| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €33.30478 | Currency Conversion Negotiated Trade |
14:14:00 - 04-Jul-25 |
| Unknown* | 382 | €33.29339 | Currency Conversion Negotiated Trade |
10:45:20 - 04-Jul-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
08:47:29 - 04-Jul-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
08:47:28 - 04-Jul-25 |
| Unknown* | 3 | €33.00 | OTC Trade |
08:14:51 - 04-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:11 - 03-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:11 - 03-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:11 - 03-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:11 - 03-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:10 - 03-Jul-25 |
| Unknown* | 1 | €33.30 | OTC Trade |
15:48:10 - 03-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:10 - 03-Jul-25 |
| Unknown* | 1 | €33.30 | OTC Trade |
15:48:10 - 03-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:10 - 03-Jul-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
15:48:10 - 03-Jul-25 |
| Unknown* | 23 | €33.60 | OTC Trade |
14:39:42 - 03-Jul-25 |
| Unknown* | 8 | €33.22029 | Currency Conversion Negotiated Trade |
14:17:39 - 03-Jul-25 |
| Unknown* | 103 | €33.53343 | Currency Conversion Negotiated Trade |
14:17:38 - 03-Jul-25 |
| Unknown* | 1 | €33.40 | OTC Trade |
13:18:23 - 03-Jul-25 |
| Unknown* | 898 | €33.38394 | Currency Conversion Negotiated Trade |
10:48:52 - 03-Jul-25 |
| Unknown* | 2 | €33.55 | OTC Trade |
08:19:55 - 03-Jul-25 |
| Unknown* | 2 | €32.60 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 24 | €33.05 | OTC Trade |
15:27:36 - 02-Jul-25 |
| Unknown* | 313 | €33.39655 | Currency Conversion Negotiated Trade |
14:20:25 - 02-Jul-25 |
| Unknown* | 6 | €32.7981 | Currency Conversion Negotiated Trade |
10:53:12 - 02-Jul-25 |
| Unknown* | 1,228 | €33.11885 | Currency Conversion Negotiated Trade |
10:53:07 - 02-Jul-25 |
| Unknown* | 10 | €32.65 | OTC Trade |
09:22:43 - 02-Jul-25 |
| Unknown* | 1 | €32.55 | OTC Trade |
09:08:03 - 02-Jul-25 |
| Unknown* | 13 | €32.45 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 3 | €31.90 | OTC Trade |
08:00:28 - 02-Jul-25 |
| Unknown* | 1,700 | €32.87318 | Currency Conversion Negotiated Trade |
15:07:07 - 01-Jul-25 |
| Unknown* | -1,700 | €32.71359 | Correction Negotiated Trade |
14:23:56 - 01-Jul-25 |
| Unknown* | 1,700 | €32.71359 | Negotiated Trade |
14:23:56 - 01-Jul-25 |
| Unknown* | 8 | €32.53883 | Currency Conversion Negotiated Trade |
14:17:29 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 1 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 6 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 1 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 9 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:54 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:48:29 - 01-Jul-25 |
| Unknown* | 3 | €32.60 | OTC Trade |
13:43:17 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:43:17 - 01-Jul-25 |
| Unknown* | 28 | €32.60 | OTC Trade |
13:43:02 - 01-Jul-25 |
| Unknown* | 5 | €32.60 | OTC Trade |
13:38:24 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:46 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:46 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:46 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 4 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 2 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
13:25:45 - 01-Jul-25 |
