Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285 €34.85226 Currency Conversion
Negotiated Trade
 14:14:02 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:49 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:49 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:49 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 0 €35.70 OTC Trade
 09:08:07 - 04-Jun-25
Unknown* 2 €34.40 OTC Trade
 08:00:27 - 04-Jun-25
Unknown* 0 €35.90 OTC Trade
 08:00:23 - 04-Jun-25
Unknown* 0 €35.90 OTC Trade
 08:00:23 - 04-Jun-25
Unknown* 0 €35.90 OTC Trade
 08:00:23 - 04-Jun-25
Unknown* 7 €35.20 OTC Trade
 14:16:00 - 03-Jun-25
Unknown* 28 €35.15 OTC Trade
 13:34:08 - 03-Jun-25
Unknown* 0 €35.15 OTC Trade
 13:12:50 - 03-Jun-25
Unknown* 0 €35.15 OTC Trade
 13:12:50 - 03-Jun-25
Unknown* 0 €35.15 OTC Trade
 13:12:50 - 03-Jun-25
Unknown* 2 €35.20 OTC Trade
 12:30:56 - 03-Jun-25
Unknown* 10 €35.11091 Currency Conversion
Negotiated Trade
 10:47:59 - 03-Jun-25
Unknown* 0 €35.35 OTC Trade
 10:06:00 - 03-Jun-25
Unknown* 39 €35.05 OTC Trade
 09:24:44 - 03-Jun-25
Unknown* 1 €35.05 OTC Trade
 09:24:44 - 03-Jun-25
Unknown* 0 €35.30 OTC Trade
 08:21:26 - 03-Jun-25
Unknown* 4 €35.65 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €35.65 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 0 €35.65 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 3 €35.65 OTC Trade
 08:00:04 - 03-Jun-25
Unknown* 2 €35.45 OTC Trade
 15:51:44 - 02-Jun-25
Unknown* 2 €35.45 OTC Trade
 15:28:51 - 02-Jun-25
Unknown* 2 €35.35 OTC Trade
 15:25:00 - 02-Jun-25
Unknown* 24 €35.15 OTC Trade
 15:10:33 - 02-Jun-25
Unknown* 0 €35.20 OTC Trade
 14:55:43 - 02-Jun-25
Unknown* 25 €35.00 OTC Trade
 14:47:50 - 02-Jun-25
Unknown* 104 €34.95 SI Trade
 14:47:37 - 02-Jun-25
Unknown* 90 €35.00 SI Trade
 14:26:11 - 02-Jun-25
Unknown* 76 €35.01805 Currency Conversion
Negotiated Trade
 14:13:50 - 02-Jun-25
Unknown* 66 €35.35487 Currency Conversion
Negotiated Trade
 14:13:14 - 02-Jun-25
Unknown* 24 €35.15 OTC Trade
 14:10:52 - 02-Jun-25
Unknown* 60 €35.05 SI Trade
 14:07:41 - 02-Jun-25
Unknown* 1 €35.25 OTC Trade
 13:07:19 - 02-Jun-25
Unknown* 1 €35.25 OTC Trade
 13:02:06 - 02-Jun-25
Unknown* 54 €35.15 SI Trade
 12:52:31 - 02-Jun-25
Unknown* 64 €35.15 SI Trade
 12:52:11 - 02-Jun-25
Unknown* 2 €35.15 OTC Trade
 12:23:22 - 02-Jun-25
Unknown* 72 €34.90 SI Trade
 12:10:38 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
Unknown* 0 €34.75 OTC Trade
 11:39:22 - 02-Jun-25
FTSE 100 Latest
Value8,801.29
Change14.27