Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €60.50 OTC Trade
 15:44:46 - 02-Apr-26
Unknown* 1 €59.15222 Currency Conversion
Negotiated Trade
 14:15:26 - 02-Apr-26
Unknown* 10 €59.19607 Currency Conversion
Negotiated Trade
 10:43:44 - 02-Apr-26
Unknown* 0 €60.50 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 0 €60.50 OTC Trade
 08:00:13 - 02-Apr-26
Unknown* 37 €60.80 SI Trade
 16:29:34 - 01-Apr-26
Unknown* 54 €61.00 SI Trade
 16:28:24 - 01-Apr-26
Unknown* 48 €61.00 SI Trade
 16:27:21 - 01-Apr-26
Unknown* 46 €61.10 SI Trade
 16:26:22 - 01-Apr-26
Unknown* 34 €61.15 SI Trade
 16:25:28 - 01-Apr-26
Unknown* 57 €61.10 SI Trade
 16:24:19 - 01-Apr-26
Unknown* 4 €61.30 SI Trade
 16:22:07 - 01-Apr-26
Unknown* 57 €61.25 SI Trade
 16:21:44 - 01-Apr-26
Unknown* 48 €61.25 SI Trade
 16:20:11 - 01-Apr-26
Unknown* 53 €61.10 SI Trade
 16:15:25 - 01-Apr-26
Unknown* 60 €61.15 SI Trade
 16:12:31 - 01-Apr-26
Unknown* 16 €61.20 SI Trade
 16:09:03 - 01-Apr-26
Unknown* 65 €61.20 SI Trade
 16:06:19 - 01-Apr-26
Unknown* 24 €61.10 SI Trade
 16:01:53 - 01-Apr-26
Unknown* 15 €60.60 OTC Trade
 14:20:36 - 01-Apr-26
Unknown* 70 €60.80 OTC Trade
 12:40:29 - 01-Apr-26
Unknown* 14 €59.70 OTC Trade
 11:31:35 - 01-Apr-26
Unknown* 0 €59.80 OTC Trade
 09:56:14 - 01-Apr-26
Unknown* 0 €59.80 OTC Trade
 09:56:14 - 01-Apr-26
Unknown* 0 €59.20 OTC Trade
 09:07:00 - 01-Apr-26
Unknown* 0 €59.20 OTC Trade
 09:06:59 - 01-Apr-26
Unknown* 0 €60.50 OTC Trade
 08:21:22 - 01-Apr-26
Unknown* 1 €61.20 OTC Trade
 08:09:52 - 01-Apr-26
Unknown* 48 €58.60 SI Trade
 16:00:07 - 31-Mar-26
Unknown* 1 €59.10 OTC Trade
 15:36:35 - 31-Mar-26
Unknown* 0 €59.00 OTC Trade
 15:11:42 - 31-Mar-26
Unknown* 5 €58.62689 Currency Conversion
Negotiated Trade
 14:12:25 - 31-Mar-26
Unknown* 5 €58.20 OTC Trade
 09:21:11 - 31-Mar-26
Unknown* 5 €58.50 OTC Trade
 09:00:03 - 31-Mar-26
Unknown* 0 €58.00 OTC Trade
 08:00:04 - 31-Mar-26
Unknown* 0 €58.00 OTC Trade
 08:00:04 - 31-Mar-26
Unknown* 0 €58.00 OTC Trade
 08:00:03 - 31-Mar-26
Unknown* 1 €59.70 OTC Trade
 14:00:08 - 30-Mar-26
Unknown* 0 €60.10 OTC Trade
 13:19:19 - 30-Mar-26
Unknown* 0 €59.90 OTC Trade
 13:19:18 - 30-Mar-26
Unknown* 18 €60.40221 Currency Conversion
Negotiated Trade
 10:44:45 - 30-Mar-26
Unknown* 4 €59.50 OTC Trade
 09:22:44 - 30-Mar-26
Unknown* 14 €59.60 OTC Trade
 08:38:41 - 30-Mar-26
Unknown* 0 €57.90 OTC Trade
 08:00:25 - 30-Mar-26
Unknown* 0 €57.90 OTC Trade
 08:00:25 - 30-Mar-26
Unknown* 6 €58.80 OTC Trade
 16:11:12 - 27-Mar-26
Unknown* 0 €59.60 OTC Trade
 15:34:46 - 27-Mar-26
Unknown* 0 €57.80 OTC Trade
 13:40:34 - 27-Mar-26
Unknown* 0 €57.80 OTC Trade
 13:40:34 - 27-Mar-26
Unknown* 0 €57.80 OTC Trade
 13:40:34 - 27-Mar-26
Unknown* 34 €58.20 OTC Trade
 08:22:46 - 27-Mar-26
Unknown* 0 €57.90 OTC Trade
 08:20:54 - 27-Mar-26
Unknown* 1 €57.90 OTC Trade
 08:20:18 - 27-Mar-26
Unknown* 40 €58.30 SI Trade
 08:08:05 - 27-Mar-26
Unknown* 69 €58.80 OTC Trade
 08:01:13 - 27-Mar-26
Unknown* 9 €59.30 OTC Trade
 08:00:21 - 27-Mar-26
Unknown* 0 €60.30 OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 €60.30 OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 0 €60.30 OTC Trade
