| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €47.35 | OTC Trade |
12:26:43 - 24-Oct-25 |
| Unknown* | 2 | €47.60 | OTC Trade |
08:28:27 - 24-Oct-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 3 | €48.15 | OTC Trade |
08:00:31 - 24-Oct-25 |
| Unknown* | 2 | €47.0814 | Currency Conversion Negotiated Trade |
14:44:57 - 23-Oct-25 |
| Unknown* | 9 | €47.08433 | Currency Conversion Negotiated Trade |
14:44:42 - 23-Oct-25 |
| Unknown* | 38 | €47.00 | OTC Trade |
13:15:07 - 23-Oct-25 |
| Unknown* | 30 | €47.00 | OTC Trade |
13:15:07 - 23-Oct-25 |
| Unknown* | 15 | €47.00 | OTC Trade |
13:15:07 - 23-Oct-25 |
| Unknown* | 1,570 | €47.35 | SI Trade |
10:59:56 - 23-Oct-25 |
| Unknown* | 72 | €47.55819 | Currency Conversion Negotiated Trade |
10:45:35 - 23-Oct-25 |
| Unknown* | 20 | €47.15767 | Currency Conversion Negotiated Trade |
10:45:09 - 23-Oct-25 |
| Unknown* | 36 | €47.60 | OTC Trade |
08:39:02 - 23-Oct-25 |
| Unknown* | 8 | €46.50 | OTC Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 254 | €47.30 | SI Trade |
15:56:55 - 22-Oct-25 |
| Unknown* | 101 | €47.45 | OTC Trade |
15:28:16 - 22-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
14:04:54 - 22-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
14:04:54 - 22-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
14:04:54 - 22-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
14:04:54 - 22-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
14:04:54 - 22-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
14:04:54 - 22-Oct-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
14:04:54 - 22-Oct-25 |
| Unknown* | 19 | €47.63464 | Currency Conversion Negotiated Trade |
10:46:52 - 22-Oct-25 |
| Unknown* | 23 | €48.05393 | Currency Conversion Negotiated Trade |
10:46:44 - 22-Oct-25 |
| Unknown* | 6 | €47.63875 | Currency Conversion Negotiated Trade |
10:46:43 - 22-Oct-25 |
| Unknown* | 55 | €48.00 | OTC Trade |
08:29:05 - 22-Oct-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
15:24:16 - 21-Oct-25 |
| Unknown* | 28 | €48.10 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 25 | €48.40 | OTC Trade |
12:52:03 - 21-Oct-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
12:20:58 - 21-Oct-25 |
| Unknown* | 2 | €48.35 | OTC Trade |
11:31:46 - 21-Oct-25 |
| Unknown* | 1 | €48.35 | OTC Trade |
11:31:18 - 21-Oct-25 |
| Unknown* | 26 | €48.36087 | Currency Conversion Negotiated Trade |
10:46:05 - 21-Oct-25 |
| Unknown* | 39 | €48.36557 | Currency Conversion Negotiated Trade |
10:46:00 - 21-Oct-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
09:47:55 - 21-Oct-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 15 | €48.40 | OTC Trade |
08:47:53 - 21-Oct-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:38 - 21-Oct-25 |
| Unknown* | 119 | €49.25 | SI Trade Negotiated Trade |
17:21:16 - 20-Oct-25 |
| Unknown* | 111 | €49.25 | SI Trade Negotiated Trade |
17:21:16 - 20-Oct-25 |
| Unknown* | 16 | €49.65 | OTC Trade |
12:53:43 - 20-Oct-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
11:50:49 - 20-Oct-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
11:11:58 - 20-Oct-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:11:10 - 20-Oct-25 |
| Unknown* | 1 | €49.40 | OTC Trade |
10:05:38 - 20-Oct-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:21:09 - 20-Oct-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:21:09 - 20-Oct-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:20:57 - 20-Oct-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
08:20:57 - 20-Oct-25 |
| Unknown* | 21 | €48.65 | OTC Trade |
14:04:12 - 17-Oct-25 |
| Unknown* | 20 | €48.60 | OTC Trade |
14:03:54 - 17-Oct-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 95 | €48.07186 | Currency Conversion Negotiated Trade |
