| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 47.0814 | 47.0814 | 47.0814 | 47.0814 | 26 |
| 23rd Oct 2025 (Thu) | 47.0814 | 47.0814 | 47.0814 | 47.0814 | 1,800 |
| 22nd Oct 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 458 |
| 21st Oct 2025 (Tue) | 48.36087 | 48.36087 | 48.36087 | 48.36087 | 136 |
| 20th Oct 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 247 |
| 17th Oct 2025 (Fri) | 48.07186 | 48.07186 | 48.07186 | 48.07186 | 266 |
| 16th Oct 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 5,060 |
| 15th Oct 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 1 |
| 14th Oct 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 4,108 |
| 13th Oct 2025 (Mon) | 50.50726 | 50.50726 | 50.50726 | 50.50726 | 88 |
| 10th Oct 2025 (Fri) | 49.33936 | 49.33936 | 49.33936 | 49.33936 | 3,795 |
| 9th Oct 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 522 |
| 8th Oct 2025 (Wed) | 47.66025 | 47.66025 | 47.66025 | 47.66025 | 264 |
| 7th Oct 2025 (Tue) | 48.57568 | 48.57568 | 48.57568 | 48.57568 | 203 |
| 6th Oct 2025 (Mon) | 46.6114 | 46.6114 | 46.6114 | 46.6114 | 385 |
| 3rd Oct 2025 (Fri) | 43.57862 | 43.57862 | 43.57862 | 43.57862 | 551 |
| 2nd Oct 2025 (Thu) | 43.57862 | 43.57862 | 43.57862 | 43.57862 | 434 |
| 1st Oct 2025 (Wed) | 43.57862 | 43.57862 | 43.57862 | 43.57862 | 1,496 |
| 30th Sep 2025 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 354 |
| 29th Sep 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 9,113 |
| 26th Sep 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 944 |
| 25th Sep 2025 (Thu) | 38.68675 | 38.68675 | 38.68675 | 38.68675 | 94 |
| 24th Sep 2025 (Wed) | 39.59472 | 39.59472 | 39.59472 | 39.59472 | 118 |
| 23rd Sep 2025 (Tue) | 40.05878 | 40.05878 | 40.05878 | 40.05878 | 421 |
| 22nd Sep 2025 (Mon) | 39.72135 | 39.72135 | 39.72135 | 39.72135 | 964 |
| 19th Sep 2025 (Fri) | 40.48234 | 40.48234 | 40.48234 | 40.48234 | 1,471 |
| 18th Sep 2025 (Thu) | 40.25584 | 40.25584 | 40.25584 | 40.25584 | 1,170 |
| 17th Sep 2025 (Wed) | 39.5602 | 39.5602 | 39.5602 | 39.5602 | 1,442 |
| 16th Sep 2025 (Tue) | 39.90614 | 39.90614 | 39.90614 | 39.90614 | 676 |
| 15th Sep 2025 (Mon) | 39.34937 | 39.34937 | 39.34937 | 39.34937 | 143 |
| 12th Sep 2025 (Fri) | 38.95863 | 38.95863 | 38.95863 | 38.95863 | 692 |
| 11th Sep 2025 (Thu) | 39.18766 | 39.18766 | 39.18766 | 39.18766 | 2,083 |
| 10th Sep 2025 (Wed) | 39.41573 | 39.41573 | 39.41573 | 39.41573 | 202 |
| 9th Sep 2025 (Tue) | 39.41573 | 39.41573 | 39.41573 | 39.41573 | 80 |
| 8th Sep 2025 (Mon) | 39.41573 | 39.41573 | 39.41573 | 39.41573 | 142 |
| 5th Sep 2025 (Fri) | 39.05459 | 39.05459 | 39.05459 | 39.05459 | 31 |
| 4th Sep 2025 (Thu) | 38.52307 | 38.52307 | 38.52307 | 38.52307 | 63 |
| 3rd Sep 2025 (Wed) | 38.91057 | 38.91057 | 38.91057 | 38.91057 | 176 |
| 2nd Sep 2025 (Tue) | 38.58886 | 38.58886 | 38.58886 | 38.58886 | 1,838 |
| 1st Sep 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 6,320 |
| 29th Aug 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 1,007 |
| 28th Aug 2025 (Thu) | 41.34312 | 41.34312 | 41.34312 | 41.34312 | 28 |
| 27th Aug 2025 (Wed) | 41.49893 | 41.49893 | 41.49893 | 41.49893 | 3,049 |
| 26th Aug 2025 (Tue) | 42.08397 | 42.08397 | 42.08397 | 42.08397 | 697 |
| 25th Aug 2025 (Mon) | 40.94963 | 40.94963 | 40.94963 | 40.94963 | 0 |