| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,053 | 19.2607 | OTC Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 5 | 19.228 | SI Trade |
13:50:06 - 06-Feb-26 |
| Unknown* | 7 | 19.23 | SI Trade |
13:49:41 - 06-Feb-26 |
| Unknown* | 6 | 19.23 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 244 | 19.212 | SI Trade |
13:47:09 - 06-Feb-26 |
| Unknown* | 1 | 19.246 | SI Trade |
12:14:37 - 06-Feb-26 |
| Unknown* | 2 | 19.248 | SI Trade |
12:14:16 - 06-Feb-26 |
| Unknown* | 19 | 19.25 | SI Trade |
12:13:53 - 06-Feb-26 |
| Unknown* | 43 | 19.248 | SI Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 30 | 19.248 | SI Trade |
12:13:32 - 06-Feb-26 |
| Unknown* | 1 | 19.148 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 2 | 19.224 | SI Trade |
15:50:30 - 05-Feb-26 |
| Unknown* | 11 | 19.302 | SI Trade |
13:52:53 - 04-Feb-26 |
| Unknown* | 67 | 19.254 | SI Trade |
12:10:13 - 04-Feb-26 |
| Unknown* | 2 | 19.04 | SI Trade |
15:50:25 - 03-Feb-26 |
| Unknown* | 403 | 19.058 | SI Trade |
15:18:58 - 03-Feb-26 |
| Unknown* | 8 | 19.018 | SI Trade |
14:54:01 - 03-Feb-26 |
| Unknown* | 5 | 19.096 | SI Trade |
12:29:57 - 03-Feb-26 |
| Unknown* | 265 | 19.092 | SI Trade |
12:23:28 - 03-Feb-26 |
| Unknown* | 204 | 19.09 | SI Trade |
12:21:58 - 03-Feb-26 |
| Unknown* | 4 | 19.09 | SI Trade |
12:21:49 - 03-Feb-26 |
| Unknown* | 1 | 19.10 | SI Trade |
12:20:26 - 03-Feb-26 |
| Unknown* | 26 | 19.13 | SI Trade |
09:42:58 - 03-Feb-26 |
| Unknown* | 1,570 | 19.1169 | SI Trade |
09:40:40 - 03-Feb-26 |
| Unknown* | 1,321 | 19.1362 | SI Trade |
15:20:55 - 02-Feb-26 |
| Unknown* | 327 | 19.06 | SI Trade |
13:47:28 - 02-Feb-26 |
| Unknown* | 56 | 19.04 | SI Trade |
13:46:26 - 02-Feb-26 |
| Unknown* | 8 | 19.046 | SI Trade |
13:40:30 - 02-Feb-26 |
| Unknown* | 9 | 19.046 | SI Trade |
13:28:00 - 02-Feb-26 |
| Unknown* | 1 | 19.046 | SI Trade |
12:58:32 - 02-Feb-26 |
| Unknown* | 26 | 19.046 | SI Trade |
12:58:20 - 02-Feb-26 |
| Unknown* | 105 | 19.046 | SI Trade |
12:58:12 - 02-Feb-26 |
| Unknown* | 334 | 19.052 | SI Trade |
12:48:51 - 02-Feb-26 |
| Unknown* | 15 | 19.052 | SI Trade |
12:46:31 - 02-Feb-26 |
| Unknown* | 1 | 19.052 | SI Trade |
12:45:01 - 02-Feb-26 |
| Unknown* | 12 | 19.052 | SI Trade |
12:44:57 - 02-Feb-26 |
| Unknown* | 9 | 19.052 | SI Trade |
12:44:53 - 02-Feb-26 |
| Unknown* | 42 | 19.046 | SI Trade |
12:43:48 - 02-Feb-26 |
| Unknown* | 18 | 19.05 | SI Trade |
12:43:37 - 02-Feb-26 |
| Unknown* | 112 | 19.05 | SI Trade |
