| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,321 | €63.59654 | SI Trade Negotiated Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 13 | €63.80 | SI Trade |
16:26:03 - 06-Feb-26 |
| Unknown* | 31 | €63.80 | SI Trade |
16:25:34 - 06-Feb-26 |
| Unknown* | 14 | €63.80 | SI Trade |
16:24:27 - 06-Feb-26 |
| Unknown* | 19 | €63.90 | SI Trade |
16:22:52 - 06-Feb-26 |
| Unknown* | 30 | €63.90 | SI Trade |
16:22:47 - 06-Feb-26 |
| Unknown* | 90 | €64.00 | SI Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 1 | €64.10 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 2 | €64.00 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 2 | €64.00 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 155 | €64.00 | SI Trade |
16:20:18 - 06-Feb-26 |
| Unknown* | 16 | €64.00 | SI Trade |
16:20:12 - 06-Feb-26 |
| Unknown* | 3 | €63.90 | SI Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 160 | €63.90 | SI Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 115 | €63.90 | SI Trade |
15:55:13 - 06-Feb-26 |
| Unknown* | 40 | €63.50 | SI Trade |
15:06:17 - 06-Feb-26 |
| Unknown* | 500 | €63.80 | SI Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 11 | €63.70 | SI Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 14 | €63.40 | SI Trade |
13:01:51 - 06-Feb-26 |
| Unknown* | 14 | €63.40 | SI Trade |
13:01:51 - 06-Feb-26 |
| Unknown* | 19 | €63.40 | SI Trade |
12:53:25 - 06-Feb-26 |
| Unknown* | 19 | €63.40 | SI Trade |
12:53:25 - 06-Feb-26 |
| Unknown* | 65 | €63.40 | SI Trade |
12:53:25 - 06-Feb-26 |
| Unknown* | 37 | €62.90604 | Currency Conversion Negotiated Trade |
10:42:24 - 06-Feb-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 816 | €63.47096 | SI Trade Negotiated Trade |
16:37:49 - 05-Feb-26 |
| Unknown* | 816 | €63.47096 | SI Trade Negotiated Trade |
16:37:49 - 05-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:49:26 - 05-Feb-26 |
| Unknown* | 1 | €62.90 | OTC Trade |
14:28:12 - 05-Feb-26 |
| Unknown* | 1 | €63.49381 | Currency Conversion Negotiated Trade |
14:15:19 - 05-Feb-26 |
| Unknown* | 59 | €62.89372 | Currency Conversion Negotiated Trade |
14:14:42 - 05-Feb-26 |
| Unknown* | 0 | €62.70 | OTC Trade |
14:12:34 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
13:08:26 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
13:08:26 - 05-Feb-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:19:17 - 05-Feb-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
12:10:43 - 05-Feb-26 |
| Unknown* | 1 | €63.30 | OTC Trade |
11:50:44 - 05-Feb-26 |
| Unknown* | 74 | €62.75126 | Currency Conversion Negotiated Trade |
10:44:03 - 05-Feb-26 |
| Unknown* | 11 | €62.60 | SI Trade |
09:49:01 - 05-Feb-26 |
| Unknown* | 5 | €62.60 | SI Trade |
09:49:01 - 05-Feb-26 |
| Unknown* | 21 | €62.70 | SI Trade |
09:48:16 - 05-Feb-26 |
| Unknown* | 1 | €62.90 | OTC Trade |
09:46:29 - 05-Feb-26 |
| Unknown* | 2 | €62.70 | SI Trade |
09:45:55 - 05-Feb-26 |
| Unknown* | 6 | €62.60 | SI Trade |
09:43:12 - 05-Feb-26 |
| Unknown* | 2 | €62.50 | OTC Trade |
09:43:08 - 05-Feb-26 |
| Unknown* | 22 | €62.70 | SI Trade |
09:40:17 - 05-Feb-26 |
| Unknown* | 3 | €62.60 | SI Trade |
09:34:01 - 05-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:25:32 - 05-Feb-26 |
| Unknown* | 1 | €62.40 | SI Trade |
09:18:33 - 05-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:09:37 - 05-Feb-26 |
| Unknown* | 1 | €62.30 | OTC Trade |
09:09:37 - 05-Feb-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
09:09:37 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 641 | €65.50718 | SI Trade Negotiated Trade |
16:37:36 - 04-Feb-26 |
| Unknown* | 641 | €65.50718 | SI Trade Negotiated Trade |
16:37:36 - 04-Feb-26 |
| Unknown* | 40 | €62.50 | OTC Trade |
16:03:01 - 04-Feb-26 |
| Unknown* | 42 | €63.74593 | Currency Conversion Negotiated Trade |
14:14:03 - 04-Feb-26 |
| Unknown* | 1 | €64.30 | OTC Trade |
13:08:58 - 04-Feb-26 |
| Unknown* | 4,700 | €64.24033 | SI Trade Negotiated Trade |
11:56:18 - 04-Feb-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
10:52:11 - 04-Feb-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
10:52:10 - 04-Feb-26 |
| Unknown* | 55 | €64.18056 | Currency Conversion Negotiated Trade |
10:47:30 - 04-Feb-26 |
| Unknown* | 8 | €64.90 | SI Trade |
09:49:50 - 04-Feb-26 |
| Unknown* | 6 | €64.90 | SI Trade |
09:49:36 - 04-Feb-26 |
| Unknown* | 1 | €64.90 | SI Trade |
09:48:58 - 04-Feb-26 |
| Unknown* | 4 | €64.90 | SI Trade |
09:48:52 - 04-Feb-26 |
| Unknown* | 1 | €64.90 | SI Trade |
09:48:33 - 04-Feb-26 |
| Unknown* | 7 | €64.90 | SI Trade |
09:41:47 - 04-Feb-26 |
| Unknown* | 1 | €64.90 | SI Trade |
09:39:55 - 04-Feb-26 |
| Unknown* | 9 | €64.70 | SI Trade |
09:00:39 - 04-Feb-26 |
| Unknown* | 5 | €64.50 | SI Trade |
08:51:37 - 04-Feb-26 |
| Unknown* | 0 | €64.90 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €64.70 | OTC Trade |
08:21:07 - 04-Feb-26 |
| Unknown* | 1 | €65.60 | OTC Trade |
08:11:33 - 04-Feb-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 2 | €65.40 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 4 | €65.40 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 1 | €65.40 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 77 | €64.70 | SI Trade Negotiated Trade |
16:40:15 - 03-Feb-26 |
| Unknown* | 77 | €64.70 | SI Trade Negotiated Trade |
16:40:15 - 03-Feb-26 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:02:04 - 03-Feb-26 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:02:04 - 03-Feb-26 |
| Unknown* | 9 | €64.40 | OTC Trade |
14:34:50 - 03-Feb-26 |
| Unknown* | 10 | €64.40 | OTC Trade |
14:34:50 - 03-Feb-26 |
| Unknown* | 7 | €64.40 | OTC Trade |
14:34:50 - 03-Feb-26 |
| Unknown* | 13 | €64.40 | OTC Trade |
14:34:50 - 03-Feb-26 |
| Unknown* | 49 | €64.78012 | Currency Conversion Negotiated Trade |
14:14:15 - 03-Feb-26 |
| Unknown* | 225 | €64.50945 | Currency Conversion Negotiated Trade |
12:16:48 - 03-Feb-26 |
| Unknown* | 31 | €63.814 | Currency Conversion Negotiated Trade |
10:44:03 - 03-Feb-26 |
| Unknown* | 8 | €63.81215 | Currency Conversion Negotiated Trade |
10:43:52 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:05:48 - 03-Feb-26 |