| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 18.464 | SI Trade |
15:22:54 - 02-Apr-26 |
| Unknown* | 140 | 18.482 | OTC Trade |
13:30:35 - 02-Apr-26 |
| Unknown* | 140 | 18.482 | SI Trade |
13:30:35 - 02-Apr-26 |
| Unknown* | 5 | 18.426 | SI Trade |
12:49:23 - 02-Apr-26 |
| Unknown* | 7 | 18.428 | SI Trade |
12:32:47 - 02-Apr-26 |
| Unknown* | 35 | 18.44 | SI Trade |
12:26:12 - 02-Apr-26 |
| Unknown* | 276 | 18.454 | SI Trade |
12:12:53 - 02-Apr-26 |
| Unknown* | 320 | 18.432 | SI Trade |
12:11:17 - 02-Apr-26 |
| Unknown* | 1,900 | 18.4761 | SI Trade |
08:51:37 - 02-Apr-26 |
| Unknown* | 1,900 | 18.4761 | SI Trade |
08:51:34 - 02-Apr-26 |
| Unknown* | 185 | 18.572 | SI Trade |
13:50:44 - 01-Apr-26 |
| Unknown* | 2 | 18.624 | SI Trade |
12:41:27 - 01-Apr-26 |
| Unknown* | 355 | 18.554 | SI Trade |
09:12:03 - 01-Apr-26 |
| Unknown* | 7 | 18.568 | SI Trade |
09:07:23 - 01-Apr-26 |
| Unknown* | 740 | 18.3192 | OTC Trade |
15:21:15 - 31-Mar-26 |
| Unknown* | 3 | 18.382 | SI Trade |
13:52:16 - 31-Mar-26 |
| Unknown* | 4 | 18.378 | SI Trade |
13:51:29 - 31-Mar-26 |
| Unknown* | 61 | 18.338 | SI Trade |
13:03:16 - 31-Mar-26 |
| Unknown* | 36 | 18.338 | SI Trade |
13:03:15 - 31-Mar-26 |
| Unknown* | 11 | 18.318 | SI Trade |
12:52:17 - 31-Mar-26 |
| Unknown* | 48 | 18.32 | SI Trade |
12:47:53 - 31-Mar-26 |
| Unknown* | 25 | 18.326 | SI Trade |
12:46:48 - 31-Mar-26 |
| Unknown* | 149 | 18.33 | SI Trade |
12:41:13 - 31-Mar-26 |
| Unknown* | 40 | 18.336 | SI Trade |
12:40:50 - 31-Mar-26 |
| Unknown* | 259 | 18.284 | SI Trade |
12:09:11 - 31-Mar-26 |
| Unknown* | 628 | 18.268 | SI Trade |
12:04:30 - 31-Mar-26 |
| Unknown* | 356 | 18.0962 | OTC Trade |
15:23:01 - 30-Mar-26 |
| Unknown* | 1,085 | 18.074 | SI Trade |
15:18:33 - 30-Mar-26 |
| Unknown* | 79 | 18.07 | SI Trade |
15:08:39 - 30-Mar-26 |
| Unknown* | 29 | 18.116 | SI Trade |
14:30:58 - 30-Mar-26 |
| Unknown* | 276 | 18.096 | SI Trade |
12:50:24 - 30-Mar-26 |
| Unknown* | 2 | 18.094 | SI Trade |
12:44:04 - 30-Mar-26 |
| Unknown* | 1 | 18.094 | SI Trade |
12:41:53 - 30-Mar-26 |
| Unknown* | 1 | 18.094 | SI Trade |
12:41:15 - 30-Mar-26 |
| Unknown* | 25 | 18.094 | SI Trade |
12:40:53 - 30-Mar-26 |
| Unknown* | 10 | 18.094 | SI Trade |
12:40:46 - 30-Mar-26 |
| Unknown* | 2 | 18.094 | SI Trade |
12:40:45 - 30-Mar-26 |
| Unknown* | 20 | 18.094 | SI Trade |
12:40:44 - 30-Mar-26 |
| Unknown* | 34 | 18.094 | SI Trade |
12:40:18 - 30-Mar-26 |
| Unknown* | 42 | 18.03 | SI Trade |
