| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 314 | €39.5602 | Currency Conversion Negotiated Trade |
14:12:31 - 17-Sep-25 |
| Unknown* | 287 | €39.96337 | Currency Conversion Negotiated Trade |
14:12:29 - 17-Sep-25 |
| Unknown* | 21 | €39.55813 | Currency Conversion Negotiated Trade |
14:12:28 - 17-Sep-25 |
| Unknown* | 106 | €39.5602 | Currency Conversion Negotiated Trade |
10:44:25 - 17-Sep-25 |
| Unknown* | 273 | €39.91828 | Currency Conversion Negotiated Trade |
10:44:24 - 17-Sep-25 |
| Unknown* | 181 | €39.55453 | Currency Conversion Negotiated Trade |
10:44:22 - 17-Sep-25 |
| Unknown* | 160 | €39.45 | OTC Trade |
10:23:43 - 17-Sep-25 |
| Unknown* | 100 | €39.60 | OTC Trade |
10:22:31 - 17-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 9 | €39.90614 | Currency Conversion Negotiated Trade |
14:24:07 - 16-Sep-25 |
| Unknown* | 94 | €39.55754 | Currency Conversion Negotiated Trade |
14:24:05 - 16-Sep-25 |
| Unknown* | 34 | €39.55754 | Currency Conversion Negotiated Trade |
14:24:04 - 16-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
11:48:30 - 16-Sep-25 |
| Unknown* | 248 | €39.43 | Currency Conversion Negotiated Trade |
10:41:48 - 16-Sep-25 |
| Unknown* | 239 | €39.42658 | Currency Conversion Negotiated Trade |
10:41:46 - 16-Sep-25 |
| Unknown* | 14 | €39.83329 | Currency Conversion Negotiated Trade |
10:41:45 - 16-Sep-25 |
| Unknown* | 18 | €39.50 | OTC Trade |
10:01:04 - 16-Sep-25 |
| Unknown* | 18 | €39.80 | OTC Trade |
09:42:44 - 16-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 2 | €39.60 | OTC Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 7 | €39.60 | OTC Trade |
15:37:40 - 15-Sep-25 |
| Unknown* | 78 | €39.34937 | Currency Conversion Negotiated Trade |
14:14:03 - 15-Sep-25 |
| Unknown* | 58 | €39.66154 | Currency Conversion Negotiated Trade |
14:13:30 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 600 | €39.25 | OTC Trade |
14:37:29 - 12-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
10:44:21 - 12-Sep-25 |
| Unknown* | 87 | €38.95863 | Currency Conversion Negotiated Trade |
10:43:14 - 12-Sep-25 |
| Unknown* | 5 | €39.00 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 239 | €39.18766 | SI Trade Negotiated Trade |
16:31:14 - 11-Sep-25 |
| Unknown* | 22 | €39.05 | OTC Trade |
15:53:51 - 11-Sep-25 |
| Unknown* | 14 | €38.95 | SI Trade |
15:46:39 - 11-Sep-25 |
| Unknown* | 66 | €38.95 | SI Trade |
15:37:01 - 11-Sep-25 |
| Unknown* | 21 | €39.05 | OTC Trade |
15:21:41 - 11-Sep-25 |
| Unknown* | 66 | €39.05 | OTC Trade |
15:21:41 - 11-Sep-25 |
| Unknown* | 63 | €39.05 | OTC Trade |
15:21:41 - 11-Sep-25 |
| Unknown* | 1 | €39.25 | OTC Trade |
15:08:47 - 11-Sep-25 |
| Unknown* | 9 | €39.00 | SI Trade |
14:34:23 - 11-Sep-25 |
| Unknown* | 34 | €38.95 | SI Trade |
14:25:27 - 11-Sep-25 |
| Unknown* | 340 | €38.8033 | Currency Conversion Negotiated Trade |
14:16:02 - 11-Sep-25 |
| Unknown* | 1,135 | €39.104 | SI Trade |
13:25:04 - 11-Sep-25 |
| Unknown* | 52 | €39.41131 | Currency Conversion Negotiated Trade |
10:43:40 - 11-Sep-25 |
| Unknown* | 21 | €40.05 | OTC Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
16:01:21 - 10-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
16:01:21 - 10-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
16:01:20 - 10-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
15:40:28 - 10-Sep-25 |
| Unknown* | 1 | €38.95 | OTC Trade |
12:40:59 - 10-Sep-25 |
| Unknown* | 21 | €39.05 | OTC Trade |
08:24:51 - 10-Sep-25 |
| Unknown* | 6 | €38.90 | OTC Trade |
08:23:59 - 10-Sep-25 |
| Unknown* | 171 | €38.85 | OTC Trade |
08:08:21 - 10-Sep-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 2 | €39.60 | OTC Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 15 | €38.90 | OTC Trade |
10:44:50 - 09-Sep-25 |
| Unknown* | 65 | €39.00 | OTC Trade |
10:04:09 - 09-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:20:55 - 09-Sep-25 |
| Unknown* | 1 | €39.55 | OTC Trade |
