| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.59654 | 63.59654 | 63.59654 | 63.59654 | 14,012 |
| 5th Feb 2026 (Thu) | 63.47096 | 63.47096 | 63.47096 | 63.47096 | 1,843 |
| 4th Feb 2026 (Wed) | 65.50718 | 65.50718 | 65.50718 | 65.50718 | 6,170 |
| 3rd Feb 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 515 |
| 2nd Feb 2026 (Mon) | 61.08403 | 61.08403 | 61.08403 | 61.08403 | 1,308 |
| 30th Jan 2026 (Fri) | 61.08403 | 61.08403 | 61.08403 | 61.08403 | 823 |
| 29th Jan 2026 (Thu) | 64.06352 | 64.06352 | 64.06352 | 64.06352 | 3,101 |
| 28th Jan 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 12,321 |
| 27th Jan 2026 (Tue) | 63.30405 | 63.30405 | 63.30405 | 63.30405 | 159 |
| 26th Jan 2026 (Mon) | 63.56109 | 63.56109 | 63.56109 | 63.56109 | 4,635 |
| 23rd Jan 2026 (Fri) | 62.87782 | 62.87782 | 62.87782 | 62.87782 | 28,223 |
| 22nd Jan 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 7,342 |
| 21st Jan 2026 (Wed) | 56.08612 | 56.08612 | 56.08612 | 56.08612 | 2,028 |
| 20th Jan 2026 (Tue) | 56.08612 | 56.08612 | 56.08612 | 56.08612 | 1,253 |
| 19th Jan 2026 (Mon) | 57.12896 | 57.12896 | 57.12896 | 57.12896 | 1,205 |
| 16th Jan 2026 (Fri) | 55.85729 | 55.85729 | 55.85729 | 55.85729 | 29 |
| 15th Jan 2026 (Thu) | 56.92682 | 56.92682 | 56.92682 | 56.92682 | 250 |
| 14th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 838 |
| 13th Jan 2026 (Tue) | 54.75946 | 54.75946 | 54.75946 | 54.75946 | 380 |
| 12th Jan 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 2,363 |
| 9th Jan 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 913 |
| 8th Jan 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 1,662 |
| 7th Jan 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 277 |
| 6th Jan 2026 (Tue) | 52.35418 | 52.35418 | 52.35418 | 52.35418 | 365 |
| 5th Jan 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 306 |
| 2nd Jan 2026 (Fri) | 50.47454 | 50.47454 | 50.47454 | 50.47454 | 188 |
| 1st Jan 2026 (Thu) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 0 |
| 31st Dec 2025 (Wed) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 0 |
| 30th Dec 2025 (Tue) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 0 |
| 29th Dec 2025 (Mon) | 49.10508 | 49.10508 | 49.10508 | 49.10508 | 521 |
| 26th Dec 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 25th Dec 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 24th Dec 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 23rd Dec 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 1,140 |
| 22nd Dec 2025 (Mon) | 49.37274 | 49.37274 | 49.37274 | 49.37274 | 1,913 |
| 19th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 2,909 |
| 18th Dec 2025 (Thu) | 50.30406 | 50.30406 | 50.30406 | 50.30406 | 136 |
| 17th Dec 2025 (Wed) | 50.64271 | 50.64271 | 50.64271 | 50.64271 | 989 |
| 16th Dec 2025 (Tue) | 49.58692 | 49.58692 | 49.58692 | 49.58692 | 61 |
| 15th Dec 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 369 |
| 12th Dec 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 6,268 |
| 11th Dec 2025 (Thu) | 49.06191 | 49.06191 | 49.06191 | 49.06191 | 201 |
| 10th Dec 2025 (Wed) | 48.5351 | 48.5351 | 48.5351 | 48.5351 | 0 |
| 9th Dec 2025 (Tue) | 48.5351 | 48.5351 | 48.5351 | 48.5351 | 4,372 |
| 8th Dec 2025 (Mon) | 48.25234 | 48.25234 | 48.25234 | 48.25234 | 234 |