| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 869 |
| 8th Jan 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 1,662 |
| 7th Jan 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 277 |
| 6th Jan 2026 (Tue) | 52.35418 | 52.35418 | 52.35418 | 52.35418 | 365 |
| 5th Jan 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 306 |
| 2nd Jan 2026 (Fri) | 50.47454 | 50.47454 | 50.47454 | 50.47454 | 188 |
| 1st Jan 2026 (Thu) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 0 |
| 31st Dec 2025 (Wed) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 0 |
| 30th Dec 2025 (Tue) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 0 |
| 29th Dec 2025 (Mon) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 521 |
| 26th Dec 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 25th Dec 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 24th Dec 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 23rd Dec 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 1,140 |
| 22nd Dec 2025 (Mon) | 49.37274 | 49.37274 | 49.37274 | 49.37274 | 1,913 |
| 19th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 2,909 |
| 18th Dec 2025 (Thu) | 50.30406 | 50.30406 | 50.30406 | 50.30406 | 136 |
| 17th Dec 2025 (Wed) | 50.64271 | 50.64271 | 50.64271 | 50.64271 | 989 |
| 16th Dec 2025 (Tue) | 49.58692 | 49.58692 | 49.58692 | 49.58692 | 61 |
| 15th Dec 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 369 |
| 12th Dec 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 6,268 |
| 11th Dec 2025 (Thu) | 49.06191 | 49.06191 | 49.06191 | 49.06191 | 201 |
| 10th Dec 2025 (Wed) | 48.5351 | 48.5351 | 48.5351 | 48.5351 | 0 |
| 9th Dec 2025 (Tue) | 48.5351 | 48.5351 | 48.5351 | 48.5351 | 4,372 |
| 8th Dec 2025 (Mon) | 48.25234 | 48.25234 | 48.25234 | 48.25234 | 234 |
| 5th Dec 2025 (Fri) | 48.04603 | 48.04603 | 48.04603 | 48.04603 | 162 |
| 4th Dec 2025 (Thu) | 47.04977 | 47.04977 | 47.04977 | 47.04977 | 32 |
| 3rd Dec 2025 (Wed) | 46.85 | 46.85 | 46.85 | 46.85 | 39 |
| 2nd Dec 2025 (Tue) | 47.52567 | 47.52567 | 47.52567 | 47.52567 | 102 |
| 1st Dec 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 28th Nov 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 68 |
| 27th Nov 2025 (Thu) | 47.65159 | 47.65159 | 47.65159 | 47.65159 | 3,455 |
| 26th Nov 2025 (Wed) | 48.2766 | 48.2766 | 48.2766 | 48.2766 | 4,321 |
| 25th Nov 2025 (Tue) | 46.63969 | 46.63969 | 46.63969 | 46.63969 | 15 |
| 24th Nov 2025 (Mon) | 46.68071 | 46.68071 | 46.68071 | 46.68071 | 29 |
| 21st Nov 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 269 |
| 20th Nov 2025 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 34 |
| 19th Nov 2025 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 1 |
| 18th Nov 2025 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 282 |
| 17th Nov 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 241 |
| 14th Nov 2025 (Fri) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 1,484 |
| 13th Nov 2025 (Thu) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 1 |
| 12th Nov 2025 (Wed) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 18 |
| 11th Nov 2025 (Tue) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 54 |
| 10th Nov 2025 (Mon) | 46.32886 | 46.32886 | 46.32886 | 46.32886 | 153 |