| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 18.36 | SI Trade |
14:17:12 - 04-Jul-25 |
| Unknown* | 2 | 18.336 | SI Trade |
14:00:33 - 04-Jul-25 |
| Unknown* | 2 | 18.336 | SI Trade |
13:58:00 - 04-Jul-25 |
| Unknown* | 11 | 18.316 | SI Trade |
13:02:39 - 04-Jul-25 |
| Unknown* | 5 | 18.306 | SI Trade |
12:53:25 - 04-Jul-25 |
| Unknown* | 1 | 18.31 | SI Trade |
12:53:00 - 04-Jul-25 |
| Unknown* | 1 | 18.304 | SI Trade |
12:51:24 - 04-Jul-25 |
| Unknown* | 1 | 18.304 | SI Trade |
12:50:38 - 04-Jul-25 |
| Unknown* | 2 | 18.302 | SI Trade |
12:42:52 - 04-Jul-25 |
| Unknown* | 2 | 18.302 | SI Trade |
12:39:43 - 04-Jul-25 |
| Unknown* | 6 | 18.302 | SI Trade |
12:39:10 - 04-Jul-25 |
| Unknown* | 29 | 18.306 | SI Trade |
12:37:03 - 04-Jul-25 |
| Unknown* | 29 | 18.32 | SI Trade |
12:31:49 - 04-Jul-25 |
| Unknown* | 46 | 18.32 | SI Trade |
12:31:45 - 04-Jul-25 |
| Unknown* | 70 | 18.308 | SI Trade |
12:20:36 - 04-Jul-25 |
| Unknown* | 11 | 18.308 | SI Trade |
12:20:33 - 04-Jul-25 |
| Unknown* | 80 | 18.308 | SI Trade |
12:20:18 - 04-Jul-25 |
| Unknown* | 4 | 18.476 | SI Trade |
13:59:26 - 03-Jul-25 |
| Unknown* | 2 | 18.476 | SI Trade |
13:59:23 - 03-Jul-25 |
| Unknown* | 14 | 18.46 | SI Trade |
12:58:34 - 03-Jul-25 |
| Unknown* | 2 | 18.46 | SI Trade |
12:57:03 - 03-Jul-25 |
| Unknown* | 3 | 18.462 | SI Trade |
12:38:14 - 03-Jul-25 |
| Unknown* | 56 | 18.474 | SI Trade |
12:21:38 - 03-Jul-25 |
| Unknown* | 25 | 18.45 | SI Trade |
12:16:21 - 03-Jul-25 |
| Unknown* | 103 | 18.464 | SI Trade |
12:13:41 - 03-Jul-25 |
| Unknown* | 65 | 18.492 | SI Trade |
09:35:25 - 03-Jul-25 |
| Unknown* | 23 | 18.336 | SI Trade |
13:58:23 - 02-Jul-25 |
| Unknown* | 1 | 18.342 | SI Trade |
13:40:38 - 02-Jul-25 |
| Unknown* | 3 | 18.428 | SI Trade |
12:29:12 - 02-Jul-25 |
| Unknown* | 1 | 18.404 | SI Trade |
12:18:47 - 02-Jul-25 |
| Unknown* | 3 | 18.402 | SI Trade |
12:18:17 - 02-Jul-25 |
| Unknown* | 1 | 18.406 | SI Trade |
12:07:47 - 02-Jul-25 |
| Unknown* | 2 | 18.424 | SI Trade |
12:01:49 - 02-Jul-25 |
| Unknown* | 21 | 18.396 | SI Trade |
11:41:46 - 02-Jul-25 |
| Unknown* | 10 | 18.394 | SI Trade |
11:30:26 - 02-Jul-25 |
| Unknown* | 121 | 18.41 | SI Trade |
11:09:09 - 02-Jul-25 |
| Unknown* | 83 | 18.418 | SI Trade |
11:08:15 - 02-Jul-25 |
| Unknown* | 42 | 18.418 | SI Trade |
11:08:14 - 02-Jul-25 |
| Unknown* | 84 | 18.418 | SI Trade |
11:08:07 - 02-Jul-25 |
| Unknown* | 1 | 18.284 | SI Trade |
