| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 39.90614 | 39.90614 | 39.90614 | 39.90614 | 676 |
| 15th Sep 2025 (Mon) | 39.34937 | 39.34937 | 39.34937 | 39.34937 | 143 |
| 12th Sep 2025 (Fri) | 38.95863 | 38.95863 | 38.95863 | 38.95863 | 692 |
| 11th Sep 2025 (Thu) | 39.18766 | 39.18766 | 39.18766 | 39.18766 | 2,083 |
| 10th Sep 2025 (Wed) | 39.41573 | 39.41573 | 39.41573 | 39.41573 | 202 |
| 9th Sep 2025 (Tue) | 39.41573 | 39.41573 | 39.41573 | 39.41573 | 80 |
| 8th Sep 2025 (Mon) | 39.41573 | 39.41573 | 39.41573 | 39.41573 | 142 |
| 5th Sep 2025 (Fri) | 39.05459 | 39.05459 | 39.05459 | 39.05459 | 31 |
| 4th Sep 2025 (Thu) | 38.52307 | 38.52307 | 38.52307 | 38.52307 | 63 |
| 3rd Sep 2025 (Wed) | 38.91057 | 38.91057 | 38.91057 | 38.91057 | 176 |
| 2nd Sep 2025 (Tue) | 38.58886 | 38.58886 | 38.58886 | 38.58886 | 1,838 |
| 1st Sep 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 6,320 |
| 29th Aug 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 1,007 |
| 28th Aug 2025 (Thu) | 41.34312 | 41.34312 | 41.34312 | 41.34312 | 28 |
| 27th Aug 2025 (Wed) | 41.49893 | 41.49893 | 41.49893 | 41.49893 | 3,049 |
| 26th Aug 2025 (Tue) | 42.08397 | 42.08397 | 42.08397 | 42.08397 | 697 |
| 25th Aug 2025 (Mon) | 40.94963 | 40.94963 | 40.94963 | 40.94963 | 0 |
| 22nd Aug 2025 (Fri) | 40.94963 | 40.94963 | 40.94963 | 40.94963 | 79 |
| 21st Aug 2025 (Thu) | 40.44118 | 40.44118 | 40.44118 | 40.44118 | 482 |
| 20th Aug 2025 (Wed) | 40.1608 | 40.1608 | 40.1608 | 40.1608 | 13,764 |
| 19th Aug 2025 (Tue) | 41.23672 | 41.23672 | 41.23672 | 41.23672 | 1,792 |
| 18th Aug 2025 (Mon) | 40.05905 | 40.05905 | 40.05905 | 40.05905 | 1,310 |
| 15th Aug 2025 (Fri) | 40.64703 | 40.64703 | 40.64703 | 40.64703 | 0 |
| 14th Aug 2025 (Thu) | 40.64703 | 40.64703 | 40.64703 | 40.64703 | 1,003 |
| 13th Aug 2025 (Wed) | 40.51003 | 40.51003 | 40.51003 | 40.51003 | 4,655 |
| 12th Aug 2025 (Tue) | 39.02964 | 39.02964 | 39.02964 | 39.02964 | 48 |
| 11th Aug 2025 (Mon) | 38.96533 | 38.96533 | 38.96533 | 38.96533 | 122 |
| 8th Aug 2025 (Fri) | 39.13374 | 39.13374 | 39.13374 | 39.13374 | 266 |
| 7th Aug 2025 (Thu) | 38.84085 | 38.84085 | 38.84085 | 38.84085 | 298 |
| 6th Aug 2025 (Wed) | 38.14231 | 38.14231 | 38.14231 | 38.14231 | 325 |
| 5th Aug 2025 (Tue) | 37.6731 | 37.6731 | 37.6731 | 37.6731 | 96 |
| 4th Aug 2025 (Mon) | 37.02974 | 37.02974 | 37.02974 | 37.02974 | 306 |
| 1st Aug 2025 (Fri) | 37.85647 | 37.85647 | 37.85647 | 37.85647 | 68 |
| 31st Jul 2025 (Thu) | 37.76414 | 37.76414 | 37.76414 | 37.76414 | 60 |
| 30th Jul 2025 (Wed) | 38.17425 | 38.17425 | 38.17425 | 38.17425 | 242 |
| 29th Jul 2025 (Tue) | 38.1146 | 38.1146 | 38.1146 | 38.1146 | 781 |
| 28th Jul 2025 (Mon) | 37.20441 | 37.20441 | 37.20441 | 37.20441 | 1,345 |
| 25th Jul 2025 (Fri) | 37.59512 | 37.59512 | 37.59512 | 37.59512 | 1,340 |
| 24th Jul 2025 (Thu) | 37.31426 | 37.31426 | 37.31426 | 37.31426 | 3,612 |
| 23rd Jul 2025 (Wed) | 36.8039 | 36.8039 | 36.8039 | 36.8039 | 792 |
| 22nd Jul 2025 (Tue) | 36.17223 | 36.17223 | 36.17223 | 36.17223 | 1,366 |
| 21st Jul 2025 (Mon) | 35.75282 | 35.75282 | 35.75282 | 35.75282 | 1,684 |
| 18th Jul 2025 (Fri) | 35.12612 | 35.12612 | 35.12612 | 35.12612 | 2,491 |
| 17th Jul 2025 (Thu) | 34.75382 | 34.75382 | 34.75382 | 34.75382 | 2,878 |