 2025 (Tue) | 16.19 | 16.19 | 16.0125 | 16.0125 | 845,610 |
| 13th Oct 2025 (Mon) | 16.2125 | 16.2125 | 16.2125 | 16.2125 | 97,535 |
| 10th Oct 2025 (Fri) | 16.435 | 16.605 | 16.2675 | 16.2675 | 112,722 |
| 9th Oct 2025 (Thu) | 16.595 | 16.7525 | 16.42 | 16.7525 | 114,588 |
| 8th Oct 2025 (Wed) | 17.0975 | 17.0975 | 16.5725 | 16.5725 | 214,135 |
| 7th Oct 2025 (Tue) | 17.28 | 17.28 | 16.925 | 16.925 | 300,076 |
| 6th Oct 2025 (Mon) | 17.2725 | 17.2725 | 17.2725 | 17.2725 | 120,168 |
| 3rd Oct 2025 (Fri) | 16.7325 | 16.9025 | 16.7325 | 16.9025 | 81,855 |
| 2nd Oct 2025 (Thu) | 16.67 | 16.67 | 16.67 | 16.67 | 85,339 |