| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.0275 | 14.0275 | 13.88 | 13.88 | 111,694 |
| 8th May 2025 (Thu) | 13.7775 | 13.7775 | 13.7775 | 13.7775 | 100,865 |
| 7th May 2025 (Wed) | 13.7325 | 13.7325 | 13.7325 | 13.7325 | 260,235 |
| 6th May 2025 (Tue) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 73,686 |
| 5th May 2025 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 928,136 |
| 2nd May 2025 (Fri) | 13.7575 | 13.7575 | 13.615 | 13.7525 | 73,293 |
| 1st May 2025 (Thu) | 13.625 | 13.625 | 13.625 | 13.625 | 0 |
| 30th Apr 2025 (Wed) | 13.4725 | 13.7625 | 13.4725 | 13.625 | 128,226 |
| 29th Apr 2025 (Tue) | 13.605 | 13.75 | 13.605 | 13.6075 | 71,582 |
| 28th Apr 2025 (Mon) | 13.6175 | 13.6175 | 13.46 | 13.46 | 110,048 |
| 25th Apr 2025 (Fri) | 13.84 | 13.995 | 13.84 | 13.995 | 267,804 |
| 24th Apr 2025 (Thu) | 13.655 | 13.795 | 13.495 | 13.655 | 95,988 |
| 23rd Apr 2025 (Wed) | 13.74 | 13.885 | 13.5975 | 13.5975 | 221,822 |
| 22nd Apr 2025 (Tue) | 13.5075 | 13.5075 | 13.5075 | 13.5075 | 825,480 |
| 21st Apr 2025 (Mon) | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 0 |
| 18th Apr 2025 (Fri) | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 0 |
| 17th Apr 2025 (Thu) | 13.49 | 13.49 | 13.3475 | 13.4825 | 557,528 |
| 16th Apr 2025 (Wed) | 13.1675 | 13.315 | 13.1675 | 13.315 | 105,919 |
| 15th Apr 2025 (Tue) | 13.0025 | 13.275 | 12.8775 | 13.275 | 693,148 |
| 14th Apr 2025 (Mon) | 13.085 | 13.085 | 12.79 | 12.79 | 918,536 |
| 11th Apr 2025 (Fri) | 12.7925 | 12.94 | 12.6725 | 12.6725 | 588,534 |
| 10th Apr 2025 (Thu) | 13.3275 | 13.3275 | 12.9075 | 12.9075 | 755,213 |
| 9th Apr 2025 (Wed) | 12.72 | 12.85 | 12.335 | 12.47 | 816,427 |
| 8th Apr 2025 (Tue) | 13.1725 | 13.4525 | 13.0425 | 13.3075 | 201,860 |
| 7th Apr 2025 (Mon) | 13.47 | 13.84 | 13.2425 | 13.2425 | 760,427 |
| 4th Apr 2025 (Fri) | 14.8975 | 14.8975 | 14.285 | 14.43 | 136,198 |
| 3rd Apr 2025 (Thu) | 15.9025 | 15.9025 | 15.245 | 15.245 | 85,342 |
| 2nd Apr 2025 (Wed) | 16.2125 | 16.2125 | 16.2125 | 16.2125 | 66,548 |
| 1st Apr 2025 (Tue) | 16.22 | 16.3875 | 16.22 | 16.3875 | 377,457 |
| 31st Mar 2025 (Mon) | 16.0625 | 16.2325 | 16.0625 | 16.2225 | 180,513 |
| 28th Mar 2025 (Fri) | 16.0825 | 16.0825 | 16.0825 | 16.0825 | 666,487 |
| 27th Mar 2025 (Thu) | 15.68 | 16.0175 | 15.68 | 16.0175 | 47,534 |
| 26th Mar 2025 (Wed) | 15.54 | 15.71 | 15.54 | 15.71 | 41,189 |
| 25th Mar 2025 (Tue) | 15.5175 | 15.5175 | 15.5175 | 15.5175 | 512,946 |
| 24th Mar 2025 (Mon) | 15.6375 | 15.6375 | 15.4575 | 15.4575 | 422,273 |
| 21st Mar 2025 (Fri) | 15.7575 | 15.7575 | 15.43 | 15.43 | 314,460 |
| 20th Mar 2025 (Thu) | 15.62 | 15.765 | 15.4525 | 15.765 | 27,002 |
| 19th Mar 2025 (Wed) | 15.29 | 15.4675 | 15.29 | 15.4675 | 14,242 |
| 18th Mar 2025 (Tue) | 15.355 | 15.51 | 15.34 | 15.34 | 21,946 |
| 17th Mar 2025 (Mon) | 15.125 | 15.125 | 15.125 | 15.125 | 28,666 |
| 14th Mar 2025 (Fri) | 14.815 | 14.97 | 14.815 | 14.97 | 58,969 |
| 13th Mar 2025 (Thu) | 14.73 | 14.895 | 14.73 | 14.7375 | 33,833 |
| 12th Mar 2025 (Wed) | 14.52 | 14.665 | 14.52 | 14.665 | 36,668 |