| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 18.338 | SI Trade |
15:33:04 - 17-Nov-25 |
| Unknown* | 450 | 18.3316 | OTC Trade |
15:31:25 - 17-Nov-25 |
| Unknown* | 879 | 18.336 | SI Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 32 | 18.276 | SI Trade |
13:50:54 - 17-Nov-25 |
| Unknown* | 6 | 18.304 | SI Trade |
13:48:16 - 17-Nov-25 |
| Unknown* | 26 | 18.33 | SI Trade |
12:21:31 - 17-Nov-25 |
| Unknown* | 157 | 18.30 | SI Trade |
12:04:42 - 17-Nov-25 |
| Unknown* | 2,066 | 18.335 | OTC Trade |
10:34:37 - 17-Nov-25 |
| Unknown* | 46 | 18.464 | SI Trade |
15:14:45 - 14-Nov-25 |
| Unknown* | 72 | 18.468 | SI Trade |
15:13:14 - 14-Nov-25 |
| Unknown* | 1 | 18.408 | SI Trade |
13:48:42 - 14-Nov-25 |
| Unknown* | 33 | 18.388 | SI Trade |
13:45:36 - 14-Nov-25 |
| Unknown* | 21 | 18.42 | SI Trade |
12:18:09 - 14-Nov-25 |
| Unknown* | 196 | 18.42 | SI Trade |
12:17:06 - 14-Nov-25 |
| Unknown* | 136 | 18.402 | SI Trade |
12:06:15 - 14-Nov-25 |
| Unknown* | 710 | 18.736 | SI Trade |
13:45:46 - 13-Nov-25 |
| Unknown* | 17 | 18.778 | SI Trade |
12:33:52 - 13-Nov-25 |
| Unknown* | 86 | 18.79 | SI Trade |
13:58:43 - 12-Nov-25 |
| Unknown* | 2,800 | 18.7746 | OTC Trade |
12:28:00 - 12-Nov-25 |
| Unknown* | 2,800 | 18.7752 | OTC Trade |
12:28:00 - 12-Nov-25 |
| Unknown* | 873 | 18.768 | SI Trade |
12:07:36 - 12-Nov-25 |
| Unknown* | 450 | 18.787 | SI Trade |
09:58:43 - 12-Nov-25 |
| Unknown* | 102 | 18.582 | SI Trade |
12:59:26 - 11-Nov-25 |
| Unknown* | 44 | 18.582 | SI Trade |
12:59:12 - 11-Nov-25 |
| Unknown* | 13 | 18.582 | SI Trade |
12:58:57 - 11-Nov-25 |
| Unknown* | 78 | 18.53 | SI Trade |
12:19:04 - 11-Nov-25 |
| Unknown* | 414 | 18.53 | SI Trade |
12:18:50 - 11-Nov-25 |
| Unknown* | 1 | 18.53 | SI Trade |
10:27:12 - 11-Nov-25 |
| Unknown* | 24 | 18.384 | SI Trade |
14:08:22 - 10-Nov-25 |
| Unknown* | 2,800 | 18.3741 | SI Trade |
14:04:18 - 10-Nov-25 |
| Unknown* | 6 | 18.344 | SI Trade |
13:47:42 - 10-Nov-25 |
| Unknown* | 1 | 18.348 | SI Trade |
13:22:25 - 10-Nov-25 |
| Unknown* | 41 | 18.348 | SI Trade |
13:17:33 - 10-Nov-25 |
| Unknown* | 1 | 18.352 | SI Trade |
13:05:59 - 10-Nov-25 |
| Unknown* | 8 | 18.352 | SI Trade |
13:05:52 - 10-Nov-25 |
| Unknown* | 27 | 18.346 | SI Trade |
13:03:56 - 10-Nov-25 |
| Unknown* | 35 | 18.346 | SI Trade |
13:03:40 - 10-Nov-25 |
| Unknown* | 321 | 18.334 | SI Trade |
12:50:22 - 10-Nov-25 |
| Unknown* | 314 | 18.328 | SI Trade |
12:16:42 - 10-Nov-25 |
