| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 34.85226 | 34.85226 | 34.85226 | 34.85226 | 287 |
| 3rd Jun 2025 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 94 |
| 2nd Jun 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 1,499 |
| 30th May 2025 (Fri) | 35.97737 | 35.97737 | 35.97737 | 35.97737 | 160 |
| 29th May 2025 (Thu) | 35.97737 | 35.97737 | 35.97737 | 35.97737 | 97 |
| 28th May 2025 (Wed) | 35.21712 | 35.21712 | 35.21712 | 35.21712 | 149 |
| 27th May 2025 (Tue) | 35.21712 | 35.21712 | 35.21712 | 35.21712 | 135 |
| 26th May 2025 (Mon) | 33.96672 | 33.96672 | 33.96672 | 33.96672 | 24 |
| 23rd May 2025 (Fri) | 33.96672 | 33.96672 | 33.96672 | 33.96672 | 82 |
| 22nd May 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 669 |
| 21st May 2025 (Wed) | 33.79741 | 33.79741 | 33.79741 | 33.79741 | 1,015 |
| 20th May 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,854 |
| 19th May 2025 (Mon) | 33.77519 | 33.77519 | 33.77519 | 33.77519 | 1,652 |
| 16th May 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 5,645 |
| 15th May 2025 (Thu) | 33.27157 | 33.27157 | 33.27157 | 33.27157 | 6,513 |
| 14th May 2025 (Wed) | 33.49819 | 33.49819 | 33.49819 | 33.49819 | 3,401 |
| 13th May 2025 (Tue) | 33.37911 | 33.37911 | 33.37911 | 33.37911 | 0 |
| 12th May 2025 (Mon) | 33.37911 | 33.37911 | 33.37911 | 33.37911 | 1,220 |
| 9th May 2025 (Fri) | 31.86035 | 31.86035 | 31.86035 | 31.86035 | 0 |
| 8th May 2025 (Thu) | 31.86035 | 31.86035 | 31.86035 | 31.86035 | 50 |
| 7th May 2025 (Wed) | 31.97586 | 31.97586 | 31.97586 | 31.97586 | 45 |
| 6th May 2025 (Tue) | 31.90538 | 31.90538 | 31.90538 | 31.90538 | 288 |
| 5th May 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 821 |
| 2nd May 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 653 |
| 1st May 2025 (Thu) | 30.1298 | 30.1298 | 30.1298 | 30.1298 | 0 |
| 30th Apr 2025 (Wed) | 30.1298 | 30.1298 | 30.1298 | 30.1298 | 9,435 |
| 29th Apr 2025 (Tue) | 29.7783 | 29.7783 | 29.7783 | 29.7783 | 10,043 |
| 28th Apr 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 60 |
| 25th Apr 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 19 |
| 24th Apr 2025 (Thu) | 28.62188 | 28.62188 | 28.62188 | 28.62188 | 33 |
| 23rd Apr 2025 (Wed) | 28.43759 | 28.43759 | 28.43759 | 28.43759 | 97 |
| 22nd Apr 2025 (Tue) | 27.669 | 27.669 | 27.669 | 27.669 | 97 |
| 21st Apr 2025 (Mon) | 27.9108 | 27.9108 | 27.9108 | 27.9108 | 0 |
| 18th Apr 2025 (Fri) | 27.9108 | 27.9108 | 27.9108 | 27.9108 | 0 |
| 17th Apr 2025 (Thu) | 27.9108 | 27.9108 | 27.9108 | 27.9108 | 227 |
| 16th Apr 2025 (Wed) | 27.91716 | 27.91716 | 27.91716 | 27.91716 | 145 |
| 15th Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 510 |
| 14th Apr 2025 (Mon) | 27.24644 | 27.24644 | 27.24644 | 27.24644 | 84 |
| 11th Apr 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 1,359 |
| 10th Apr 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 898 |
| 9th Apr 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 5,855 |
| 8th Apr 2025 (Tue) | 27.13434 | 27.13434 | 27.13434 | 27.13434 | 313 |
| 7th Apr 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 3,174 |