12:43:36 - 02-Feb-26 |
| Unknown* | 287 | 19.052 | SI Trade |
12:10:26 - 02-Feb-26 |
| Unknown* | 5 | 18.948 | SI Trade |
08:47:33 - 02-Feb-26 |
| Unknown* | 254 | 18.984 | SI Trade |
13:36:54 - 30-Jan-26 |
| Unknown* | 103 | 18.984 | SI Trade |
13:36:45 - 30-Jan-26 |
| Unknown* | 7 | 18.984 | SI Trade |
13:36:17 - 30-Jan-26 |
| Unknown* | 5 | 18.99 | SI Trade |
13:35:52 - 30-Jan-26 |
| Unknown* | 4 | 18.992 | SI Trade |
13:35:49 - 30-Jan-26 |
| Unknown* | 632 | 18.998 | SI Trade |
12:34:09 - 30-Jan-26 |
| Unknown* | 371 | 18.998 | SI Trade |
12:34:08 - 30-Jan-26 |
| Unknown* | 408 | 19.00 | SI Trade |
12:23:28 - 30-Jan-26 |
| Unknown* | 375 | 19.00 | SI Trade |
12:23:24 - 30-Jan-26 |
| Unknown* | 527 | 19.00 | SI Trade |
12:23:18 - 30-Jan-26 |
| Unknown* | 8 | 18.968 | SI Trade |
13:54:52 - 29-Jan-26 |
| Unknown* | 27 | 18.90 | SI Trade |
12:46:34 - 29-Jan-26 |
| Unknown* | 416 | 18.896 | SI Trade |
12:36:38 - 29-Jan-26 |
| Unknown* | 184 | 18.864 | SI Trade |
12:19:05 - 29-Jan-26 |
| Unknown* | 700 | 18.834 | SI Trade |
11:52:58 - 29-Jan-26 |
| Unknown* | 1,107 | 18.842 | OTC Trade |
09:29:37 - 29-Jan-26 |
| Unknown* | 61 | 18.848 | SI Trade |
14:01:11 - 28-Jan-26 |
| Unknown* | 1 | 18.882 | SI Trade |
13:38:46 - 28-Jan-26 |
| Unknown* | 9 | 18.87 | SI Trade |
13:29:41 - 28-Jan-26 |
| Unknown* | 432 | 18.864 | SI Trade |
12:30:09 - 28-Jan-26 |
| Unknown* | 58 | 18.866 | SI Trade |
12:08:09 - 28-Jan-26 |
| Unknown* | 40 | 19.078 | SI Trade |
15:39:56 - 27-Jan-26 |
| Unknown* | 28 | 19.078 | SI Trade |
15:39:54 - 27-Jan-26 |
| Unknown* | 8 | 19.112 | SI Trade |
14:28:35 - 27-Jan-26 |
| Unknown* | 31 | 19.112 | SI Trade |
14:28:02 - 27-Jan-26 |
| Unknown* | 278 | 19.1051 | SI Trade |
14:21:29 - 27-Jan-26 |
| Unknown* | 4 | 19.114 | SI Trade |
14:10:05 - 27-Jan-26 |
| Unknown* | 31 | 19.09 | SI Trade |
13:57:05 - 27-Jan-26 |
| Unknown* | 43 | 19.10 | SI Trade |
13:21:43 - 27-Jan-26 |
| Unknown* | 27 | 19.10 | SI Trade |
13:21:39 - 27-Jan-26 |
| Unknown* | 5 | 19.112 | SI Trade |
13:07:53 - 27-Jan-26 |
| Unknown* | 1 | 19.112 | SI Trade |
13:06:45 - 27-Jan-26 |
| Unknown* | 1 | 19.112 | SI Trade |
13:05:46 - 27-Jan-26 |
| Unknown* | 41 | 19.11 | SI Trade |
12:47:42 - 27-Jan-26 |
| Unknown* | 577 | 19.098 | SI Trade |
12:25:53 - 27-Jan-26 |
| Unknown* | 1,182 | 19.078 | SI Trade |
12:18:16 - 27-Jan-26 |
| Unknown* | 1,737 | 19.0688 | OTC Trade |
10:11:40 - 27-Jan-26 |
| Unknown* | 900 | 19.0498 | OTC Trade |
08:28:50 - 27-Jan-26 |
