| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 34 |
| 19th Nov 2025 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 1 |
| 18th Nov 2025 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 282 |
| 17th Nov 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 241 |
| 14th Nov 2025 (Fri) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 1,484 |
| 13th Nov 2025 (Thu) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 1 |
| 12th Nov 2025 (Wed) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 18 |
| 11th Nov 2025 (Tue) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 54 |
| 10th Nov 2025 (Mon) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 153 |
| 7th Nov 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 899 |
| 6th Nov 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 425 |
| 5th Nov 2025 (Wed) | 45.76458 | 45.76458 | 45.76458 | 45.76458 | 14 |
| 4th Nov 2025 (Tue) | 45.76458 | 45.76458 | 45.76458 | 45.76458 | 2,737 |
| 3rd Nov 2025 (Mon) | 46.63792 | 46.63792 | 46.63792 | 46.63792 | 36 |
| 31st Oct 2025 (Fri) | 46.85657 | 46.85657 | 46.85657 | 46.85657 | 153 |
| 30th Oct 2025 (Thu) | 46.78324 | 46.78324 | 46.78324 | 46.78324 | 184 |
| 29th Oct 2025 (Wed) | 47.61496 | 47.61496 | 47.61496 | 47.61496 | 312 |
| 28th Oct 2025 (Tue) | 48.26599 | 48.26599 | 48.26599 | 48.26599 | 197 |
| 27th Oct 2025 (Mon) | 47.80526 | 47.80526 | 47.80526 | 47.80526 | 4,223 |
| 24th Oct 2025 (Fri) | 47.0814 | 47.0814 | 47.0814 | 47.0814 | 26 |
| 23rd Oct 2025 (Thu) | 47.0814 | 47.0814 | 47.0814 | 47.0814 | 1,800 |
| 22nd Oct 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 458 |
| 21st Oct 2025 (Tue) | 48.36087 | 48.36087 | 48.36087 | 48.36087 | 136 |
| 20th Oct 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 247 |
| 17th Oct 2025 (Fri) | 48.07186 | 48.07186 | 48.07186 | 48.07186 | 266 |
| 16th Oct 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 5,060 |
| 15th Oct 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 1 |
| 14th Oct 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 4,108 |
| 13th Oct 2025 (Mon) | 50.50726 | 50.50726 | 50.50726 | 50.50726 | 88 |
| 10th Oct 2025 (Fri) | 49.33936 | 49.33936 | 49.33936 | 49.33936 | 3,795 |
| 9th Oct 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 522 |
| 8th Oct 2025 (Wed) | 47.66025 | 47.66025 | 47.66025 | 47.66025 | 264 |
| 7th Oct 2025 (Tue) | 48.57568 | 48.57568 | 48.57568 | 48.57568 | 203 |
| 6th Oct 2025 (Mon) | 46.6114 | 46.6114 | 46.6114 | 46.6114 | 385 |
| 3rd Oct 2025 (Fri) | 43.57862 | 43.57862 | 43.57862 | 43.57862 | 551 |
| 2nd Oct 2025 (Thu) | 43.57862 | 43.57862 | 43.57862 | 43.57862 | 434 |
| 1st Oct 2025 (Wed) | 43.57862 | 43.57862 | 43.57862 | 43.57862 | 1,496 |
| 30th Sep 2025 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 354 |
| 29th Sep 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 9,113 |
| 26th Sep 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 944 |
| 25th Sep 2025 (Thu) | 38.68675 | 38.68675 | 38.68675 | 38.68675 | 94 |
| 24th Sep 2025 (Wed) | 39.59472 | 39.59472 | 39.59472 | 39.59472 | 118 |
| 23rd Sep 2025 (Tue) | 40.05878 | 40.05878 | 40.05878 | 40.05878 | 421 |
| 22nd Sep 2025 (Mon) | 39.72135 | 39.72135 | 39.72135 | 39.72135 | 964 |