14:29:59 - 01-Jul-25 |
| Unknown* | 1 | 18.282 | SI Trade |
14:29:16 - 01-Jul-25 |
| Unknown* | 2 | 18.282 | SI Trade |
14:29:07 - 01-Jul-25 |
| Unknown* | 4 | 18.284 | SI Trade |
14:19:51 - 01-Jul-25 |
| Unknown* | 3 | 18.284 | SI Trade |
14:19:45 - 01-Jul-25 |
| Unknown* | 2 | 18.284 | SI Trade |
14:19:38 - 01-Jul-25 |
| Unknown* | 4 | 18.284 | SI Trade |
14:11:53 - 01-Jul-25 |
| Unknown* | 69 | 18.2812 | OTC Trade |
14:10:59 - 01-Jul-25 |
| Unknown* | 69 | 18.2812 | OTC Trade |
14:10:59 - 01-Jul-25 |
| Unknown* | 5 | 18.256 | SI Trade |
13:54:11 - 01-Jul-25 |
| Unknown* | 1 | 18.254 | SI Trade |
13:53:57 - 01-Jul-25 |
| Unknown* | 16 | 18.252 | SI Trade |
13:51:26 - 01-Jul-25 |
| Unknown* | 1 | 18.264 | SI Trade |
13:39:58 - 01-Jul-25 |
| Unknown* | 2 | 18.26 | SI Trade |
13:39:40 - 01-Jul-25 |
| Unknown* | 15 | 18.26 | SI Trade |
13:39:37 - 01-Jul-25 |
| Unknown* | 17 | 18.274 | SI Trade |
13:34:50 - 01-Jul-25 |
| Unknown* | 1 | 18.274 | SI Trade |
13:34:40 - 01-Jul-25 |
| Unknown* | 12 | 18.274 | SI Trade |
13:34:26 - 01-Jul-25 |
| Unknown* | 3 | 18.286 | SI Trade |
13:15:30 - 01-Jul-25 |
| Unknown* | 50 | 18.282 | SI Trade |
13:14:27 - 01-Jul-25 |
| Unknown* | 2 | 18.282 | SI Trade |
13:12:30 - 01-Jul-25 |
| Unknown* | 12 | 18.296 | SI Trade |
13:05:10 - 01-Jul-25 |
| Unknown* | 57 | 18.294 | SI Trade |
13:04:21 - 01-Jul-25 |
| Unknown* | 16 | 18.294 | SI Trade |
13:03:38 - 01-Jul-25 |
| Unknown* | 19 | 18.276 | SI Trade |
12:58:53 - 01-Jul-25 |
| Unknown* | 149 | 18.302 | SI Trade |
12:23:13 - 01-Jul-25 |
| Unknown* | 2 | 18.304 | SI Trade |
12:20:40 - 01-Jul-25 |
| Unknown* | 728 | 18.288 | SI Trade |
12:11:32 - 01-Jul-25 |
| Unknown* | 777 | 18.3312 | OTC Trade |
09:39:47 - 01-Jul-25 |
| Unknown* | 1 | 18.336 | SI Trade |
16:16:45 - 30-Jun-25 |
| Unknown* | 2 | 18.366 | SI Trade |
16:08:11 - 30-Jun-25 |
| Unknown* | 1 | 18.374 | SI Trade |
16:06:41 - 30-Jun-25 |
| Unknown* | 1 | 18.374 | SI Trade |
16:05:26 - 30-Jun-25 |
| Unknown* | 1 | 18.386 | SI Trade |
15:55:56 - 30-Jun-25 |
| Unknown* | 8 | 18.384 | SI Trade |
15:55:39 - 30-Jun-25 |
| Unknown* | 1 | 18.394 | SI Trade |
15:47:09 - 30-Jun-25 |
| Unknown* | 4 | 18.39 | SI Trade |
15:46:35 - 30-Jun-25 |
| Unknown* | 1 | 18.384 | SI Trade |
15:37:59 - 30-Jun-25 |
| Unknown* | 6 | 18.384 | SI Trade |
15:37:58 - 30-Jun-25 |
| Unknown* | 4 | 18.384 | SI Trade |
15:36:40 - 30-Jun-25 |
| Unknown* | 1 | 18.384 | SI Trade |
15:36:01 - 30-Jun-25 |