| Unknown* | 191 | 18.14 | SI Trade |
15:37:41 - 07-Nov-25 |
| Unknown* | 10,510 | 18.0699 | OTC Trade |
14:41:34 - 07-Nov-25 |
| Unknown* | 5 | 18.096 | SI Trade |
12:41:16 - 07-Nov-25 |
| Unknown* | 17 | 18.096 | SI Trade |
12:36:00 - 07-Nov-25 |
| Unknown* | 646 | 18.084 | SI Trade |
12:05:39 - 07-Nov-25 |
| Unknown* | 1,918 | 18.0612 | SI Trade |
11:41:01 - 07-Nov-25 |
| Unknown* | 1,500 | 18.2249 | SI Trade |
14:29:47 - 06-Nov-25 |
| Unknown* | 67 | 18.23 | SI Trade |
12:35:28 - 06-Nov-25 |
| Unknown* | 11 | 18.234 | SI Trade |
12:23:30 - 06-Nov-25 |
| Unknown* | 55 | 18.234 | SI Trade |
12:23:22 - 06-Nov-25 |
| Unknown* | 17 | 18.234 | SI Trade |
12:23:21 - 06-Nov-25 |
| Unknown* | 47 | 18.234 | SI Trade |
12:23:08 - 06-Nov-25 |
| Unknown* | 686 | 18.242 | SI Trade |
12:05:50 - 06-Nov-25 |
| Unknown* | 745 | 18.2525 | OTC Trade |
11:51:28 - 06-Nov-25 |
| Unknown* | 3 | 18.276 | SI Trade |
16:13:25 - 05-Nov-25 |
| Unknown* | 6 | 18.312 | SI Trade |
15:49:48 - 05-Nov-25 |
| Unknown* | 142 | 18.284 | SI Trade |
15:18:38 - 05-Nov-25 |
| Unknown* | 2 | 18.242 | SI Trade |
14:41:54 - 05-Nov-25 |
| Unknown* | 10 | 18.21 | SI Trade |
14:11:41 - 05-Nov-25 |
| Unknown* | 1,509 | 18.2211 | SI Trade |
13:09:46 - 05-Nov-25 |
| Unknown* | 11 | 18.242 | SI Trade |
12:22:58 - 05-Nov-25 |
| Unknown* | 30 | 18.242 | SI Trade |
12:22:16 - 05-Nov-25 |
| Unknown* | 14 | 18.242 | SI Trade |
12:22:07 - 05-Nov-25 |
| Unknown* | 41 | 18.242 | SI Trade |
12:20:46 - 05-Nov-25 |
| Unknown* | 335 | 18.23 | SI Trade |
12:08:33 - 05-Nov-25 |
| Unknown* | 100 | 18.216 | SI Trade |
11:28:05 - 05-Nov-25 |
| Unknown* | 165 | 18.232 | SI Trade |
08:33:33 - 05-Nov-25 |
| Unknown* | 2 | 18.126 | SI Trade |
14:06:17 - 04-Nov-25 |
| Unknown* | 7 | 18.13 | SI Trade |
14:04:59 - 04-Nov-25 |
| Unknown* | 45 | 18.126 | SI Trade |
13:53:07 - 04-Nov-25 |
| Unknown* | 15 | 18.144 | SI Trade |
13:51:39 - 04-Nov-25 |
| Unknown* | 23 | 18.144 | SI Trade |
13:51:35 - 04-Nov-25 |
| Unknown* | 2 | 18.142 | SI Trade |
13:25:15 - 04-Nov-25 |
| Unknown* | 19 | 18.136 | SI Trade |
12:59:34 - 04-Nov-25 |
| Unknown* | 34 | 18.136 | SI Trade |
12:57:22 - 04-Nov-25 |
| Unknown* | 4 | 18.136 | SI Trade |
12:55:57 - 04-Nov-25 |
| Unknown* | 2 | 18.136 | SI Trade |
12:54:59 - 04-Nov-25 |
| Unknown* | 5 | 18.136 | SI Trade |
12:54:37 - 04-Nov-25 |
| Unknown* | 6 | 18.136 | SI Trade |
12:54:28 - 04-Nov-25 |
| Unknown* | 1 | 18.136 | SI Trade |
12:46:53 - 04-Nov-25 |