| Unknown* | 900 | 19.0498 | SI Trade |
08:28:50 - 27-Jan-26 |
| Unknown* | 751 | 19.0159 | OTC Trade |
14:46:04 - 26-Jan-26 |
| Unknown* | 3 | 19.026 | SI Trade |
14:45:40 - 26-Jan-26 |
| Unknown* | 2 | 19.026 | SI Trade |
14:45:36 - 26-Jan-26 |
| Unknown* | 2 | 19.012 | SI Trade |
14:32:09 - 26-Jan-26 |
| Unknown* | 9 | 19.002 | SI Trade |
14:13:34 - 26-Jan-26 |
| Unknown* | 38 | 19.002 | SI Trade |
14:13:33 - 26-Jan-26 |
| Unknown* | 5 | 19.002 | SI Trade |
14:13:13 - 26-Jan-26 |
| Unknown* | 205 | 18.99 | SI Trade |
14:01:44 - 26-Jan-26 |
| Unknown* | 24 | 18.99 | SI Trade |
14:01:35 - 26-Jan-26 |
| Unknown* | 6 | 18.99 | SI Trade |
14:01:27 - 26-Jan-26 |
| Unknown* | 1 | 18.96 | SI Trade |
13:43:07 - 26-Jan-26 |
| Unknown* | 3 | 18.96 | SI Trade |
13:42:20 - 26-Jan-26 |
| Unknown* | 38 | 18.96 | SI Trade |
13:41:29 - 26-Jan-26 |
| Unknown* | 8 | 18.964 | SI Trade |
13:28:05 - 26-Jan-26 |
| Unknown* | 66 | 18.972 | SI Trade |
12:45:34 - 26-Jan-26 |
| Unknown* | 208 | 18.968 | SI Trade |
12:43:55 - 26-Jan-26 |
| Unknown* | 283 | 18.968 | SI Trade |
12:36:24 - 26-Jan-26 |
| Unknown* | 180 | 18.956 | SI Trade |
12:08:48 - 26-Jan-26 |
| Unknown* | 144 | 18.974 | SI Trade |
15:25:54 - 23-Jan-26 |
| Unknown* | 5 | 19.006 | SI Trade |
13:03:45 - 23-Jan-26 |
| Unknown* | 4 | 19.008 | SI Trade |
12:55:09 - 23-Jan-26 |
| Unknown* | 384 | 19.002 | SI Trade |
12:46:12 - 23-Jan-26 |
| Unknown* | 196 | 18.994 | SI Trade |
12:42:46 - 23-Jan-26 |
| Unknown* | 25 | 19.008 | SI Trade |
12:26:08 - 23-Jan-26 |
| Unknown* | 1 | 19.108 | SI Trade |
13:47:16 - 22-Jan-26 |
| Unknown* | 1,565 | 19.1701 | OTC Trade |
10:26:24 - 22-Jan-26 |
| Unknown* | 1,565 | 19.1701 | SI Trade |
10:26:24 - 22-Jan-26 |
| Unknown* | 2,630 | 19.1814 | OTC Trade |
08:44:49 - 22-Jan-26 |
| Unknown* | 2,630 | 19.1814 | SI Trade |
08:44:49 - 22-Jan-26 |
| Unknown* | 120 | 18.92 | SI Trade |
12:12:03 - 21-Jan-26 |
| Unknown* | 8,300 | 18.9793 | SI Trade |
10:46:22 - 21-Jan-26 |
| Unknown* | 13 | 18.998 | SI Trade |
16:03:02 - 20-Jan-26 |
| Unknown* | 2 | 18.902 | SI Trade |
13:52:51 - 20-Jan-26 |
| Unknown* | 50 | 18.914 | SI Trade |
13:46:42 - 20-Jan-26 |
| Unknown* | 10 | 18.914 | SI Trade |
13:33:57 - 20-Jan-26 |
| Unknown* | 8 | 18.93 | SI Trade |
13:33:45 - 20-Jan-26 |
| Unknown* | 20 | 18.95 | SI Trade |
13:26:14 - 20-Jan-26 |
| Unknown* | 3 | 18.946 | SI Trade |
13:08:11 - 20-Jan-26 |
| Unknown* | 109 | 18.952 | SI Trade |
13:06:24 - 20-Jan-26 |
