Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €54.20 SI Trade
 14:14:16 - 09-Jan-26
Unknown* 95 €53.89304 Currency Conversion
Negotiated Trade
 14:12:42 - 09-Jan-26
Unknown* 84 €54.34214 Currency Conversion
Negotiated Trade
 14:12:24 - 09-Jan-26
Unknown* 1 €53.60 OTC Trade
 10:58:40 - 09-Jan-26
Unknown* 0 €53.50 OTC Trade
 10:54:36 - 09-Jan-26
Unknown* 0 €53.50 OTC Trade
 10:54:36 - 09-Jan-26
Unknown* 0 €53.50 OTC Trade
 10:54:36 - 09-Jan-26
Unknown* 21 €53.50 OTC Trade
 10:54:36 - 09-Jan-26
Unknown* 208 €53.38745 Currency Conversion
Negotiated Trade
 10:46:45 - 09-Jan-26
Unknown* 167 €53.94058 Currency Conversion
Negotiated Trade
 10:46:44 - 09-Jan-26
Unknown* 208 €53.39239 Currency Conversion
Negotiated Trade
 10:46:36 - 09-Jan-26
Unknown* 58 €53.20 OTC Trade
 10:00:48 - 09-Jan-26
Unknown* 1 €53.70 OTC Trade
 08:21:01 - 09-Jan-26
Unknown* 1 €53.70 OTC Trade
 08:21:01 - 09-Jan-26
Unknown* 0 €54.00 OTC Trade
 08:21:00 - 09-Jan-26
Unknown* 0 €54.00 OTC Trade
 08:21:00 - 09-Jan-26
Unknown* 4 €54.10 OTC Trade
 08:19:46 - 09-Jan-26
Unknown* 1 €54.90 OTC Trade
 08:00:07 - 09-Jan-26
Unknown* 7 €53.80 SI Trade
 15:54:50 - 08-Jan-26
Unknown* 3 €53.80 SI Trade
 15:54:31 - 08-Jan-26
Unknown* 2 €53.80 SI Trade
 15:53:54 - 08-Jan-26
Unknown* 9 €53.80 SI Trade
 15:53:54 - 08-Jan-26
Unknown* 1 €53.80 SI Trade
 15:52:48 - 08-Jan-26
Unknown* 2 €53.80 SI Trade
 15:51:24 - 08-Jan-26
Unknown* 3 €53.80 SI Trade
 15:50:43 - 08-Jan-26
Unknown* 10 €53.80 SI Trade
 15:50:43 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:50:27 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:50:10 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:49:07 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:48:46 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:48:12 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:47:14 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:46:32 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:45:39 - 08-Jan-26
Unknown* 2 €53.70 SI Trade
 15:45:08 - 08-Jan-26
Unknown* 1 €53.70 SI Trade
 15:45:05 - 08-Jan-26
Unknown* 11 €54.00 SI Trade
 15:18:32 - 08-Jan-26
Unknown* 6 €54.00 SI Trade
 14:44:52 - 08-Jan-26
Unknown* 360 €54.00937 Currency Conversion
Negotiated Trade
 14:12:30 - 08-Jan-26
Unknown* 107 €54.01218 Currency Conversion
Negotiated Trade
 14:12:00 - 08-Jan-26
Unknown* 19 €54.40 OTC Trade
 12:08:15 - 08-Jan-26
Unknown* 0 €54.40 OTC Trade
 12:08:15 - 08-Jan-26
Unknown* 0 €54.50 OTC Trade
 12:01:00 - 08-Jan-26
Unknown* 0 €54.50 OTC Trade
 12:00:56 - 08-Jan-26
Unknown* 0 €54.50 OTC Trade
 12:00:56 - 08-Jan-26
Unknown* 1 €54.60 OTC Trade
 11:17:03 - 08-Jan-26
Unknown* 511 €54.79761 Currency Conversion
Negotiated Trade
 10:43:57 - 08-Jan-26
Unknown* 75 €54.88582 Currency Conversion
Negotiated Trade
 10:43:30 - 08-Jan-26
Unknown* 0 €55.20 OTC Trade
 09:32:34 - 08-Jan-26
Unknown* 19 €55.20 OTC Trade
 09:32:33 - 08-Jan-26
Unknown* 32 €54.90 OTC Trade
 09:20:20 - 08-Jan-26
Unknown* 27 €54.90 OTC Trade
 09:20:20 - 08-Jan-26
Unknown* 1 €55.90 OTC Trade
 09:08:59 - 08-Jan-26
Unknown* 45 €55.40 SI Trade
