Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.90 OTC Trade
 13:27:01 - 20-Nov-25
Unknown* 0 €45.90 OTC Trade
 13:27:01 - 20-Nov-25
Unknown* 6 €45.75 SI Trade
 12:00:45 - 20-Nov-25
Unknown* 28 €45.95 OTC Trade
 09:28:03 - 20-Nov-25
Unknown* 1 €45.65 SI Trade
 16:35:27 - 19-Nov-25
Unknown* 0 €45.20 OTC Trade
 10:06:23 - 19-Nov-25
Unknown* 0 €45.20 OTC Trade
 10:06:23 - 19-Nov-25
Unknown* 0 €45.05 OTC Trade
 09:01:16 - 19-Nov-25
Unknown* 8 €45.05 SI Trade
 16:35:12 - 18-Nov-25
Unknown* 3 €44.90248 Currency Conversion
Negotiated Trade
 14:14:57 - 18-Nov-25
Unknown* 36 €44.68901 Currency Conversion
Negotiated Trade
 10:45:47 - 18-Nov-25
Unknown* 0 €45.00 OTC Trade
 09:59:54 - 18-Nov-25
Unknown* 2 €44.85 OTC Trade
 09:30:47 - 18-Nov-25
Unknown* 100 €44.90 OTC Trade
 08:53:17 - 18-Nov-25
Unknown* 100 €44.90 OTC Trade
 08:53:17 - 18-Nov-25
Unknown* 28 €44.70 OTC Trade
 08:04:50 - 18-Nov-25
Unknown* 2 €43.80 OTC Trade
 08:04:02 - 18-Nov-25
Unknown* 1 €43.80 OTC Trade
 08:04:02 - 18-Nov-25
Unknown* 1 €43.80 OTC Trade
 08:04:02 - 18-Nov-25
Unknown* 1 €43.80 OTC Trade
 08:04:02 - 18-Nov-25
Unknown* 0 €45.85 OTC Trade
 10:28:09 - 17-Nov-25
Unknown* 0 €45.85 OTC Trade
 10:28:09 - 17-Nov-25
Unknown* 0 €45.85 OTC Trade
 10:28:09 - 17-Nov-25
Unknown* 0 €45.85 OTC Trade
 10:28:09 - 17-Nov-25
Unknown* 0 €45.85 OTC Trade
 10:28:09 - 17-Nov-25
Unknown* 0 €45.85 OTC Trade
 10:28:09 - 17-Nov-25
Unknown* 13 €46.20 OTC Trade
 08:29:21 - 17-Nov-25
Unknown* 13 €46.20 OTC Trade
 08:29:21 - 17-Nov-25
Unknown* 215 €46.45 SI Trade
 08:04:42 - 17-Nov-25
Unknown* 18 €46.40 OTC Trade
 16:29:55 - 14-Nov-25
Unknown* 1 €46.40 OTC Trade
 16:29:31 - 14-Nov-25
Unknown* 1 €46.40 OTC Trade
 16:29:29 - 14-Nov-25
Unknown* 1 €46.40 OTC Trade
 16:27:38 - 14-Nov-25
Unknown* 12 €46.40 OTC Trade
 16:27:36 - 14-Nov-25
Unknown* 2 €46.40 OTC Trade
 16:27:36 - 14-Nov-25
Unknown* 9 €46.40 OTC Trade
 16:26:46 - 14-Nov-25
Unknown* 4 €46.40 OTC Trade
 16:25:12 - 14-Nov-25
Unknown* 3 €46.35 OTC Trade
 16:23:27 - 14-Nov-25
Unknown* 1 €46.35 OTC Trade
 16:23:21 - 14-Nov-25
Unknown* 12 €46.35 OTC Trade
 16:22:29 - 14-Nov-25
Unknown* 3 €46.35 OTC Trade
 16:22:07 - 14-Nov-25
Unknown* 6 €46.30 OTC Trade
 16:21:09 - 14-Nov-25
Unknown* 9 €46.30 OTC Trade
 16:21:09 - 14-Nov-25
Unknown* 1 €46.35 OTC Trade