12:10:28 - 30-Mar-26 |
| Unknown* | 8 | 17.974 | SI Trade |
12:10:27 - 27-Mar-26 |
| Unknown* | 211 | 18.15 | SI Trade |
14:11:06 - 26-Mar-26 |
| Unknown* | 33 | 18.14 | SI Trade |
13:51:00 - 26-Mar-26 |
| Unknown* | 25 | 18.122 | SI Trade |
13:50:37 - 26-Mar-26 |
| Unknown* | 1 | 18.058 | SI Trade |
12:40:52 - 26-Mar-26 |
| Unknown* | 2 | 18.068 | SI Trade |
12:28:12 - 26-Mar-26 |
| Unknown* | 23 | 18.068 | SI Trade |
12:28:10 - 26-Mar-26 |
| Unknown* | 34 | 18.072 | SI Trade |
12:26:09 - 26-Mar-26 |
| Unknown* | 72 | 18.074 | SI Trade |
12:12:53 - 26-Mar-26 |
| Unknown* | 147 | 18.07 | SI Trade |
12:12:03 - 26-Mar-26 |
| Unknown* | 8 | 18.016 | SI Trade |
12:04:20 - 26-Mar-26 |
| Unknown* | 1 | 18.15 | SI Trade |
15:54:31 - 25-Mar-26 |
| Unknown* | 325 | 18.118 | SI Trade |
15:16:54 - 25-Mar-26 |
| Unknown* | 7 | 18.188 | SI Trade |
13:49:49 - 25-Mar-26 |
| Unknown* | 73 | 18.216 | SI Trade |
13:01:06 - 25-Mar-26 |
| Unknown* | 16 | 18.22 | SI Trade |
13:00:11 - 25-Mar-26 |
| Unknown* | 1 | 18.202 | SI Trade |
13:00:09 - 25-Mar-26 |
| Unknown* | 28 | 18.186 | SI Trade |
12:44:47 - 25-Mar-26 |
| Unknown* | 63 | 18.186 | SI Trade |
12:42:45 - 25-Mar-26 |
| Unknown* | 171 | 18.186 | SI Trade |
12:41:20 - 25-Mar-26 |
| Unknown* | 47 | 18.208 | SI Trade |
12:04:01 - 25-Mar-26 |
| Unknown* | 15 | 18.212 | SI Trade |
11:55:44 - 25-Mar-26 |
| Unknown* | 3 | 18.16 | SI Trade |
08:06:52 - 25-Mar-26 |
| Unknown* | 34 | 18.17 | SI Trade |
08:06:21 - 25-Mar-26 |
| Unknown* | 7 | 17.82 | SI Trade |
14:02:48 - 24-Mar-26 |
| Unknown* | 67 | 17.826 | SI Trade |
14:01:40 - 24-Mar-26 |
| Unknown* | 31 | 17.77 | SI Trade |
13:52:54 - 24-Mar-26 |
| Unknown* | 41 | 17.77 | SI Trade |
13:48:50 - 24-Mar-26 |
| Unknown* | 1 | 17.848 | SI Trade |
12:34:21 - 24-Mar-26 |
| Unknown* | 26 | 17.88 | SI Trade |
12:23:59 - 24-Mar-26 |
| Unknown* | 1 | 17.88 | SI Trade |
12:22:48 - 24-Mar-26 |
| Unknown* | 2 | 17.88 | SI Trade |
12:21:13 - 24-Mar-26 |
| Unknown* | 17 | 17.904 | SI Trade |
11:59:28 - 24-Mar-26 |
| Unknown* | 1,251 | 17.796 | OTC Trade |
09:28:45 - 24-Mar-26 |
| Unknown* | 9 | 17.874 | SI Trade |
13:47:59 - 23-Mar-26 |
| Unknown* | 1 | 17.804 | SI Trade |
14:24:05 - 20-Mar-26 |
| Unknown* | 63 | 17.812 | SI Trade |
14:14:41 - 20-Mar-26 |
| Unknown* | 10 | 17.816 | SI Trade |
14:14:10 - 20-Mar-26 |
| Unknown* | 8 | 17.824 | SI Trade |
14:12:52 - 20-Mar-26 |
| Unknown* | 88 | 17.826 | SI Trade |
14:12:30 - 20-Mar-26 |