| Unknown* | 2 | 18.14 | SI Trade |
12:43:31 - 04-Nov-25 |
| Unknown* | 7 | 18.136 | SI Trade |
12:38:31 - 04-Nov-25 |
| Unknown* | 8 | 18.136 | SI Trade |
12:38:30 - 04-Nov-25 |
| Unknown* | 3 | 18.136 | SI Trade |
12:38:26 - 04-Nov-25 |
| Unknown* | 1 | 18.136 | SI Trade |
12:38:20 - 04-Nov-25 |
| Unknown* | 109 | 18.136 | SI Trade |
12:38:15 - 04-Nov-25 |
| Unknown* | 4 | 18.136 | SI Trade |
12:38:06 - 04-Nov-25 |
| Unknown* | 1 | 18.136 | SI Trade |
12:38:05 - 04-Nov-25 |
| Unknown* | 1 | 18.136 | SI Trade |
12:37:59 - 04-Nov-25 |
| Unknown* | 1 | 18.136 | SI Trade |
12:37:58 - 04-Nov-25 |
| Unknown* | 1 | 18.136 | SI Trade |
12:37:57 - 04-Nov-25 |
| Unknown* | 6 | 18.14 | SI Trade |
12:36:27 - 04-Nov-25 |
| Unknown* | 10 | 18.14 | SI Trade |
12:36:09 - 04-Nov-25 |
| Unknown* | 4 | 18.14 | SI Trade |
12:36:08 - 04-Nov-25 |
| Unknown* | 10 | 18.14 | SI Trade |
12:36:03 - 04-Nov-25 |
| Unknown* | 5 | 18.14 | SI Trade |
12:36:01 - 04-Nov-25 |
| Unknown* | 4 | 18.14 | SI Trade |
12:35:43 - 04-Nov-25 |
| Unknown* | 2 | 18.14 | SI Trade |
12:35:29 - 04-Nov-25 |
| Unknown* | 3 | 18.138 | SI Trade |
12:34:47 - 04-Nov-25 |
| Unknown* | 4 | 18.136 | SI Trade |
12:34:39 - 04-Nov-25 |
| Unknown* | 16 | 18.132 | SI Trade |
12:27:56 - 04-Nov-25 |
| Unknown* | 12 | 18.132 | SI Trade |
12:27:52 - 04-Nov-25 |
| Unknown* | 6 | 18.128 | SI Trade |
12:27:09 - 04-Nov-25 |
| Unknown* | 146 | 18.128 | SI Trade |
12:26:34 - 04-Nov-25 |
| Unknown* | 87 | 18.128 | SI Trade |
12:25:51 - 04-Nov-25 |
| Unknown* | 35 | 18.126 | SI Trade |
12:24:19 - 04-Nov-25 |
| Unknown* | 25 | 18.126 | SI Trade |
12:23:57 - 04-Nov-25 |
| Unknown* | 30 | 18.126 | SI Trade |
12:23:55 - 04-Nov-25 |
| Unknown* | 153 | 18.122 | SI Trade |
12:22:29 - 04-Nov-25 |
| Unknown* | 600 | 18.118 | SI Trade |
12:07:09 - 04-Nov-25 |
| Unknown* | 318 | 18.12 | SI Trade |
11:37:08 - 04-Nov-25 |
| Unknown* | 3 | 18.088 | SI Trade |
11:14:37 - 04-Nov-25 |
| Unknown* | 2,262 | 18.096 | OTC Trade |
09:02:13 - 04-Nov-25 |
| Unknown* | 2,262 | 18.0954 | OTC Trade |
09:02:13 - 04-Nov-25 |
| Unknown* | 549 | 18.232 | SI Trade |
15:41:55 - 03-Nov-25 |
| Unknown* | 56 | 18.248 | SI Trade |
15:08:27 - 03-Nov-25 |
| Unknown* | 145 | 18.226 | SI Trade |
14:56:07 - 03-Nov-25 |
| Unknown* | 5 | 18.256 | SI Trade |
14:12:53 - 03-Nov-25 |
| Unknown* | 565 | 18.238 | SI Trade |
14:07:25 - 03-Nov-25 |
| Unknown* | 565 | 18.238 | OTC Trade |
14:07:25 - 03-Nov-25 |
| Unknown* | 100 | 18.234 | OTC Trade |