 16:20:44 - 14-Nov-25
Unknown* 1 €46.35 OTC Trade
 16:20:25 - 14-Nov-25
Unknown* 12 €46.35 OTC Trade
 16:20:04 - 14-Nov-25
Unknown* 10 €46.30 SI Trade
 16:10:58 - 14-Nov-25
Unknown* 50 €46.25 OTC Trade
 16:10:15 - 14-Nov-25
Unknown* 46 €46.30 OTC Trade
 15:54:04 - 14-Nov-25
Unknown* 19 €46.15 OTC Trade
 15:22:27 - 14-Nov-25
Unknown* 46 €46.10 OTC Trade
 15:21:10 - 14-Nov-25
Unknown* 11 €46.25 OTC Trade
 15:11:58 - 14-Nov-25
Unknown* 30 €46.05 OTC Trade
 14:52:24 - 14-Nov-25
Unknown* 3 €45.95 OTC Trade
 14:52:03 - 14-Nov-25
Unknown* 56 €45.55 OTC Trade
 14:30:38 - 14-Nov-25
Unknown* 27 €45.50 OTC Trade
 14:23:12 - 14-Nov-25
Unknown* 0 €45.65 OTC Trade
 14:13:33 - 14-Nov-25
Unknown* 0 €45.65 OTC Trade
 14:13:33 - 14-Nov-25
Unknown* 46 €45.60 OTC Trade
 14:05:56 - 14-Nov-25
Unknown* 35 €45.60 OTC Trade
 13:51:06 - 14-Nov-25
Unknown* 2 €45.60 OTC Trade
 13:47:20 - 14-Nov-25
Unknown* 27 €45.60 OTC Trade
 13:37:31 - 14-Nov-25
Unknown* 0 €45.55 OTC Trade
 13:36:22 - 14-Nov-25
Unknown* 12 €45.65 OTC Trade
 13:29:50 - 14-Nov-25
Unknown* 20 €45.65 OTC Trade
 13:26:27 - 14-Nov-25
Unknown* 28 €45.80 OTC Trade
 12:59:34 - 14-Nov-25
Unknown* 15 €45.80 OTC Trade
 12:50:30 - 14-Nov-25
Unknown* 11 €45.90 OTC Trade
 12:43:14 - 14-Nov-25
Unknown* 17 €45.95 OTC Trade
 12:35:24 - 14-Nov-25
Unknown* 37 €45.90 OTC Trade
 12:34:31 - 14-Nov-25
Unknown* 1 €45.85 OTC Trade
 12:21:08 - 14-Nov-25
Unknown* 94 €45.85 OTC Trade
 12:21:03 - 14-Nov-25
Unknown* 3 €45.85 OTC Trade
 12:20:47 - 14-Nov-25
Unknown* 100 €45.85 OTC Trade
 12:20:47 - 14-Nov-25
Unknown* 31 €45.85 OTC Trade
 12:17:00 - 14-Nov-25
Unknown* 44 €45.90 OTC Trade
 12:09:10 - 14-Nov-25
Unknown* 150 €46.00 OTC Trade
 12:03:28 - 14-Nov-25
Unknown* 23 €46.10 OTC Trade
 11:49:09 - 14-Nov-25
Unknown* 28 €46.20 OTC Trade
 11:39:15 - 14-Nov-25
Unknown* 60 €46.20 OTC Trade
 11:31:15 - 14-Nov-25
Unknown* 31 €46.15 OTC Trade
 11:19:04 - 14-Nov-25
Unknown* 18 €46.30 OTC Trade
 10:58:03 - 14-Nov-25
Unknown* 3 €46.35 OTC Trade
 10:52:15 - 14-Nov-25
Unknown* 18 €46.30 OTC Trade
 10:43:36 - 14-Nov-25
Unknown* 3 €46.30 OTC Trade
 10:36:01 - 14-Nov-25
Unknown* 25 €46.30 OTC Trade
 10:24:31 - 14-Nov-25
Unknown* 56 €46.35 OTC Trade
 10:17:27 - 14-Nov-25
Unknown* 1 €46.20 OTC Trade
 10:08:47 - 14-Nov-25
Unknown* 21 €46.20 OTC Trade