| Unknown* | 1 | 18.396 | SI Trade |
15:30:51 - 30-Jun-25 |
| Unknown* | 7 | 18.372 | SI Trade |
15:27:45 - 30-Jun-25 |
| Unknown* | 16 | 18.366 | SI Trade |
15:26:23 - 30-Jun-25 |
| Unknown* | 2 | 18.35 | SI Trade |
15:08:46 - 30-Jun-25 |
| Unknown* | 10 | 18.336 | SI Trade |
15:01:37 - 30-Jun-25 |
| Unknown* | 14 | 18.35 | SI Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 12 | 18.348 | SI Trade |
14:57:33 - 30-Jun-25 |
| Unknown* | 1 | 18.352 | SI Trade |
14:57:27 - 30-Jun-25 |
| Unknown* | 12 | 18.35 | SI Trade |
14:57:18 - 30-Jun-25 |
| Unknown* | 30 | 18.354 | SI Trade |
14:49:38 - 30-Jun-25 |
| Unknown* | 1 | 18.356 | SI Trade |
14:48:37 - 30-Jun-25 |
| Unknown* | 6 | 18.376 | SI Trade |
14:38:59 - 30-Jun-25 |
| Unknown* | 1 | 18.386 | SI Trade |
14:37:52 - 30-Jun-25 |
| Unknown* | 49 | 18.384 | SI Trade |
14:36:15 - 30-Jun-25 |
| Unknown* | 8 | 18.382 | SI Trade |
14:35:57 - 30-Jun-25 |
| Unknown* | 4 | 18.392 | SI Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 8 | 18.39 | SI Trade |
14:29:44 - 30-Jun-25 |
| Unknown* | 4 | 18.39 | SI Trade |
14:29:42 - 30-Jun-25 |
| Unknown* | 29 | 18.39 | SI Trade |
14:29:33 - 30-Jun-25 |
| Unknown* | 9 | 18.39 | SI Trade |
14:21:12 - 30-Jun-25 |
| Unknown* | 1 | 18.40 | SI Trade |
14:12:14 - 30-Jun-25 |
| Unknown* | 22 | 18.404 | SI Trade |
14:09:54 - 30-Jun-25 |
| Unknown* | 3 | 18.404 | SI Trade |
14:09:41 - 30-Jun-25 |
| Unknown* | 7 | 18.40 | SI Trade |
14:08:36 - 30-Jun-25 |
| Unknown* | 47 | 18.392 | SI Trade |
13:57:43 - 30-Jun-25 |
| Unknown* | 1 | 18.394 | SI Trade |
13:57:34 - 30-Jun-25 |
| Unknown* | 3 | 18.394 | SI Trade |
13:57:29 - 30-Jun-25 |
| Unknown* | 8 | 18.398 | SI Trade |
13:57:03 - 30-Jun-25 |
| Unknown* | 3 | 18.398 | SI Trade |
13:56:59 - 30-Jun-25 |
| Unknown* | 2 | 18.402 | SI Trade |
13:56:18 - 30-Jun-25 |
| Unknown* | 1 | 18.402 | SI Trade |
13:56:16 - 30-Jun-25 |
| Unknown* | 1 | 18.402 | SI Trade |
13:56:12 - 30-Jun-25 |
| Unknown* | 3 | 18.408 | SI Trade |
13:53:41 - 30-Jun-25 |
| Unknown* | 8 | 18.41 | SI Trade |
13:48:57 - 30-Jun-25 |
| Unknown* | 286 | 18.41 | SI Trade |
13:46:50 - 30-Jun-25 |
| Unknown* | 8 | 18.418 | SI Trade |
13:45:26 - 30-Jun-25 |
| Unknown* | 54 | 18.418 | SI Trade |
13:45:15 - 30-Jun-25 |
| Unknown* | 85 | 18.418 | SI Trade |
13:44:28 - 30-Jun-25 |
| Unknown* | 1 | 18.418 | SI Trade |
13:43:54 - 30-Jun-25 |
| Unknown* | 21 | 18.418 | SI Trade |
13:43:14 - 30-Jun-25 |