14:05:54 - 03-Nov-25 |
| Unknown* | 100 | 18.234 | SI Trade |
14:05:54 - 03-Nov-25 |
| Unknown* | 1 | 18.256 | SI Trade |
13:52:55 - 03-Nov-25 |
| Unknown* | 1 | 18.256 | SI Trade |
13:52:54 - 03-Nov-25 |
| Unknown* | 4 | 18.256 | SI Trade |
13:52:44 - 03-Nov-25 |
| Unknown* | 18 | 18.258 | SI Trade |
13:51:22 - 03-Nov-25 |
| Unknown* | 10 | 18.26 | SI Trade |
13:47:57 - 03-Nov-25 |
| Unknown* | 6 | 18.296 | SI Trade |
12:55:47 - 03-Nov-25 |
| Unknown* | 2 | 18.296 | SI Trade |
12:55:46 - 03-Nov-25 |
| Unknown* | 5 | 18.296 | SI Trade |
12:55:23 - 03-Nov-25 |
| Unknown* | 5 | 18.296 | SI Trade |
12:55:18 - 03-Nov-25 |
| Unknown* | 364 | 18.296 | SI Trade |
12:45:41 - 03-Nov-25 |
| Unknown* | 23 | 18.292 | SI Trade |
12:44:49 - 03-Nov-25 |
| Unknown* | 8 | 18.292 | SI Trade |
12:44:47 - 03-Nov-25 |
| Unknown* | 46 | 18.292 | SI Trade |
12:43:53 - 03-Nov-25 |
| Unknown* | 48 | 18.292 | SI Trade |
12:43:07 - 03-Nov-25 |
| Unknown* | 377 | 18.298 | SI Trade |
12:13:32 - 03-Nov-25 |
| Unknown* | 95 | 18.298 | SI Trade |
12:13:30 - 03-Nov-25 |
| Unknown* | 224 | 18.28 | SI Trade |
12:06:37 - 03-Nov-25 |
| Unknown* | 30 | 18.306 | OTC Trade |
10:26:09 - 03-Nov-25 |
| Unknown* | 830 | 18.271 | OTC Trade |
09:27:19 - 03-Nov-25 |
| Unknown* | 7,387 | 18.2518 | SI Trade |
08:39:39 - 03-Nov-25 |
| Unknown* | 6 | 18.252 | SI Trade |
14:38:19 - 31-Oct-25 |
| Unknown* | 5 | 18.252 | SI Trade |
14:38:00 - 31-Oct-25 |
| Unknown* | 4 | 18.236 | SI Trade |
14:31:55 - 31-Oct-25 |
| Unknown* | 2 | 18.258 | SI Trade |
13:48:11 - 31-Oct-25 |
| Unknown* | 3 | 18.258 | SI Trade |
13:47:22 - 31-Oct-25 |
| Unknown* | 21 | 18.258 | SI Trade |
13:47:02 - 31-Oct-25 |
| Unknown* | 44 | 18.252 | SI Trade |
13:46:43 - 31-Oct-25 |
| Unknown* | 1 | 18.256 | SI Trade |
13:32:49 - 31-Oct-25 |
| Unknown* | 20 | 18.276 | SI Trade |
13:17:40 - 31-Oct-25 |
| Unknown* | 1 | 18.284 | SI Trade |
12:54:19 - 31-Oct-25 |
| Unknown* | 182 | 18.286 | SI Trade |
12:52:38 - 31-Oct-25 |
| Unknown* | 387 | 18.286 | SI Trade |
12:52:21 - 31-Oct-25 |
| Unknown* | 51 | 18.30 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 142 | 18.312 | SI Trade |
12:20:43 - 31-Oct-25 |
| Unknown* | 51 | 18.278 | SI Trade |
12:08:55 - 31-Oct-25 |
| Unknown* | 1,421 | 18.3233 | OTC Trade |
15:59:07 - 30-Oct-25 |
| Unknown* | 110 | 18.308 | OTC Trade |
15:38:26 - 30-Oct-25 |
| Unknown* | 110 | 18.308 | SI Trade |
15:38:26 - 30-Oct-25 |