 09:54:04 - 14-Nov-25
Unknown* 12 €46.25 OTC Trade
 09:46:13 - 14-Nov-25
Unknown* 7 €46.20 OTC Trade
 09:40:34 - 14-Nov-25
Unknown* 5 €46.20 OTC Trade
 09:35:33 - 14-Nov-25
Unknown* 42 €46.30 OTC Trade
 09:25:08 - 14-Nov-25
Unknown* 18 €46.20 OTC Trade
 09:08:07 - 14-Nov-25
Unknown* 37 €46.35 OTC Trade
 08:52:40 - 14-Nov-25
Unknown* 0 €46.15 OTC Trade
 08:20:59 - 14-Nov-25
Unknown* 0 €46.15 OTC Trade
 08:20:59 - 14-Nov-25
Unknown* 0 €46.80 OTC Trade
 15:48:13 - 13-Nov-25
Unknown* 0 €47.10 OTC Trade
 15:24:31 - 13-Nov-25
Unknown* 0 €46.90 OTC Trade
 08:26:57 - 13-Nov-25
Unknown* 1 €46.90 OTC Trade
 08:26:57 - 13-Nov-25
Unknown* 0 €46.90 OTC Trade
 08:26:57 - 13-Nov-25
Unknown* 0 €46.90 OTC Trade
 08:26:57 - 13-Nov-25
Unknown* 0 €46.90 OTC Trade
 08:26:57 - 13-Nov-25
Unknown* 18 €47.15 OTC Trade
 15:07:53 - 12-Nov-25
Unknown* 0 €47.05 OTC Trade
 14:56:05 - 12-Nov-25
Unknown* 0 €47.05 OTC Trade
 14:56:05 - 12-Nov-25
Unknown* 0 €46.70 OTC Trade
 08:00:02 - 12-Nov-25
Unknown* 0 €46.70 OTC Trade
 08:00:02 - 12-Nov-25
Unknown* 0 €45.75 OTC Trade
 13:56:27 - 11-Nov-25
Unknown* 0 €46.05 OTC Trade
 12:19:56 - 11-Nov-25
Unknown* 0 €46.05 OTC Trade
 12:19:56 - 11-Nov-25
Unknown* 50 €45.95 OTC Trade
 10:31:19 - 11-Nov-25
Unknown* 4 €46.45 OTC Trade
 08:00:05 - 11-Nov-25
Unknown* 0 €46.15 OTC Trade
 14:39:56 - 10-Nov-25
Unknown* 0 €46.15 OTC Trade
 14:39:56 - 10-Nov-25
Unknown* 5 €46.50 OTC Trade
 13:28:46 - 10-Nov-25
Unknown* 25 €46.32886 Currency Conversion
Negotiated Trade
 10:45:18 - 10-Nov-25
Unknown* 0 €46.90 OTC Trade
 08:48:21 - 10-Nov-25
Unknown* 110 €46.60 OTC Trade
 08:03:27 - 10-Nov-25
Unknown* 13 €46.35 OTC Trade
 08:00:37 - 10-Nov-25
Unknown* 60 €45.60 OTC Trade
 14:48:52 - 07-Nov-25
Unknown* 37 €45.80 OTC Trade
 10:48:17 - 07-Nov-25
Unknown* 37 €45.15 OTC Trade
 10:13:40 - 07-Nov-25
Unknown* 758 €45.65 OTC Trade
 08:24:11 - 07-Nov-25
Unknown* 0 €45.60 OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 0 €45.60 OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 0 €45.60 OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 0 €45.60 OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 0 €45.60 OTC Trade
 08:20:57 - 07-Nov-25
Unknown* 7 €45.70 OTC Trade
 08:13:29 - 07-Nov-25
Unknown* 7 €45.15 OTC Trade
 16:03:50 - 06-Nov-25
Unknown* 19 €45.30 SI Trade