 08:00:14 - 27-Mar-26
Unknown* 40 €60.80 SI Trade
 16:29:51 - 26-Mar-26
Unknown* 64 €60.80 SI Trade
 16:27:33 - 26-Mar-26
Unknown* 50 €61.10 SI Trade
 16:24:28 - 26-Mar-26
Unknown* 47 €61.00 SI Trade
 16:05:30 - 26-Mar-26
Unknown* 47 €61.00 SI Trade
 16:05:30 - 26-Mar-26
Unknown* 120 €61.30 SI Trade
 15:58:23 - 26-Mar-26
Unknown* 200 €61.60 OTC Trade
 14:40:00 - 26-Mar-26
Unknown* 200 €61.60 OTC Trade
 14:40:00 - 26-Mar-26
Unknown* 5 €61.80319 Currency Conversion
Negotiated Trade
 14:15:16 - 26-Mar-26
Unknown* 15 €61.80 OTC Trade
 12:46:10 - 26-Mar-26
Unknown* 0 €61.90 OTC Trade
 12:39:42 - 26-Mar-26
Unknown* 12 €61.80364 Currency Conversion
Negotiated Trade
 10:42:00 - 26-Mar-26
Unknown* 0 €62.00 OTC Trade
 09:52:39 - 26-Mar-26
Unknown* 69 €61.40 OTC Trade
 09:30:48 - 26-Mar-26
Unknown* 138 €62.30 OTC Trade
 09:23:31 - 26-Mar-26
Unknown* 0 €61.90 OTC Trade
 08:55:14 - 26-Mar-26
Unknown* 2 €63.00 OTC Trade
 08:17:55 - 26-Mar-26
Unknown* 148 €61.60 OTC Trade
 08:07:29 - 26-Mar-26
Unknown* 148 €61.60 OTC Trade
 08:07:29 - 26-Mar-26
Unknown* 30 €62.00 OTC Trade
 08:05:50 - 26-Mar-26
Unknown* 1 €60.80 OTC Trade
 08:00:10 - 26-Mar-26
Unknown* 65 €59.30 SI Trade
 16:28:45 - 25-Mar-26
Unknown* 44 €59.20 SI Trade
 16:19:29 - 25-Mar-26
Unknown* 49 €59.20 SI Trade
 16:18:07 - 25-Mar-26
Unknown* 34 €59.20 SI Trade
 16:16:09 - 25-Mar-26
Unknown* 38 €59.20 SI Trade
 16:04:54 - 25-Mar-26
Unknown* 37 €59.20 SI Trade
 16:01:54 - 25-Mar-26
Unknown* 58 €59.20 SI Trade
 15:36:06 - 25-Mar-26
Unknown* 66 €59.30 SI Trade
 15:14:08 - 25-Mar-26
Unknown* 40 €59.30 SI Trade
 15:11:54 - 25-Mar-26
Unknown* 35 €59.30 SI Trade
 15:09:59 - 25-Mar-26
Unknown* 37 €59.40 SI Trade
 14:58:57 - 25-Mar-26
Unknown* 37 €59.40 SI Trade
 14:57:17 - 25-Mar-26
Unknown* 33 €58.90 SI Trade
 14:11:44 - 25-Mar-26
Unknown* 33 €59.00 SI Trade
 13:44:55 - 25-Mar-26
Unknown* 39 €59.00 SI Trade
 13:43:36 - 25-Mar-26
Unknown* 35 €59.20 SI Trade
 13:31:25 - 25-Mar-26
Unknown* 36 €59.20 SI Trade
 13:31:16 - 25-Mar-26
Unknown* 68 €59.20 SI Trade
 13:27:00 - 25-Mar-26
Unknown* 34 €59.20 SI Trade
 13:24:40 - 25-Mar-26
Unknown* 35 €59.20 SI Trade
 13:09:54 - 25-Mar-26
Unknown* 43 €59.10 SI Trade
 12:50:15 - 25-Mar-26
Unknown* 47 €59.00 SI Trade
 12:47:44 - 25-Mar-26
Unknown* 33 €59.20 SI Trade
 12:21:36 - 25-Mar-26
Unknown* 36 €59.60 SI Trade
 12:05:22 - 25-Mar-26
Unknown* 72 €59.70 OTC Trade
 11:30:25 - 25-Mar-26
Unknown* 19 €59.96522 Currency Conversion
Negotiated Trade
 10:42:27 - 25-Mar-26
Unknown* 0 €59.80 OTC Trade
 10:14:49 - 25-Mar-26
Unknown* 0 €59.80 OTC Trade
 10:14:49 - 25-Mar-26
Unknown* 1 €60.10 OTC Trade
 08:53:31 - 25-Mar-26
Unknown* 72 €59.40 OTC Trade
 08:10:57 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 1 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 2 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 1 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
Unknown* 0 €59.30 OTC Trade
 08:00:07 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50