15:09:45 - 08-Sep-25 |
| Unknown* | 1 | €39.65 | OTC Trade |
14:49:15 - 08-Sep-25 |
| Unknown* | 1 | €39.65 | OTC Trade |
14:49:15 - 08-Sep-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
14:38:45 - 08-Sep-25 |
| Unknown* | 53 | €39.41573 | Currency Conversion Negotiated Trade |
14:13:33 - 08-Sep-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
13:55:02 - 08-Sep-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
13:20:55 - 08-Sep-25 |
| Unknown* | 5 | €39.65 | OTC Trade |
13:16:22 - 08-Sep-25 |
| Unknown* | 1 | €39.75 | OTC Trade |
13:00:45 - 08-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
12:48:52 - 08-Sep-25 |
| Unknown* | 10 | €39.60 | OTC Trade |
12:11:43 - 08-Sep-25 |
| Unknown* | 3 | €39.55 | OTC Trade |
11:41:01 - 08-Sep-25 |
| Unknown* | 1 | €39.75 | OTC Trade |
10:12:59 - 08-Sep-25 |
| Unknown* | 64 | €39.40 | OTC Trade |
09:24:07 - 08-Sep-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
14:51:08 - 05-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:15:52 - 05-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:15:52 - 05-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:15:52 - 05-Sep-25 |
| Unknown* | 29 | €39.05459 | Currency Conversion Negotiated Trade |
10:45:40 - 05-Sep-25 |
| Unknown* | 0 | €37.75 | OTC Trade |
08:00:29 - 05-Sep-25 |
| Unknown* | 2 | €37.75 | OTC Trade |
08:00:29 - 05-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 0 | €38.55 | OTC Trade |
15:27:54 - 04-Sep-25 |
| Unknown* | 4 | €38.50 | OTC Trade |
11:29:09 - 04-Sep-25 |
| Unknown* | 0 | €38.45 | OTC Trade |
11:26:35 - 04-Sep-25 |
| Unknown* | 59 | €38.52307 | Currency Conversion Negotiated Trade |
10:43:21 - 04-Sep-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:59:49 - 04-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:21:03 - 04-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 22 | €38.55 | OTC Trade |
14:40:22 - 03-Sep-25 |
| Unknown* | 88 | €38.91057 | Currency Conversion Negotiated Trade |
10:43:28 - 03-Sep-25 |
| Unknown* | 44 | €38.80 | OTC Trade |
10:40:12 - 03-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 22 | €38.55 | OTC Trade |
08:45:08 - 03-Sep-25 |
| Unknown* | 29 | €38.58886 | Currency Conversion Negotiated Trade |
14:29:54 - 02-Sep-25 |
| Unknown* | 1 | €38.28821 | Currency Conversion Negotiated Trade |
14:29:52 - 02-Sep-25 |
| Unknown* | 8 | €38.40 | OTC Trade |
11:44:05 - 02-Sep-25 |
| Unknown* | 1 | €38.50 | OTC Trade |
11:16:23 - 02-Sep-25 |
| Unknown* | 7 | €38.73205 | Currency Conversion Negotiated Trade |
10:45:50 - 02-Sep-25 |
| Unknown* | 44 | €39.08471 | Currency Conversion Negotiated Trade |
10:45:49 - 02-Sep-25 |
| Unknown* | 1,500 | €38.70 | OTC Trade |
09:55:57 - 02-Sep-25 |
| Unknown* | 66 | €38.85 | OTC Trade |
09:44:34 - 02-Sep-25 |
| Unknown* | 27 | €38.85 | OTC Trade |
09:04:50 - 02-Sep-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
09:04:50 - 02-Sep-25 |
| Unknown* | 50 | €38.95 | OTC Trade |
09:04:49 - 02-Sep-25 |
| Unknown* | 50 | €38.95 | OTC Trade |
09:04:49 - 02-Sep-25 |
| Unknown* | 5 | €39.00 | OTC Trade |
08:59:17 - 02-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
14:39:02 - 01-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 1,916 | €39.60 | SI Trade |
13:45:38 - 01-Sep-25 |
| Unknown* | 2,385 | €39.60 | OTC Trade |
13:45:38 - 01-Sep-25 |
| Unknown* | 1,916 | €39.60 | OTC Trade |
13:45:38 - 01-Sep-25 |
| Unknown* | 1 | €39.45 | OTC Trade |
13:16:54 - 01-Sep-25 |
| Unknown* | 1 | €39.65 | OTC Trade |
12:44:03 - 01-Sep-25 |
| Unknown* | 3 | €39.65 | OTC Trade |
11:03:26 - 01-Sep-25 |
| Unknown* | 4 | €39.80 | OTC Trade |
10:48:50 - 01-Sep-25 |
| Unknown* | 23 | €39.59578 | Currency Conversion Negotiated Trade |
10:46:44 - 01-Sep-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
09:02:00 - 01-Sep-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
09:02:00 - 01-Sep-25 |
| Unknown* | 0 | €40.55 | OTC Trade |
09:02:00 - 01-Sep-25 |