 15:27:37 - 06-Nov-25
Unknown* 216 €45.20 OTC Trade
 15:15:08 - 06-Nov-25
Unknown* 58 €45.35 OTC Trade
 15:01:49 - 06-Nov-25
Unknown* 58 €45.35 OTC Trade
 15:01:49 - 06-Nov-25
Unknown* 3 €45.50 OTC Trade
 14:26:17 - 06-Nov-25
Unknown* 2 €45.80 OTC Trade
 13:26:46 - 06-Nov-25
Unknown* 2 €45.80 OTC Trade
 13:25:45 - 06-Nov-25
Unknown* 0 €45.65 OTC Trade
 12:07:00 - 06-Nov-25
Unknown* 0 €45.65 OTC Trade
 12:07:00 - 06-Nov-25
Unknown* 0 €45.75 OTC Trade
 12:04:14 - 06-Nov-25
Unknown* 0 €45.75 OTC Trade
 12:04:14 - 06-Nov-25
Unknown* 4 €45.65 OTC Trade
 11:26:40 - 06-Nov-25
Unknown* 18 €45.65 OTC Trade
 11:14:46 - 06-Nov-25
Unknown* 0 €45.90 OTC Trade
 08:40:18 - 06-Nov-25
Unknown* 0 €45.90 OTC Trade
 08:40:18 - 06-Nov-25
Unknown* 25 €45.85 OTC Trade
 08:00:23 - 06-Nov-25
Unknown* 1 €44.45 OTC Trade
 08:00:45 - 05-Nov-25
Unknown* 12 €44.45 OTC Trade
 08:00:45 - 05-Nov-25
Unknown* 0 €44.70 OTC Trade
 08:00:16 - 05-Nov-25
Unknown* 0 €44.70 OTC Trade
 08:00:16 - 05-Nov-25
Unknown* 0 €44.70 OTC Trade
 08:00:16 - 05-Nov-25
Unknown* 1 €44.70 OTC Trade
 08:00:11 - 05-Nov-25
Unknown* 0 €46.25 OTC Trade
 15:41:27 - 04-Nov-25
Unknown* 0 €46.25 OTC Trade
 15:41:26 - 04-Nov-25
Unknown* 20 €45.85 OTC Trade
 10:57:24 - 04-Nov-25
Unknown* 100 €45.75 OTC Trade
 10:47:13 - 04-Nov-25
Unknown* 57 €45.76458 Currency Conversion
Negotiated Trade
 10:46:26 - 04-Nov-25
Unknown* 13 €45.8088 Currency Conversion
Negotiated Trade
 10:45:39 - 04-Nov-25
Unknown* 0 €45.95 OTC Trade
 09:59:56 - 04-Nov-25
Unknown* 0 €45.95 OTC Trade
 09:59:56 - 04-Nov-25
Unknown* 108 €45.85 OTC Trade
 08:30:40 - 04-Nov-25
Unknown* 216 €45.75 OTC Trade
 08:02:00 - 04-Nov-25
Unknown* 0 €45.05 OTC Trade
 08:00:15 - 04-Nov-25
Unknown* 0 €45.05 OTC Trade
 08:00:15 - 04-Nov-25
Unknown* 0 €45.05 OTC Trade
 08:00:15 - 04-Nov-25
Unknown* 2 €44.95 OTC Trade
 08:00:13 - 04-Nov-25
Unknown* 0 €45.05 OTC Trade
 08:00:12 - 04-Nov-25
Unknown* 1 €46.05 OTC Trade
 08:00:10 - 04-Nov-25
Unknown* 1 €46.05 OTC Trade
 08:00:10 - 04-Nov-25
Unknown* 20 €46.63792 Currency Conversion
Negotiated Trade
 11:57:04 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 1 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
Unknown* 0 €46.75 OTC Trade
 11:23:54 - 03-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24