| Unknown* | 1,516 | €32.90738 | Currency Conversion Negotiated Trade |
10:54:19 - 01-Jul-25 |
| Unknown* | -1,520 | €32.90738 | Correction Currency Conversion Negotiated Trade |
10:54:19 - 01-Jul-25 |
| Unknown* | 1,520 | €32.9184 | Currency Conversion Negotiated Trade |
10:54:19 - 01-Jul-25 |
| Unknown* | 3 | €32.85 | OTC Trade |
10:46:17 - 01-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
09:41:45 - 01-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
09:41:45 - 01-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
09:41:45 - 01-Jul-25 |
| Unknown* | 1 | €32.95 | OTC Trade |
09:41:45 - 01-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
09:41:45 - 01-Jul-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
09:41:45 - 01-Jul-25 |
| Unknown* | 4 | €33.05 | OTC Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 1 | €32.45 | OTC Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 13 | €33.15 | OTC Trade |
15:03:38 - 30-Jun-25 |
| Unknown* | 13 | €33.15 | OTC Trade |
15:02:59 - 30-Jun-25 |
| Unknown* | 27 | €33.15 | OTC Trade |
15:02:44 - 30-Jun-25 |
| Unknown* | 6 | €33.10 | OTC Trade |
15:01:07 - 30-Jun-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
14:40:19 - 30-Jun-25 |
| Unknown* | 3 | €33.35 | OTC Trade |
14:35:33 - 30-Jun-25 |
| Unknown* | 140 | €33.25 | OTC Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 3 | €33.16138 | Currency Conversion Negotiated Trade |
14:14:43 - 30-Jun-25 |
| Unknown* | 383 | €33.47479 | Currency Conversion Negotiated Trade |
14:13:49 - 30-Jun-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:13:40 - 30-Jun-25 |
| Unknown* | 1,113 | €33.02676 | Currency Conversion Negotiated Trade |
10:47:46 - 30-Jun-25 |
| Unknown* | 1 | €32.70 | OTC Trade |
09:26:30 - 30-Jun-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
09:26:30 - 30-Jun-25 |
| Unknown* | 10 | €32.55 | OTC Trade |
09:17:18 - 30-Jun-25 |
| Unknown* | 0 | €32.35 | OTC Trade |
08:21:57 - 30-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:32 - 30-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:32 - 30-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:30 - 30-Jun-25 |
| Unknown* | 0 | €32.20 | OTC Trade |
08:21:30 - 30-Jun-25 |
| Unknown* | 2 | €33.15 | OTC Trade |
08:00:01 - 30-Jun-25 |
| Unknown* | 68 | €31.90 | SI Trade |
16:26:32 - 27-Jun-25 |
| Unknown* | 42 | €31.85 | SI Trade |
16:06:31 - 27-Jun-25 |
| Unknown* | 62 | €31.75 | SI Trade |
14:57:59 - 27-Jun-25 |
| Unknown* | 79 | €31.70 | SI Trade |
14:36:12 - 27-Jun-25 |
| Unknown* | 57 | €31.75 | SI Trade |
14:32:06 - 27-Jun-25 |
| Unknown* | 54 | €31.75 | SI Trade |
14:32:04 - 27-Jun-25 |
| Unknown* | 64 | €31.75 | SI Trade |
14:32:00 - 27-Jun-25 |
| Unknown* | 183 | €32.02088 | Currency Conversion Negotiated Trade |
14:15:33 - 27-Jun-25 |
| Unknown* | 5 | €31.75 | OTC Trade |
11:43:24 - 27-Jun-25 |
| Unknown* | 0 | €31.75 | OTC Trade |
11:37:13 - 27-Jun-25 |
| Unknown* | 516 | €31.77641 | Currency Conversion Negotiated Trade |
10:54:17 - 27-Jun-25 |
| Unknown* | 13 | €31.85 | OTC Trade |
08:59:17 - 27-Jun-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:01:48 - 27-Jun-25 |
| Unknown* | 15 | €31.60 | OTC Trade |
15:52:21 - 26-Jun-25 |
| Unknown* | 30 | €31.65 | OTC Trade |
15:39:48 - 26-Jun-25 |
| Unknown* | 1 | €31.31446 | Currency Conversion Negotiated Trade |
14:17:54 - 26-Jun-25 |
| Unknown* | 370 | €31.61532 | Currency Conversion Negotiated Trade |
14:17:43 - 26-Jun-25 |
| Unknown* | 371 | €31.49626 | Currency Conversion Negotiated Trade |