| Unknown* | 92 | 18.946 | SI Trade |
12:58:34 - 20-Jan-26 |
| Unknown* | 1,983 | 18.938 | SI Trade |
12:45:14 - 20-Jan-26 |
| Unknown* | 498 | 18.908 | SI Trade |
12:31:01 - 20-Jan-26 |
| Unknown* | 244 | 18.892 | SI Trade |
12:06:44 - 20-Jan-26 |
| Unknown* | 3,271 | 18.9219 | OTC Trade |
09:07:28 - 20-Jan-26 |
| Unknown* | 16 | 19.114 | SI Trade |
14:24:14 - 19-Jan-26 |
| Unknown* | 89 | 19.074 | SI Trade |
13:54:08 - 19-Jan-26 |
| Unknown* | 52 | 19.092 | SI Trade |
13:49:41 - 19-Jan-26 |
| Unknown* | 276 | 19.108 | SI Trade |
12:17:51 - 19-Jan-26 |
| Unknown* | 1,358 | 19.10 | SI Trade |
12:08:19 - 19-Jan-26 |
| Unknown* | 3 | 19.228 | SI Trade |
08:28:02 - 19-Jan-26 |
| Unknown* | 144 | 19.354 | SI Trade |
13:25:44 - 16-Jan-26 |
| Unknown* | 6 | 19.356 | SI Trade |
13:13:26 - 16-Jan-26 |
| Unknown* | 1 | 19.356 | SI Trade |
13:12:54 - 16-Jan-26 |
| Unknown* | 11 | 19.368 | SI Trade |
13:03:53 - 16-Jan-26 |
| Unknown* | 1,600 | 19.3506 | SI Trade |
12:54:38 - 16-Jan-26 |
| Unknown* | 62 | 19.366 | SI Trade |
12:45:53 - 16-Jan-26 |
| Unknown* | 21 | 19.362 | SI Trade |
12:41:44 - 16-Jan-26 |
| Unknown* | 275 | 19.364 | SI Trade |
12:09:05 - 16-Jan-26 |
| Unknown* | 1,500 | 19.334 | SI Trade |
15:26:47 - 15-Jan-26 |
| Unknown* | 750 | 19.34 | SI Trade |
15:26:21 - 15-Jan-26 |
| Unknown* | 144 | 19.362 | SI Trade |
15:25:09 - 15-Jan-26 |
| Unknown* | 1 | 19.378 | SI Trade |
15:03:07 - 15-Jan-26 |
| Unknown* | 311 | 19.362 | SI Trade |
14:52:05 - 15-Jan-26 |
| Unknown* | 94 | 19.378 | SI Trade |
13:52:37 - 15-Jan-26 |
| Unknown* | 4 | 19.36 | SI Trade |
13:52:24 - 15-Jan-26 |
| Unknown* | 545 | 19.374 | SI Trade |
13:25:42 - 15-Jan-26 |
| Unknown* | 390 | 19.308 | SI Trade |
12:12:08 - 15-Jan-26 |
| Unknown* | 4,351 | 19.288 | SI Trade |
15:07:16 - 14-Jan-26 |
| Unknown* | 1,002 | 19.284 | SI Trade |
13:57:52 - 14-Jan-26 |
| Unknown* | 4 | 19.27 | SI Trade |
13:33:40 - 14-Jan-26 |
| Unknown* | 129 | 19.262 | SI Trade |
12:13:57 - 14-Jan-26 |
| Unknown* | 0 | 19.262 | OTC Trade |
08:01:58 - 14-Jan-26 |
| Unknown* | 0 | 19.262 | SI Trade |
08:01:58 - 14-Jan-26 |
| Unknown* | 126 | 19.134 | SI Trade |
15:32:54 - 13-Jan-26 |
| Unknown* | 1 | 19.188 | SI Trade |
14:33:10 - 13-Jan-26 |
| Unknown* | 714 | 19.132 | SI Trade |
12:08:23 - 13-Jan-26 |
| Unknown* | 956 | 19.3111 | OTC Trade |
14:16:44 - 12-Jan-26 |
| Unknown* | 62 | 19.29 | SI Trade |
13:53:12 - 12-Jan-26 |
| Unknown* | 846 | 19.278 | SI Trade |
13:34:47 - 12-Jan-26 |
| Unknown* | 243 | 19.288 | SI Trade |