| Unknown* | 12 | 18.418 | SI Trade |
13:42:49 - 30-Jun-25 |
| Unknown* | 17 | 18.418 | SI Trade |
13:42:47 - 30-Jun-25 |
| Unknown* | 29 | 18.418 | SI Trade |
13:42:44 - 30-Jun-25 |
| Unknown* | 26 | 18.418 | SI Trade |
13:42:34 - 30-Jun-25 |
| Unknown* | 22 | 18.418 | SI Trade |
13:42:33 - 30-Jun-25 |
| Unknown* | 2 | 18.418 | SI Trade |
13:42:16 - 30-Jun-25 |
| Unknown* | 27 | 18.418 | SI Trade |
13:42:10 - 30-Jun-25 |
| Unknown* | 42 | 18.412 | SI Trade |
13:41:59 - 30-Jun-25 |
| Unknown* | 6 | 18.41 | SI Trade |
13:40:40 - 30-Jun-25 |
| Unknown* | 145 | 18.412 | SI Trade |
13:39:22 - 30-Jun-25 |
| Unknown* | 31 | 18.422 | SI Trade |
13:31:55 - 30-Jun-25 |
| Unknown* | 172 | 18.412 | SI Trade |
13:27:54 - 30-Jun-25 |
| Unknown* | 489 | 18.4109 | OTC Trade |
13:19:58 - 30-Jun-25 |
| Unknown* | 16 | 18.438 | SI Trade |
13:14:48 - 30-Jun-25 |
| Unknown* | 1 | 18.438 | SI Trade |
13:14:46 - 30-Jun-25 |
| Unknown* | 592 | 18.436 | SI Trade |
13:14:32 - 30-Jun-25 |
| Unknown* | 19 | 18.512 | SI Trade |
13:00:09 - 30-Jun-25 |
| Unknown* | 11 | 18.512 | SI Trade |
13:00:05 - 30-Jun-25 |
| Unknown* | 14 | 18.512 | SI Trade |
12:59:57 - 30-Jun-25 |
| Unknown* | 11 | 18.442 | SI Trade |
12:59:01 - 30-Jun-25 |
| Unknown* | 23 | 18.442 | SI Trade |
12:50:46 - 30-Jun-25 |
| Unknown* | 58 | 18.44 | SI Trade |
12:44:12 - 30-Jun-25 |
| Unknown* | 41 | 18.44 | SI Trade |
12:43:58 - 30-Jun-25 |
| Unknown* | 37 | 18.44 | SI Trade |
12:43:57 - 30-Jun-25 |
| Unknown* | 49 | 18.44 | SI Trade |
12:43:50 - 30-Jun-25 |
| Unknown* | 34 | 18.44 | SI Trade |
12:43:46 - 30-Jun-25 |
| Unknown* | 44 | 18.44 | SI Trade |
12:43:44 - 30-Jun-25 |
| Unknown* | 162 | 18.434 | SI Trade |
12:35:12 - 30-Jun-25 |
| Unknown* | 142 | 18.434 | SI Trade |
12:34:50 - 30-Jun-25 |
| Unknown* | 73 | 18.434 | SI Trade |
12:34:39 - 30-Jun-25 |
| Unknown* | 111 | 18.434 | SI Trade |
12:34:38 - 30-Jun-25 |
| Unknown* | 120 | 18.434 | SI Trade |
12:34:36 - 30-Jun-25 |
| Unknown* | 84 | 18.434 | SI Trade |
12:34:31 - 30-Jun-25 |
| Unknown* | 49 | 18.432 | SI Trade |
12:34:24 - 30-Jun-25 |
| Unknown* | 136 | 18.432 | SI Trade |
12:34:21 - 30-Jun-25 |
| Unknown* | 128 | 18.436 | SI Trade |
12:34:07 - 30-Jun-25 |
| Unknown* | 54 | 18.436 | SI Trade |
12:34:03 - 30-Jun-25 |
| Unknown* | 88 | 18.436 | SI Trade |
12:33:59 - 30-Jun-25 |
| Unknown* | 102 | 18.436 | SI Trade |
12:33:56 - 30-Jun-25 |
| Unknown* | 16 | 18.416 | SI Trade |