10:43:24 - 26-Jun-25 |
| Unknown* | 64 | €31.50 | SI Trade |
10:19:49 - 26-Jun-25 |
| Unknown* | 12 | €31.45 | OTC Trade |
08:00:13 - 26-Jun-25 |
| Unknown* | 476 | €31.95265 | Currency Conversion Negotiated Trade |
10:45:22 - 25-Jun-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 1 | €32.35 | OTC Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 13 | €31.45 | OTC Trade |
14:24:00 - 24-Jun-25 |
| Unknown* | 185 | €31.48634 | Currency Conversion Negotiated Trade |
14:17:14 - 24-Jun-25 |
| Unknown* | 6 | €31.22884 | Currency Conversion Negotiated Trade |
14:16:40 - 24-Jun-25 |
| Unknown* | 1 | €31.65 | OTC Trade |
13:56:46 - 24-Jun-25 |
| Unknown* | 5 | €31.75 | OTC Trade |
13:30:23 - 24-Jun-25 |
| Unknown* | 4 | €31.75 | OTC Trade |
12:48:40 - 24-Jun-25 |
| Unknown* | 13 | €31.80 | OTC Trade |
11:25:16 - 24-Jun-25 |
| Unknown* | 27 | €31.69598 | Currency Conversion Negotiated Trade |
10:43:58 - 24-Jun-25 |
| Unknown* | 911 | €31.99993 | Currency Conversion Negotiated Trade |
10:43:52 - 24-Jun-25 |
| Unknown* | 0 | €31.95 | OTC Trade |
10:37:09 - 24-Jun-25 |
| Unknown* | 0 | €31.95 | OTC Trade |
10:37:09 - 24-Jun-25 |
| Unknown* | 100 | €32.05 | OTC Trade |
09:25:52 - 24-Jun-25 |
| Unknown* | 4 | €32.10 | OTC Trade |
09:11:19 - 24-Jun-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:05 - 24-Jun-25 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:05 - 24-Jun-25 |
| Unknown* | 1 | €31.80 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 1 | €31.80 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 3,100 | €31.71073 | SI Trade Negotiated Trade |
15:00:13 - 23-Jun-25 |
| Unknown* | 13 | €31.35 | OTC Trade |
12:52:00 - 23-Jun-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
12:04:50 - 23-Jun-25 |
| Unknown* | 1 | €31.70 | OTC Trade |
12:04:42 - 23-Jun-25 |
| Unknown* | 12 | €31.59841 | Currency Conversion Negotiated Trade |
10:46:16 - 23-Jun-25 |
| Unknown* | 27 | €31.75 | OTC Trade |
10:35:51 - 23-Jun-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:20:46 - 23-Jun-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:20:46 - 23-Jun-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:20:45 - 23-Jun-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:20:45 - 23-Jun-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:20:45 - 23-Jun-25 |
| Unknown* | 1 | €31.95 | OTC Trade |
08:18:02 - 23-Jun-25 |
| Unknown* | 4 | €31.65 | OTC Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 1 | €31.00 | OTC Trade |
08:00:27 - 23-Jun-25 |
| Unknown* | 13 | €32.30 | OTC Trade |
14:33:26 - 20-Jun-25 |
| Unknown* | 106 | €32.78521 | Currency Conversion Negotiated Trade |
14:15:10 - 19-Jun-25 |
| Unknown* | 1 | €32.75 | OTC Trade |
13:33:06 - 19-Jun-25 |
| Unknown* | 230 | €32.8855 | Currency Conversion Negotiated Trade |
10:52:52 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:45 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:44 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €32.65 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 4 | €32.50 | OTC Trade |
08:37:07 - 19-Jun-25 |
| Unknown* | 6 | €33.20 | OTC Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 885 | €32.94651 | Currency Conversion Negotiated Trade |
14:14:54 - 18-Jun-25 |
| Unknown* | 30 | €33.15 | OTC Trade |
11:28:14 - 18-Jun-25 |
| Unknown* | 424 | €32.96242 | Currency Conversion Negotiated Trade |
10:47:21 - 18-Jun-25 |
| Unknown* | 266 | €32.89814 | Currency Conversion Negotiated Trade |
10:42:35 - 18-Jun-25 |