| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 14.73 | 14.895 | 14.73 | 14.7375 | 33,833 |
| 12th Mar 2025 (Wed) | 14.52 | 14.665 | 14.52 | 14.665 | 36,668 |
| 11th Mar 2025 (Tue) | 14.5575 | 14.715 | 14.5575 | 14.565 | 146,351 |
| 10th Mar 2025 (Mon) | 14.9225 | 14.9225 | 14.6025 | 14.6025 | 46,220 |
| 7th Mar 2025 (Fri) | 14.83 | 14.9925 | 14.83 | 14.9925 | 80,994 |
| 6th Mar 2025 (Thu) | 15.0725 | 15.0725 | 14.89 | 14.89 | 212,523 |
| 5th Mar 2025 (Wed) | 15.105 | 15.2675 | 14.955 | 14.955 | 76,010 |
| 4th Mar 2025 (Tue) | 15.46 | 15.46 | 14.975 | 14.975 | 198,740 |
| 3rd Mar 2025 (Mon) | 15.93 | 16.2675 | 15.93 | 16.095 | 97,164 |
| 28th Feb 2025 (Fri) | 15.7825 | 15.7825 | 15.7825 | 15.7825 | 127,436 |
| 27th Feb 2025 (Thu) | 15.9025 | 15.9025 | 15.9025 | 15.9025 | 57,617 |
| 26th Feb 2025 (Wed) | 15.945 | 15.945 | 15.945 | 15.945 | 217,674 |
| 25th Feb 2025 (Tue) | 16.035 | 16.2025 | 16.035 | 16.035 | 1,506,285 |
| 24th Feb 2025 (Mon) | 15.055 | 15.055 | 15.055 | 15.055 | 57,009 |
| 21st Feb 2025 (Fri) | 15.3025 | 15.3025 | 15.1325 | 15.1325 | 127,643 |
| 20th Feb 2025 (Thu) | 15.51 | 15.51 | 15.345 | 15.345 | 117,639 |
| 19th Feb 2025 (Wed) | 15.7575 | 15.7575 | 15.42 | 15.42 | 249,760 |
| 18th Feb 2025 (Tue) | 15.565 | 15.9175 | 15.565 | 15.755 | 137,838 |
| 17th Feb 2025 (Mon) | 15.77 | 15.77 | 15.28 | 15.60 | 671,458 |
| 14th Feb 2025 (Fri) | 16.155 | 16.3275 | 16.155 | 16.16 | 25,127 |
| 13th Feb 2025 (Thu) | 15.9525 | 16.125 | 15.9525 | 16.125 | 39,279 |
| 12th Feb 2025 (Wed) | 16.065 | 16.065 | 16.065 | 16.065 | 159,828 |
| 11th Feb 2025 (Tue) | 15.8675 | 16.0275 | 15.8675 | 16.0275 | 13,969 |
| 10th Feb 2025 (Mon) | 16.0525 | 16.0525 | 15.8875 | 15.8875 | 413,147 |
| 7th Feb 2025 (Fri) | 15.755 | 15.755 | 15.755 | 15.755 | 382,841 |
| 6th Feb 2025 (Thu) | 15.84 | 15.84 | 15.6775 | 15.6775 | 360,130 |
| 5th Feb 2025 (Wed) | 16.0725 | 16.0725 | 15.895 | 15.895 | 64,334 |
| 4th Feb 2025 (Tue) | 15.895 | 15.895 | 15.72 | 15.885 | 64,905 |
| 3rd Feb 2025 (Mon) | 16.0925 | 16.0925 | 15.9275 | 15.9275 | 42,971 |
| 31st Jan 2025 (Fri) | 16.4125 | 16.4125 | 16.235 | 16.235 | 82,387 |
| 30th Jan 2025 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 32,134 |
| 29th Jan 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 22,253 |
| 28th Jan 2025 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 45,110 |
| 27th Jan 2025 (Mon) | 16.4425 | 16.4425 | 16.4425 | 16.4425 | 538,543 |
| 24th Jan 2025 (Fri) | 16.8475 | 16.8475 | 16.66 | 16.66 | 42,944 |
| 23rd Jan 2025 (Thu) | 16.62 | 16.80 | 16.62 | 16.80 | 45,672 |
| 22nd Jan 2025 (Wed) | 16.975 | 16.975 | 16.795 | 16.795 | 15,469 |
| 21st Jan 2025 (Tue) | 17.13 | 17.13 | 17.13 | 17.13 | 86,876 |
| 20th Jan 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 52,734 |
| 17th Jan 2025 (Fri) | 17.205 | 17.395 | 17.205 | 17.395 | 80,296 |
| 16th Jan 2025 (Thu) | 16.9175 | 17.0875 | 16.9175 | 17.0875 | 89,587 |
| 15th Jan 2025 (Wed) | 16.655 | 17.0025 | 16.655 | 17.0025 | 74,196 |
| 14th Jan 2025 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 1,271,476 |
| 13th Jan 2025 (Mon) | 16.405 | 16.405 | 16.2175 | 16.2175 | 173,269 |