| Unknown* | 727 | 18.3158 | OTC Trade |
15:25:32 - 30-Oct-25 |
| Unknown* | 21 | 18.244 | SI Trade |
14:03:57 - 30-Oct-25 |
| Unknown* | 1 | 18.25 | SI Trade |
14:01:56 - 30-Oct-25 |
| Unknown* | 2 | 18.256 | SI Trade |
13:35:31 - 30-Oct-25 |
| Unknown* | 1 | 18.24 | SI Trade |
13:12:21 - 30-Oct-25 |
| Unknown* | 1 | 18.248 | SI Trade |
12:56:47 - 30-Oct-25 |
| Unknown* | 7 | 18.25 | SI Trade |
12:55:52 - 30-Oct-25 |
| Unknown* | 2 | 18.252 | SI Trade |
12:54:32 - 30-Oct-25 |
| Unknown* | 2 | 18.252 | SI Trade |
12:54:29 - 30-Oct-25 |
| Unknown* | 18 | 18.246 | SI Trade |
12:52:15 - 30-Oct-25 |
| Unknown* | 162 | 18.238 | SI Trade |
12:45:38 - 30-Oct-25 |
| Unknown* | 13 | 18.238 | SI Trade |
12:44:50 - 30-Oct-25 |
| Unknown* | 6 | 18.232 | SI Trade |
12:44:21 - 30-Oct-25 |
| Unknown* | 5 | 18.232 | SI Trade |
12:44:19 - 30-Oct-25 |
| Unknown* | 2 | 18.23 | SI Trade |
12:43:54 - 30-Oct-25 |
| Unknown* | 3 | 18.23 | SI Trade |
12:43:48 - 30-Oct-25 |
| Unknown* | 1 | 18.23 | SI Trade |
12:33:12 - 30-Oct-25 |
| Unknown* | 2 | 18.23 | SI Trade |
12:32:54 - 30-Oct-25 |
| Unknown* | 8 | 18.228 | SI Trade |
12:32:44 - 30-Oct-25 |
| Unknown* | 7 | 18.24 | SI Trade |
12:27:50 - 30-Oct-25 |
| Unknown* | 6 | 18.24 | SI Trade |
12:27:32 - 30-Oct-25 |
| Unknown* | 13 | 18.24 | SI Trade |
12:26:39 - 30-Oct-25 |
| Unknown* | 181 | 18.242 | SI Trade |
12:24:58 - 30-Oct-25 |
| Unknown* | 17 | 18.242 | SI Trade |
12:24:48 - 30-Oct-25 |
| Unknown* | 20 | 18.242 | SI Trade |
12:24:42 - 30-Oct-25 |
| Unknown* | 57 | 18.244 | SI Trade |
12:13:32 - 30-Oct-25 |
| Unknown* | 33 | 18.244 | SI Trade |
12:13:17 - 30-Oct-25 |
| Unknown* | 88 | 18.246 | SI Trade |
12:11:09 - 30-Oct-25 |
| Unknown* | 8 | 18.242 | SI Trade |
12:08:53 - 30-Oct-25 |
| Unknown* | 49 | 18.23 | SI Trade |
12:06:41 - 30-Oct-25 |
| Unknown* | 229 | 18.282 | SI Trade |
15:15:48 - 29-Oct-25 |
| Unknown* | 1 | 18.292 | SI Trade |
14:09:49 - 29-Oct-25 |
| Unknown* | 1 | 18.292 | SI Trade |
14:09:40 - 29-Oct-25 |
| Unknown* | 3 | 18.292 | SI Trade |
14:08:44 - 29-Oct-25 |
| Unknown* | 8 | 18.292 | SI Trade |
14:07:54 - 29-Oct-25 |
| Unknown* | 22 | 18.318 | SI Trade |
13:56:15 - 29-Oct-25 |
| Unknown* | 2 | 18.32 | SI Trade |
12:56:09 - 29-Oct-25 |
| Unknown* | 5 | 18.336 | SI Trade |
12:33:39 - 29-Oct-25 |
| Unknown* | 8 | 18.336 | SI Trade |
12:33:38 - 29-Oct-25 |
| Unknown* | 1 | 18.336 | SI Trade |
12:33:37 - 29-Oct-25 |
| Unknown* | 14 | 18.34 | SI Trade |
12:31:30 - 29-Oct-25 |