| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 33.22029 | 33.22029 | 33.22029 | 33.22029 | 1,039 |
| 2nd Jul 2025 (Wed) | 33.39655 | 33.39655 | 33.39655 | 33.39655 | 1,598 |
| 1st Jul 2025 (Tue) | 32.87318 | 32.87318 | 32.87318 | 32.87318 | 3,296 |
| 30th Jun 2025 (Mon) | 33.16138 | 33.16138 | 33.16138 | 33.16138 | 1,714 |
| 27th Jun 2025 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 1,143 |
| 26th Jun 2025 (Thu) | 31.31446 | 31.31446 | 31.31446 | 31.31446 | 863 |
| 25th Jun 2025 (Wed) | 31.95265 | 31.95265 | 31.95265 | 31.95265 | 478 |
| 24th Jun 2025 (Tue) | 31.48634 | 31.48634 | 31.48634 | 31.48634 | 1,271 |
| 23rd Jun 2025 (Mon) | 31.71073 | 31.71073 | 31.71073 | 31.71073 | 3,159 |
| 20th Jun 2025 (Fri) | 32.78521 | 32.78521 | 32.78521 | 32.78521 | 13 |
| 19th Jun 2025 (Thu) | 32.78521 | 32.78521 | 32.78521 | 32.78521 | 347 |
| 18th Jun 2025 (Wed) | 32.94651 | 32.94651 | 32.94651 | 32.94651 | 1,619 |
| 17th Jun 2025 (Tue) | 32.94655 | 32.94655 | 32.94655 | 32.94655 | 710 |
| 16th Jun 2025 (Mon) | 33.35661 | 33.35661 | 33.35661 | 33.35661 | 151 |
| 13th Jun 2025 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 4,490 |
| 12th Jun 2025 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 1,885 |
| 11th Jun 2025 (Wed) | 34.19038 | 34.19038 | 34.19038 | 34.19038 | 499 |
| 10th Jun 2025 (Tue) | 34.74138 | 34.74138 | 34.74138 | 34.74138 | 533 |
| 9th Jun 2025 (Mon) | 34.98365 | 34.98365 | 34.98365 | 34.98365 | 100 |
| 6th Jun 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 2,006 |
| 5th Jun 2025 (Thu) | 35.50148 | 35.50148 | 35.50148 | 35.50148 | 123 |
| 4th Jun 2025 (Wed) | 34.85226 | 34.85226 | 34.85226 | 34.85226 | 287 |
| 3rd Jun 2025 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 94 |
| 2nd Jun 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 1,499 |
| 30th May 2025 (Fri) | 35.97737 | 35.97737 | 35.97737 | 35.97737 | 160 |
| 29th May 2025 (Thu) | 35.97737 | 35.97737 | 35.97737 | 35.97737 | 97 |
| 28th May 2025 (Wed) | 35.21712 | 35.21712 | 35.21712 | 35.21712 | 149 |
| 27th May 2025 (Tue) | 35.21712 | 35.21712 | 35.21712 | 35.21712 | 135 |
| 26th May 2025 (Mon) | 33.96672 | 33.96672 | 33.96672 | 33.96672 | 24 |
| 23rd May 2025 (Fri) | 33.96672 | 33.96672 | 33.96672 | 33.96672 | 82 |
| 22nd May 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 669 |
| 21st May 2025 (Wed) | 33.79741 | 33.79741 | 33.79741 | 33.79741 | 1,015 |
| 20th May 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,854 |
| 19th May 2025 (Mon) | 33.77519 | 33.77519 | 33.77519 | 33.77519 | 1,652 |
| 16th May 2025 (Fri) | 33.70 | 33.70 | 33.70 | 33.70 | 5,645 |
| 15th May 2025 (Thu) | 33.27157 | 33.27157 | 33.27157 | 33.27157 | 6,513 |
| 14th May 2025 (Wed) | 33.49819 | 33.49819 | 33.49819 | 33.49819 | 3,401 |
| 13th May 2025 (Tue) | 33.37911 | 33.37911 | 33.37911 | 33.37911 | 0 |
| 12th May 2025 (Mon) | 33.37911 | 33.37911 | 33.37911 | 33.37911 | 1,220 |
| 9th May 2025 (Fri) | 31.86035 | 31.86035 | 31.86035 | 31.86035 | 0 |
| 8th May 2025 (Thu) | 31.86035 | 31.86035 | 31.86035 | 31.86035 | 50 |
| 7th May 2025 (Wed) | 31.97586 | 31.97586 | 31.97586 | 31.97586 | 45 |
| 6th May 2025 (Tue) | 31.90538 | 31.90538 | 31.90538 | 31.90538 | 288 |
| 5th May 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 821 |