 09:04:02 - 08-Jan-26
Unknown* 0 €55.10 OTC Trade
 08:29:56 - 08-Jan-26
Unknown* 0 €55.50 OTC Trade
 08:20:17 - 08-Jan-26
Unknown* 200 €55.20 OTC Trade
 08:07:07 - 08-Jan-26
Unknown* 200 €55.20 OTC Trade
 08:07:07 - 08-Jan-26
Unknown* 0 €55.00 OTC Trade
 08:00:38 - 08-Jan-26
Unknown* 0 €55.00 OTC Trade
 08:00:37 - 08-Jan-26
Unknown* 1 €52.50 SI Trade
 13:45:26 - 07-Jan-26
Unknown* 32 €52.60 OTC Trade
 13:05:00 - 07-Jan-26
Unknown* 243 €52.34296 Currency Conversion
Negotiated Trade
 10:43:33 - 07-Jan-26
Unknown* 1 €52.70 OTC Trade
 10:16:06 - 07-Jan-26
Unknown* 0 €53.30 OTC Trade
 08:00:13 - 07-Jan-26
Unknown* 0 €52.70 OTC Trade
 15:26:21 - 06-Jan-26
Unknown* 19 €52.70 OTC Trade
 15:26:21 - 06-Jan-26
Unknown* 18 €52.60 OTC Trade
 15:24:48 - 06-Jan-26
Unknown* 48 €52.60 OTC Trade
 14:45:42 - 06-Jan-26
Unknown* 92 €52.35418 Currency Conversion
Negotiated Trade
 14:14:02 - 06-Jan-26
Unknown* 3 €52.30 OTC Trade
 11:05:11 - 06-Jan-26
Unknown* 133 €51.94338 Currency Conversion
Negotiated Trade
 10:43:23 - 06-Jan-26
Unknown* 0 €52.10 OTC Trade
 09:31:13 - 06-Jan-26
Unknown* 19 €52.10 OTC Trade
 09:31:13 - 06-Jan-26
Unknown* 0 €52.80 OTC Trade
 08:21:15 - 06-Jan-26
Unknown* 0 €52.80 OTC Trade
 08:21:15 - 06-Jan-26
Unknown* 30 €52.20 SI Trade
 08:15:43 - 06-Jan-26
Unknown* 0 €52.30 OTC Trade
 08:00:23 - 06-Jan-26
Unknown* 3 €52.30 OTC Trade
 08:00:21 - 06-Jan-26
Unknown* 0 €52.30 OTC Trade
 08:00:20 - 06-Jan-26
Unknown* 0 €51.80 OTC Trade
 12:28:13 - 05-Jan-26
Unknown* 60 €51.80 OTC Trade
 12:20:46 - 05-Jan-26
Unknown* 3 €52.10 OTC Trade
 11:46:26 - 05-Jan-26
Unknown* 5 €52.00 OTC Trade
 11:44:35 - 05-Jan-26
Unknown* 3 €52.20 OTC Trade
 11:21:08 - 05-Jan-26
Unknown* 3 €52.20 SI Trade
 11:21:08 - 05-Jan-26
Unknown* 1 €52.00 OTC Trade
 10:54:32 - 05-Jan-26
Unknown* 227 €51.52492 Currency Conversion
Negotiated Trade
 10:44:02 - 05-Jan-26
Unknown* 1 €52.10 OTC Trade
 09:50:56 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 09:50:56 - 05-Jan-26
Unknown* 2 €52.10 OTC Trade
 08:31:34 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:22:02 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:57 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:56 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:56 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:56 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:46 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:28 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:27 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:27 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:27 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:27 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:27 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:27 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:27 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:26 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:25 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:24 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:24 