| Unknown* | 3 | 17.998 | SI Trade |
12:47:35 - 20-Mar-26 |
| Unknown* | 3 | 18.002 | SI Trade |
12:47:19 - 20-Mar-26 |
| Unknown* | 1 | 18.006 | SI Trade |
12:46:34 - 20-Mar-26 |
| Unknown* | 571 | 17.94 | SI Trade |
12:04:49 - 20-Mar-26 |
| Unknown* | 0 | 18.026 | OTC Trade |
13:44:59 - 19-Mar-26 |
| Unknown* | 0 | 18.026 | SI Trade |
13:44:59 - 19-Mar-26 |
| Unknown* | 0 | 18.026 | SI Trade |
13:44:58 - 19-Mar-26 |
| Unknown* | 0 | 18.026 | OTC Trade |
13:44:58 - 19-Mar-26 |
| Unknown* | 0 | 18.026 | SI Trade |
13:44:57 - 19-Mar-26 |
| Unknown* | 0 | 18.026 | OTC Trade |
13:44:57 - 19-Mar-26 |
| Unknown* | 72 | 17.992 | SI Trade |
12:31:37 - 19-Mar-26 |
| Unknown* | 8 | 18.006 | SI Trade |
12:20:29 - 19-Mar-26 |
| Unknown* | 10 | 18.006 | SI Trade |
12:20:28 - 19-Mar-26 |
| Unknown* | 630 | 18.006 | SI Trade |
12:19:35 - 19-Mar-26 |
| Unknown* | 12 | 18.002 | SI Trade |
12:06:28 - 19-Mar-26 |
| Unknown* | 460 | 18.0314 | OTC Trade |
11:11:20 - 19-Mar-26 |
| Unknown* | 0 | 18.176 | SI Trade |
08:02:29 - 19-Mar-26 |
| Unknown* | 0 | 18.176 | SI Trade |
08:02:29 - 19-Mar-26 |
| Unknown* | 0 | 18.176 | OTC Trade |
08:02:29 - 19-Mar-26 |
| Unknown* | 0 | 18.176 | OTC Trade |
08:02:29 - 19-Mar-26 |
| Unknown* | 4 | 18.224 | OTC Trade |
08:00:53 - 19-Mar-26 |
| Unknown* | 4 | 18.224 | SI Trade |
08:00:53 - 19-Mar-26 |
| Unknown* | 221 | 18.29 | SI Trade |
14:54:10 - 18-Mar-26 |
| Unknown* | 155 | 18.342 | SI Trade |
14:07:53 - 18-Mar-26 |
| Unknown* | 2 | 18.352 | SI Trade |
13:48:15 - 18-Mar-26 |
| Unknown* | 16 | 18.474 | SI Trade |
12:17:16 - 18-Mar-26 |
| Unknown* | 53 | 18.472 | SI Trade |
12:07:58 - 18-Mar-26 |
| Unknown* | 2 | 18.488 | SI Trade |
12:03:18 - 18-Mar-26 |
| Unknown* | 101 | 18.528 | SI Trade |
10:56:00 - 18-Mar-26 |
| Unknown* | 1,184 | 18.5402 | SI Trade |
10:55:39 - 18-Mar-26 |
| Unknown* | 155 | 18.552 | SI Trade |
09:51:17 - 18-Mar-26 |
| Unknown* | 0 | 18.628 | OTC Trade |
08:01:29 - 18-Mar-26 |
| Unknown* | 0 | 18.628 | SI Trade |
08:01:29 - 18-Mar-26 |
| Unknown* | 15 | 18.632 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 15 | 18.632 | OTC Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 24 | 18.562 | SI Trade |
14:42:18 - 17-Mar-26 |
| Unknown* | 17 | 18.556 | SI Trade |
14:40:19 - 17-Mar-26 |
| Unknown* | 60 | 18.556 | SI Trade |
14:40:16 - 17-Mar-26 |
| Unknown* | 276 | 18.534 | SI Trade |
14:23:17 - 17-Mar-26 |
| Unknown* | 87 | 18.444 | SI Trade |
12:03:48 - 17-Mar-26 |