| Unknown* | 0 | €40.45 | OTC Trade |
08:21:30 - 01-Sep-25 |
| Unknown* | 8 | €40.35 | OTC Trade |
08:16:40 - 01-Sep-25 |
| Unknown* | 63 | €40.50 | OTC Trade |
08:09:11 - 01-Sep-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 0 | €39.25 | OTC Trade |
08:00:39 - 01-Sep-25 |
| Unknown* | 0 | €39.25 | OTC Trade |
08:00:39 - 01-Sep-25 |
| Unknown* | 0 | €39.25 | OTC Trade |
08:00:38 - 01-Sep-25 |
| Unknown* | 126 | €39.85 | SI Trade |
16:23:33 - 29-Aug-25 |
| Unknown* | 1 | €39.50 | OTC Trade |
15:16:03 - 29-Aug-25 |
| Unknown* | 100 | €39.75 | OTC Trade |
15:13:19 - 29-Aug-25 |
| Unknown* | 100 | €39.75 | OTC Trade |
15:13:19 - 29-Aug-25 |
| Unknown* | 28 | €39.95 | OTC Trade |
15:04:33 - 29-Aug-25 |
| Unknown* | 266 | €40.47325 | Currency Conversion Negotiated Trade |
14:53:48 - 29-Aug-25 |
| Unknown* | 200 | €40.30 | OTC Trade |
14:03:32 - 29-Aug-25 |
| Unknown* | 12 | €40.20 | OTC Trade |
13:55:34 - 29-Aug-25 |
| Unknown* | 6 | €40.20 | OTC Trade |
13:54:35 - 29-Aug-25 |
| Unknown* | 59 | €40.35 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 95 | €40.35 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 7 | €41.40 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 7 | €42.15 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 28 | €41.34312 | Currency Conversion Negotiated Trade |
14:13:23 - 28-Aug-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
11:40:04 - 28-Aug-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
08:00:03 - 28-Aug-25 |
| Unknown* | 0 | €41.65 | OTC Trade |
08:00:02 - 28-Aug-25 |
| Unknown* | 3,000 | €41.49893 | SI Trade Negotiated Trade |
14:57:39 - 27-Aug-25 |
| Unknown* | 22 | €41.24836 | Currency Conversion Negotiated Trade |
14:14:34 - 27-Aug-25 |
| Unknown* | 0 | €41.80 | OTC Trade |
13:33:58 - 27-Aug-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
10:57:46 - 27-Aug-25 |
| Unknown* | 27 | €43.25 | OTC Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 13 | €42.05 | OTC Trade |
14:30:07 - 26-Aug-25 |
| Unknown* | 59 | €41.95 | OTC Trade |
14:18:05 - 26-Aug-25 |
| Unknown* | 411 | €42.08397 | Currency Conversion Negotiated Trade |
14:14:49 - 26-Aug-25 |
| Unknown* | 106 | €41.7107 | Currency Conversion Negotiated Trade |
14:14:49 - 26-Aug-25 |
| Unknown* | 1 | €41.80 | OTC Trade |
14:05:26 - 26-Aug-25 |
| Unknown* | 0 | €41.55 | OTC Trade |
12:19:11 - 26-Aug-25 |
| Unknown* | 0 | €41.55 | OTC Trade |
12:19:11 - 26-Aug-25 |
| Unknown* | 0 | €41.55 | OTC Trade |
12:19:11 - 26-Aug-25 |
| Unknown* | 107 | €41.24684 | Currency Conversion Negotiated Trade |
10:47:06 - 26-Aug-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:26:42 - 26-Aug-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:26:42 - 26-Aug-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:26:42 - 26-Aug-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:26:42 - 26-Aug-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:26:42 - 26-Aug-25 |
| Unknown* | 0 | €41.30 | OTC Trade |
08:26:42 - 26-Aug-25 |
| Unknown* | 79 | €40.94963 | Currency Conversion Negotiated Trade |
14:33:15 - 22-Aug-25 |
| Unknown* | 0 | €40.70 | OTC Trade |
13:36:56 - 22-Aug-25 |
| Unknown* | 0 | €40.70 | OTC Trade |
13:36:56 - 22-Aug-25 |
| Unknown* | 0 | €40.70 | OTC Trade |
13:36:55 - 22-Aug-25 |
| Unknown* | 1 | €40.10 | OTC Trade |
16:08:19 - 21-Aug-25 |
| Unknown* | 1 | €40.10 | OTC Trade |
16:08:19 - 21-Aug-25 |
| Unknown* | 1 | €40.10 | OTC Trade |
16:08:19 - 21-Aug-25 |
| Unknown* | 1 | €40.15 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 1 | €40.15 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 1 | €40.15 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 93 | €40.44118 | Currency Conversion Negotiated Trade |
14:15:40 - 21-Aug-25 |
| Unknown* | 5 | €40.02897 | Currency Conversion Negotiated Trade |
14:15:40 - 21-Aug-25 |
| Unknown* | 373 | €40.34989 | Currency Conversion Negotiated Trade |
10:59:07 - 21-Aug-25 |