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:24 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:24 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:24 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:24 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:23 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:23 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:23 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:23 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:23 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:23 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:23 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:22 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:05 - 05-Jan-26
Unknown* 0 €52.20 OTC Trade
 08:21:05 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:01:02 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:01:02 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:01:00 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:01:00 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:01:00 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:00:59 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:00:59 - 05-Jan-26
Unknown* 0 €52.10 OTC Trade
 08:00:58 - 05-Jan-26
Unknown* 0 €52.30 OTC Trade
 08:00:56 - 05-Jan-26
Unknown* 0 €52.30 OTC Trade
 08:00:55 - 05-Jan-26
Unknown* 1 €52.30 OTC Trade
 08:00:40 - 05-Jan-26
Unknown* 0 €51.00 OTC Trade
 11:49:00 - 02-Jan-26
Unknown* 187 €50.47454 Currency Conversion
Negotiated Trade
 10:41:52 - 02-Jan-26
Unknown* 0 €51.10 OTC Trade
 08:21:48 - 02-Jan-26
Unknown* 0 €51.10 OTC Trade
 08:21:48 - 02-Jan-26
Unknown* 0 €51.10 OTC Trade
 08:21:46 - 02-Jan-26
Unknown* 0 €51.10 OTC Trade
 08:21:45 - 02-Jan-26
Unknown* 0 €50.60 OTC Trade
 08:00:48 - 02-Jan-26
Unknown* 0 €50.60 OTC Trade
 08:00:47 - 02-Jan-26
Unknown* 0 €50.80 OTC Trade
 08:00:44 - 02-Jan-26
Unknown* 0 €50.80 OTC Trade
 08:00:43 - 02-Jan-26
Unknown* 0 €50.60 OTC Trade
 08:00:40 - 02-Jan-26
Unknown* 1 €50.80 OTC Trade
 08:00:32 - 02-Jan-26
Unknown* 0 €50.80 OTC Trade
 08:00:31 - 02-Jan-26
Unknown* 0 €50.40 OTC Trade
 10:28:41 - 30-Dec-25
Unknown* 0 €50.40 OTC Trade
 10:28:41 - 30-Dec-25
Unknown* 0 €50.50 OTC Trade
 08:00:30 - 30-Dec-25
Unknown* 1 €49.20 OTC Trade
 15:32:59 - 29-Dec-25
Unknown* 6 €49.25 OTC Trade
 11:42:44 - 29-Dec-25
Unknown* 501 €49.10508 Currency Conversion
Negotiated Trade
 10:41:36 - 29-Dec-25
Unknown* 0 €49.80 OTC Trade
 08:48:00 - 29-Dec-25
Unknown* 0 €49.80 OTC Trade
 08:48:00 - 29-Dec-25
Unknown* 13 €50.05505 Currency Conversion
Negotiated Trade
 08:04:32 - 29-Dec-25
Unknown* 0 €50.10 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €50.10 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 390 €49.85 SI Trade
Negotiated Trade
 16:52:27 - 23-Dec-25
Unknown* 0 €49.85 OTC Trade
 14:46:56 - 23-Dec-25
Unknown* 0 €49.85 OTC Trade
 14:46:56 - 23-Dec-25
Unknown* 387 €49.57825 Currency Conversion
Negotiated Trade
 14:13:49 - 23-Dec-25
Unknown* 0 €49.60 OTC Trade
 11:35:27 - 23-Dec-25
FTSE 100 Latest
Value10,119.74
Change75.05