| Unknown* | 2 | 18.458 | SI Trade |
14:32:04 - 16-Mar-26 |
| Unknown* | 601 | 18.3779 | OTC Trade |
12:16:52 - 16-Mar-26 |
| Unknown* | 3,680 | 18.914 | SI Trade |
09:43:23 - 10-Mar-26 |
| Unknown* | 1,750 | 18.8884 | SI Trade |
09:10:32 - 10-Mar-26 |
| Unknown* | 566 | 18.5439 | OTC Trade |
15:09:02 - 09-Mar-26 |
| Unknown* | 550 | 18.3986 | SI Trade |
08:54:36 - 09-Mar-26 |
| Unknown* | 2 | 19.306 | SI Trade |
11:34:19 - 05-Mar-26 |
| Unknown* | 10 | 19.328 | SI Trade |
11:21:12 - 05-Mar-26 |
| Unknown* | 2 | 19.34 | SI Trade |
09:12:31 - 05-Mar-26 |
| Unknown* | 32 | 19.326 | SI Trade |
16:19:24 - 04-Mar-26 |
| Unknown* | 27 | 19.33 | SI Trade |
16:17:45 - 04-Mar-26 |
| Unknown* | 28 | 19.336 | SI Trade |
16:17:04 - 04-Mar-26 |
| Unknown* | 25 | 19.332 | SI Trade |
16:16:34 - 04-Mar-26 |
| Unknown* | 10 | 19.332 | SI Trade |
16:15:24 - 04-Mar-26 |
| Unknown* | 46,000 | 19.3949 | SI Trade |
15:31:23 - 04-Mar-26 |
| Unknown* | 5 | 19.432 | SI Trade |
13:58:30 - 04-Mar-26 |
| Unknown* | 187 | 19.386 | SI Trade |
13:00:17 - 04-Mar-26 |
| Unknown* | 37 | 19.382 | SI Trade |
12:59:14 - 04-Mar-26 |
| Unknown* | 49 | 19.378 | SI Trade |
12:58:28 - 04-Mar-26 |
| Unknown* | 28 | 19.372 | SI Trade |
12:57:49 - 04-Mar-26 |
| Unknown* | 18 | 19.372 | SI Trade |
12:51:03 - 04-Mar-26 |
| Unknown* | 6 | 19.374 | SI Trade |
12:50:40 - 04-Mar-26 |
| Unknown* | 311 | 19.406 | SI Trade |
12:06:54 - 04-Mar-26 |
| Unknown* | 836 | 19.138 | SI Trade |
15:45:11 - 03-Mar-26 |
| Unknown* | 79 | 19.058 | SI Trade |
15:11:03 - 03-Mar-26 |
| Unknown* | 1 | 19.182 | SI Trade |
14:03:36 - 03-Mar-26 |
| Unknown* | 108 | 19.182 | SI Trade |
14:02:12 - 03-Mar-26 |
| Unknown* | 17 | 19.182 | SI Trade |
14:02:11 - 03-Mar-26 |
| Unknown* | 3 | 19.196 | SI Trade |
13:54:50 - 03-Mar-26 |
| Unknown* | 3 | 19.198 | SI Trade |
13:51:25 - 03-Mar-26 |
| Unknown* | 3 | 19.198 | SI Trade |
13:51:20 - 03-Mar-26 |
| Unknown* | 11 | 19.198 | SI Trade |
13:51:11 - 03-Mar-26 |
| Unknown* | 1 | 19.204 | SI Trade |
13:50:29 - 03-Mar-26 |
| Unknown* | 320 | 19.194 | SI Trade |
13:32:27 - 03-Mar-26 |
| Unknown* | 74 | 19.194 | SI Trade |
13:32:25 - 03-Mar-26 |
| Unknown* | 4 | 19.188 | SI Trade |
13:32:06 - 03-Mar-26 |
| Unknown* | 396 | 19.196 | SI Trade |
12:52:02 - 03-Mar-26 |
| Unknown* | 1,166 | 19.4117 | SI Trade |
08:21:19 - 03-Mar-26 |
| Unknown* | 15 | 19.736 | SI Trade |
14:07:07 - 02-Mar-26 |
| Unknown* | 21 | 19.732 | SI Trade |
14:07:06 - 02-Mar-26 |