10:43:15 - 17-Oct-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
09:07:27 - 17-Oct-25 |
| Unknown* | 21 | €47.50 | OTC Trade |
08:49:24 - 17-Oct-25 |
| Unknown* | 2 | €47.45 | OTC Trade |
08:48:54 - 17-Oct-25 |
| Unknown* | 7 | €45.95 | OTC Trade |
08:00:25 - 17-Oct-25 |
| Unknown* | 50 | €47.95 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 50 | €47.95 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 6 | €48.50 | OTC Trade |
16:19:01 - 16-Oct-25 |
| Unknown* | 44 | €48.60 | SI Trade |
14:19:53 - 16-Oct-25 |
| Unknown* | 520 | €48.62908 | Currency Conversion Negotiated Trade |
14:13:03 - 16-Oct-25 |
| Unknown* | 6 | €48.21028 | Currency Conversion Negotiated Trade |
14:13:02 - 16-Oct-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 294 | €48.80 | SI Trade |
11:24:43 - 16-Oct-25 |
| Unknown* | 315 | €48.90 | SI Trade |
11:22:10 - 16-Oct-25 |
| Unknown* | 1,757 | €48.90 | SI Trade |
11:22:10 - 16-Oct-25 |
| Unknown* | 23 | €49.00821 | Currency Conversion Negotiated Trade |
10:45:06 - 16-Oct-25 |
| Unknown* | 325 | €48.60 | SI Trade |
10:27:25 - 16-Oct-25 |
| Unknown* | 20 | €48.00 | OTC Trade |
08:55:03 - 16-Oct-25 |
| Unknown* | 200 | €48.30 | OTC Trade |
08:36:03 - 16-Oct-25 |
| Unknown* | 1,185 | €48.60 | SI Trade |
08:30:00 - 16-Oct-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:20:39 - 16-Oct-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:17:21 - 16-Oct-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:09:32 - 16-Oct-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:09:20 - 16-Oct-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:08:55 - 16-Oct-25 |
| Unknown* | 27 | €49.85 | OTC Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
12:41:27 - 15-Oct-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:20:27 - 15-Oct-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 1 | €48.80 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:23 - 15-Oct-25 |
| Unknown* | 7 | €48.55 | OTC Trade |
14:20:51 - 14-Oct-25 |
| Unknown* | 5 | €48.55 | OTC Trade |
14:20:51 - 14-Oct-25 |
| Unknown* | 7 | €48.55 | OTC Trade |
14:20:51 - 14-Oct-25 |
| Unknown* | 3 | €48.55 | OTC Trade |
14:20:51 - 14-Oct-25 |
| Unknown* | 50 | €48.75 | SI Trade |
09:27:20 - 14-Oct-25 |
| Unknown* | 3 | €48.90 | OTC Trade |
08:14:37 - 14-Oct-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:02 - 14-Oct-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:40:46 - 13-Oct-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
15:34:06 - 13-Oct-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
14:44:45 - 13-Oct-25 |
| Unknown* | 22 | €50.50726 | Currency Conversion Negotiated Trade |
14:15:30 - 13-Oct-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:55:30 - 13-Oct-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:55:29 - 13-Oct-25 |
| Unknown* | 45 | €50.8179 | Currency Conversion Negotiated Trade |
10:52:17 - 13-Oct-25 |
| Unknown* | 4 | €50.70 | OTC Trade |
08:37:11 - 13-Oct-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:25:49 - 13-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:22:01 - 13-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:21:26 - 13-Oct-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:14:42 - 13-Oct-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:14:42 - 13-Oct-25 |
| Unknown* | 1 | €50.80 | OTC Trade |
08:14:42 - 13-Oct-25 |
| Unknown* | 8 | €50.80 | OTC Trade |
08:14:42 - 13-Oct-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:14:42 - 13-Oct-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 8 | €50.20 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
14:55:30 - 10-Oct-25 |
| Unknown* | 10 | €48.90 | OTC Trade |
