| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 0 |
| 2nd Apr 2026 (Thu) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 11 |
| 1st Apr 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 703 |
| 31st Mar 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 64 |
| 30th Mar 2026 (Mon) | 60.40221 | 60.40221 | 60.40221 | 60.40221 | 37 |
| 27th Mar 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 159 |
| 26th Mar 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 1,336 |
| 25th Mar 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 1,222 |
| 24th Mar 2026 (Tue) | 57.33302 | 57.33302 | 57.33302 | 57.33302 | 235 |
| 23rd Mar 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 600 |
| 20th Mar 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2,156 |
| 19th Mar 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 28 |
| 18th Mar 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 279 |
| 17th Mar 2026 (Tue) | 57.40715 | 57.40715 | 57.40715 | 57.40715 | 264 |
| 16th Mar 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 627 |
| 13th Mar 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 81 |
| 12th Mar 2026 (Thu) | 61.3909 | 61.3909 | 61.3909 | 61.3909 | 88 |
| 11th Mar 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 1,457 |
| 10th Mar 2026 (Tue) | 63.14141 | 63.14141 | 63.14141 | 63.14141 | 8,889 |
| 9th Mar 2026 (Mon) | 58.16855 | 58.16855 | 58.16855 | 58.16855 | 171 |
| 6th Mar 2026 (Fri) | 60.72221 | 60.72221 | 60.72221 | 60.72221 | 3,349 |
| 5th Mar 2026 (Thu) | 63.273 | 63.273 | 63.273 | 63.273 | 90 |
| 4th Mar 2026 (Wed) | 63.63336 | 63.63336 | 63.63336 | 63.63336 | 61 |
| 3rd Mar 2026 (Tue) | 62.41209 | 62.41209 | 62.41209 | 62.41209 | 787 |
| 2nd Mar 2026 (Mon) | 65.34066 | 65.34066 | 65.34066 | 65.34066 | 1,171 |
| 27th Feb 2026 (Fri) | 67.34658 | 67.34658 | 67.34658 | 67.34658 | 1,464 |
| 26th Feb 2026 (Thu) | 68.36413 | 68.36413 | 68.36413 | 68.36413 | 2,801 |
| 25th Feb 2026 (Wed) | 68.27926 | 68.27926 | 68.27926 | 68.27926 | 2,738 |
| 24th Feb 2026 (Tue) | 68.4924 | 68.4924 | 68.4924 | 68.4924 | 4,080 |
| 23rd Feb 2026 (Mon) | 68.4924 | 68.4924 | 68.4924 | 68.4924 | 3,634 |
| 20th Feb 2026 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 338 |
| 19th Feb 2026 (Thu) | 67.28018 | 67.28018 | 67.28018 | 67.28018 | 302 |
| 18th Feb 2026 (Wed) | 66.60317 | 66.60317 | 66.60317 | 66.60317 | 931 |
| 17th Feb 2026 (Tue) | 64.69587 | 64.69587 | 64.69587 | 64.69587 | 397 |
| 16th Feb 2026 (Mon) | 65.35651 | 65.35651 | 65.35651 | 65.35651 | 385 |
| 13th Feb 2026 (Fri) | 65.4184 | 65.4184 | 65.4184 | 65.4184 | 217 |
| 12th Feb 2026 (Thu) | 67.39842 | 67.39842 | 67.39842 | 67.39842 | 510 |
| 11th Feb 2026 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 180 |
| 10th Feb 2026 (Tue) | 66.02293 | 66.02293 | 66.02293 | 66.02293 | 228 |
| 9th Feb 2026 (Mon) | 65.44855 | 65.44855 | 65.44855 | 65.44855 | 9,023 |
| 6th Feb 2026 (Fri) | 63.59654 | 63.59654 | 63.59654 | 63.59654 | 14,012 |