| Unknown* | 5 | 19.712 | SI Trade |
13:57:05 - 02-Mar-26 |
| Unknown* | 6 | 19.712 | SI Trade |
13:56:35 - 02-Mar-26 |
| Unknown* | 2 | 19.704 | SI Trade |
13:55:17 - 02-Mar-26 |
| Unknown* | 1 | 19.704 | SI Trade |
13:55:14 - 02-Mar-26 |
| Unknown* | 31 | 19.698 | SI Trade |
13:49:49 - 02-Mar-26 |
| Unknown* | 1,477 | 19.708 | SI Trade |
13:02:53 - 02-Mar-26 |
| Unknown* | 13 | 19.706 | SI Trade |
12:51:16 - 02-Mar-26 |
| Unknown* | 9 | 19.708 | SI Trade |
12:50:51 - 02-Mar-26 |
| Unknown* | 2 | 19.706 | SI Trade |
12:50:39 - 02-Mar-26 |
| Unknown* | 92 | 19.704 | SI Trade |
12:49:43 - 02-Mar-26 |
| Unknown* | 475 | 19.72 | SI Trade |
12:40:09 - 02-Mar-26 |
| Unknown* | 25 | 19.732 | SI Trade |
12:28:05 - 02-Mar-26 |
| Unknown* | 1,121 | 19.7132 | SI Trade |
10:38:17 - 02-Mar-26 |
| Unknown* | 346 | 19.94 | SI Trade |
15:41:17 - 27-Feb-26 |
| Unknown* | 6,680 | 19.82 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 1 | 19.828 | SI Trade |
15:13:49 - 26-Feb-26 |
| Unknown* | 40 | 19.84 | SI Trade |
14:59:01 - 26-Feb-26 |
| Unknown* | 300 | 19.902 | SI Trade |
14:14:44 - 26-Feb-26 |
| Unknown* | 3,326 | 19.9197 | SI Trade |
12:06:41 - 26-Feb-26 |
| Unknown* | 18 | 19.91 | SI Trade |
12:04:28 - 26-Feb-26 |
| Unknown* | 2 | 19.866 | SI Trade |
13:54:02 - 25-Feb-26 |
| Unknown* | 4 | 19.866 | SI Trade |
13:53:40 - 25-Feb-26 |
| Unknown* | 4 | 19.86 | SI Trade |
13:52:19 - 25-Feb-26 |
| Unknown* | 20 | 19.852 | SI Trade |
13:48:54 - 25-Feb-26 |
| Unknown* | 2,348 | 19.858 | SI Trade |
13:47:59 - 25-Feb-26 |
| Unknown* | 7 | 19.798 | SI Trade |
12:38:14 - 25-Feb-26 |
| Unknown* | 6 | 19.81 | SI Trade |
12:26:34 - 25-Feb-26 |
| Unknown* | 2 | 19.814 | SI Trade |
12:22:37 - 25-Feb-26 |
| Unknown* | 10 | 19.818 | SI Trade |
12:22:04 - 25-Feb-26 |
| Unknown* | 19 | 19.806 | SI Trade |
12:13:07 - 25-Feb-26 |
| Unknown* | 15 | 19.806 | SI Trade |
12:13:02 - 25-Feb-26 |
| Unknown* | 128 | 19.806 | SI Trade |
12:12:40 - 25-Feb-26 |
| Unknown* | 30 | 19.808 | SI Trade |
12:05:33 - 25-Feb-26 |
| Unknown* | 205 | 19.792 | SI Trade |
12:05:29 - 25-Feb-26 |
| Unknown* | 22 | 19.78 | SI Trade |
11:28:10 - 25-Feb-26 |
| Unknown* | 821 | 19.8083 | OTC Trade |
10:08:10 - 25-Feb-26 |
| Unknown* | 4 | 19.816 | SI Trade |
15:39:47 - 24-Feb-26 |
| Unknown* | 25 | 19.772 | SI Trade |
15:08:22 - 24-Feb-26 |
| Unknown* | 5 | 19.778 | SI Trade |
13:58:39 - 24-Feb-26 |
| Unknown* | 93 | 19.76 | SI Trade |
13:57:30 - 24-Feb-26 |