13:08:40 - 10-Oct-25 |
| Unknown* | 8 | €49.00 | OTC Trade |
12:04:39 - 10-Oct-25 |
| Unknown* | 147 | €48.90 | OTC Trade |
11:58:56 - 10-Oct-25 |
| Unknown* | 69 | €49.33936 | Currency Conversion Negotiated Trade |
10:46:58 - 10-Oct-25 |
| Unknown* | 50 | €49.70 | OTC Trade |
09:14:19 - 10-Oct-25 |
| Unknown* | 10 | €49.85 | OTC Trade |
09:12:51 - 10-Oct-25 |
| Unknown* | 3,500 | €50.09325 | SI Trade Negotiated Trade |
09:02:02 - 10-Oct-25 |
| Unknown* | 1 | €50.50 | OTC Trade |
08:00:30 - 10-Oct-25 |
| Unknown* | 360 | €48.90 | SI Trade |
15:37:29 - 09-Oct-25 |
| Unknown* | 60 | €48.95 | OTC Trade |
15:27:31 - 09-Oct-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
14:31:15 - 09-Oct-25 |
| Unknown* | 70 | €49.23163 | Currency Conversion Negotiated Trade |
14:14:25 - 09-Oct-25 |
| Unknown* | 2 | €49.23332 | Currency Conversion Negotiated Trade |
14:14:14 - 09-Oct-25 |
| Unknown* | 2 | €48.90 | SI Trade |
12:33:24 - 09-Oct-25 |
| Unknown* | 1 | €48.90 | SI Trade |
12:31:28 - 09-Oct-25 |
| Unknown* | 1 | €48.90 | SI Trade |
12:31:26 - 09-Oct-25 |
| Unknown* | 19 | €48.76085 | Currency Conversion Negotiated Trade |
10:58:42 - 09-Oct-25 |
| Unknown* | 3 | €48.60 | OTC Trade |
09:00:45 - 09-Oct-25 |
| Unknown* | 1 | €48.75 | OTC Trade |
08:56:28 - 09-Oct-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 3 | €49.00 | OTC Trade |
08:14:32 - 09-Oct-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 8 | €48.05 | OTC Trade |
14:36:09 - 08-Oct-25 |
| Unknown* | 5 | €48.05 | OTC Trade |
14:35:58 - 08-Oct-25 |
| Unknown* | 42 | €47.66025 | Currency Conversion Negotiated Trade |
14:14:34 - 08-Oct-25 |
| Unknown* | 4 | €47.90 | OTC Trade |
13:36:41 - 08-Oct-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:50:42 - 08-Oct-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:50:42 - 08-Oct-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
10:50:42 - 08-Oct-25 |
| Unknown* | 143 | €48.18084 | Currency Conversion Negotiated Trade |
10:45:06 - 08-Oct-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
10:25:25 - 08-Oct-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
10:25:25 - 08-Oct-25 |
| Unknown* | 8 | €48.20 | OTC Trade |
10:25:25 - 08-Oct-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
10:25:25 - 08-Oct-25 |
| Unknown* | 1 | €48.20 | OTC Trade |
10:25:25 - 08-Oct-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:14:15 - 08-Oct-25 |
| Unknown* | 35 | €48.20 | OTC Trade |
08:06:33 - 08-Oct-25 |
| Unknown* | 18 | €48.14381 | Currency Conversion Negotiated Trade |
08:03:28 - 08-Oct-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 70 | €48.57568 | Currency Conversion Negotiated Trade |
14:16:15 - 07-Oct-25 |
| Unknown* | 1 | €48.35 | OTC Trade |
13:19:24 - 07-Oct-25 |
| Unknown* | 8 | €48.40 | OTC Trade |
13:06:47 - 07-Oct-25 |
| Unknown* | 12 | €48.35 | OTC Trade |
11:27:01 - 07-Oct-25 |
| Unknown* | 100 | €48.06168 | Currency Conversion Negotiated Trade |
10:46:07 - 07-Oct-25 |
| Unknown* | 12 | €48.06723 | Currency Conversion Negotiated Trade |
10:46:07 - 07-Oct-25 |
| Unknown* | 5 | €47.15 | OTC Trade |
16:07:00 - 06-Oct-25 |
| Unknown* | 12 | €47.05 | OTC Trade |
15:06:06 - 06-Oct-25 |
| Unknown* | 6 | €47.00 | OTC Trade |
14:51:07 - 06-Oct-25 |
| Unknown* | 4 | €46.6114 | Currency Conversion Negotiated Trade |
14:14:29 - 06-Oct-25 |
| Unknown* | 1 | €47.00 | OTC Trade |
13:55:52 - 06-Oct-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
13:49:03 - 06-Oct-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
13:49:03 - 06-Oct-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
13:42:48 - 06-Oct-25 |
| Unknown* | 0 | €46.75 | OTC Trade |
13:35:42 - 06-Oct-25 |
| Unknown* | 0 | €46.75 | OTC Trade |
13:35:42 - 06-Oct-25 |