13:29:24 - 12-Jan-26 |
| Unknown* | 115 | 19.268 | SI Trade |
13:29:19 - 12-Jan-26 |
| Unknown* | 690 | 19.2929 | OTC Trade |
08:51:26 - 12-Jan-26 |
| Unknown* | 276 | 19.30 | SI Trade |
08:19:35 - 12-Jan-26 |
| Unknown* | 173 | 19.306 | SI Trade |
15:35:09 - 09-Jan-26 |
| Unknown* | 109 | 19.28 | SI Trade |
14:56:49 - 09-Jan-26 |
| Unknown* | 1 | 19.296 | SI Trade |
13:59:09 - 09-Jan-26 |
| Unknown* | 4 | 19.296 | SI Trade |
13:58:53 - 09-Jan-26 |
| Unknown* | 435 | 19.302 | SI Trade |
13:49:30 - 09-Jan-26 |
| Unknown* | 435 | 19.302 | OTC Trade |
13:49:30 - 09-Jan-26 |
| Unknown* | 48 | 19.282 | SI Trade |
13:48:22 - 09-Jan-26 |
| Unknown* | 16 | 19.312 | SI Trade |
13:38:20 - 09-Jan-26 |
| Unknown* | 3 | 19.282 | SI Trade |
13:21:23 - 09-Jan-26 |
| Unknown* | 106 | 19.264 | SI Trade |
13:16:56 - 09-Jan-26 |
| Unknown* | 363 | 19.27 | SI Trade |
13:13:24 - 09-Jan-26 |
| Unknown* | 40 | 19.27 | SI Trade |
13:12:59 - 09-Jan-26 |
| Unknown* | 476 | 19.218 | SI Trade |
12:21:27 - 09-Jan-26 |
| Unknown* | 353 | 19.218 | SI Trade |
12:20:58 - 09-Jan-26 |
| Unknown* | 248 | 19.218 | SI Trade |
12:20:50 - 09-Jan-26 |
| Unknown* | 272 | 19.218 | SI Trade |
12:20:49 - 09-Jan-26 |
| Unknown* | 277 | 19.218 | SI Trade |
12:20:14 - 09-Jan-26 |
| Unknown* | 4 | 19.228 | SI Trade |
11:38:55 - 09-Jan-26 |
| Unknown* | 936 | 19.2462 | OTC Trade |
10:18:50 - 09-Jan-26 |
| Unknown* | 2,501 | 19.2557 | SI Trade |
10:09:43 - 09-Jan-26 |
| Unknown* | 103 | 19.138 | SI Trade |
12:07:03 - 08-Jan-26 |
| Unknown* | 436 | 19.2001 | SI Trade |
09:50:56 - 08-Jan-26 |
| Unknown* | 4 | 19.258 | SI Trade |
13:50:33 - 07-Jan-26 |
| Unknown* | 1 | 19.292 | SI Trade |
12:49:23 - 07-Jan-26 |
| Unknown* | 9 | 19.31 | SI Trade |
12:21:01 - 07-Jan-26 |
| Unknown* | 1 | 19.31 | SI Trade |
12:20:14 - 07-Jan-26 |
| Unknown* | 108,667 | 19.2707 | OTC Trade |
11:38:50 - 07-Jan-26 |
| Unknown* | 108,667 | 0.00 | OTC Trade |
11:38:50 - 07-Jan-26 |
| Unknown* | -108,667 | 0.00 | Correction OTC Trade |
11:38:50 - 07-Jan-26 |
| Unknown* | 15 | 19.342 | SI Trade |
11:18:37 - 07-Jan-26 |
| Unknown* | 1,724 | 19.2278 | OTC Trade |
15:48:15 - 06-Jan-26 |
| Unknown* | 350 | 19.074 | SI Trade |
13:04:48 - 06-Jan-26 |
| Unknown* | 379 | 19.05 | SI Trade |
12:13:27 - 06-Jan-26 |
| Unknown* | 2,101 | 19.0898 | SI Trade |
09:14:06 - 06-Jan-26 |
| Unknown* | 3,521 | 19.0874 | SI Trade |
09:12:57 - 06-Jan-26 |
| Unknown* | 2,500 | 19.07 | SI Trade |
09:10:49 - 06-Jan-26 |