12:22:30 - 30-Jun-25 |
| Unknown* | 32 | 18.436 | SI Trade |
12:21:09 - 30-Jun-25 |
| Unknown* | 50 | 18.44 | SI Trade |
09:56:29 - 30-Jun-25 |
| Unknown* | 3 | 18.464 | SI Trade |
15:48:53 - 27-Jun-25 |
| Unknown* | 19 | 18.46 | SI Trade |
15:44:30 - 27-Jun-25 |
| Unknown* | 3 | 18.456 | SI Trade |
15:41:35 - 27-Jun-25 |
| Unknown* | 3 | 18.466 | SI Trade |
15:38:08 - 27-Jun-25 |
| Unknown* | 5 | 18.424 | SI Trade |
15:30:45 - 27-Jun-25 |
| Unknown* | 18 | 18.424 | SI Trade |
15:28:33 - 27-Jun-25 |
| Unknown* | 1,037 | 18.42 | SI Trade |
15:22:48 - 27-Jun-25 |
| Unknown* | 4 | 18.452 | SI Trade |
15:07:21 - 27-Jun-25 |
| Unknown* | 1 | 18.454 | SI Trade |
15:05:45 - 27-Jun-25 |
| Unknown* | 2 | 18.422 | SI Trade |
14:47:22 - 27-Jun-25 |
| Unknown* | 4 | 18.422 | SI Trade |
14:46:49 - 27-Jun-25 |
| Unknown* | 2 | 18.422 | SI Trade |
14:46:39 - 27-Jun-25 |
| Unknown* | 1 | 18.422 | SI Trade |
14:45:47 - 27-Jun-25 |
| Unknown* | 9 | 18.416 | SI Trade |
14:45:22 - 27-Jun-25 |
| Unknown* | 2 | 18.416 | SI Trade |
14:45:18 - 27-Jun-25 |
| Unknown* | 65 | 18.416 | SI Trade |
14:38:58 - 27-Jun-25 |
| Unknown* | 38 | 18.444 | SI Trade |
14:08:26 - 27-Jun-25 |
| Unknown* | 7 | 18.44 | SI Trade |
14:05:13 - 27-Jun-25 |
| Unknown* | 2 | 18.438 | SI Trade |
13:57:34 - 27-Jun-25 |
| Unknown* | 70 | 18.438 | SI Trade |
13:56:28 - 27-Jun-25 |
| Unknown* | 12 | 18.452 | SI Trade |
13:37:06 - 27-Jun-25 |
| Unknown* | 7 | 18.456 | SI Trade |
13:35:49 - 27-Jun-25 |
| Unknown* | 4 | 18.456 | SI Trade |
13:35:00 - 27-Jun-25 |
| Unknown* | 5 | 18.47 | SI Trade |
13:27:08 - 27-Jun-25 |
| Unknown* | 208 | 18.464 | SI Trade |
13:24:42 - 27-Jun-25 |
| Unknown* | 9 | 18.46 | SI Trade |
13:15:55 - 27-Jun-25 |
| Unknown* | 4 | 18.46 | SI Trade |
13:15:40 - 27-Jun-25 |
| Unknown* | 13 | 18.454 | SI Trade |
13:12:06 - 27-Jun-25 |
| Unknown* | 30 | 18.454 | SI Trade |
13:11:49 - 27-Jun-25 |
| Unknown* | 25 | 18.454 | SI Trade |
13:11:48 - 27-Jun-25 |
| Unknown* | 11 | 18.454 | SI Trade |
13:11:43 - 27-Jun-25 |
| Unknown* | 33 | 18.454 | SI Trade |
13:11:05 - 27-Jun-25 |
| Unknown* | 17 | 18.454 | SI Trade |
13:10:46 - 27-Jun-25 |
| Unknown* | 4 | 18.454 | SI Trade |
13:10:42 - 27-Jun-25 |
| Unknown* | 2 | 18.464 | SI Trade |
13:05:06 - 27-Jun-25 |
| Unknown* | 119 | 18.47 | SI Trade |
12:51:15 - 27-Jun-25 |
| Unknown* | 108 | 18.464 | SI Trade |
12:46:53 - 27-Jun-25 |
| Unknown* | 19 | 18.464 | SI Trade |
12:46:02 - 27-Jun-25 |