| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 18.508 | SI Trade |
14:51:52 - 27-Oct-25 |
| Unknown* | 23 | 18.512 | SI Trade |
14:40:52 - 27-Oct-25 |
| Unknown* | 2 | 18.512 | SI Trade |
14:39:35 - 27-Oct-25 |
| Unknown* | 1 | 18.516 | SI Trade |
14:35:50 - 27-Oct-25 |
| Unknown* | 41 | 18.512 | SI Trade |
14:31:31 - 27-Oct-25 |
| Unknown* | 4 | 18.512 | SI Trade |
14:29:41 - 27-Oct-25 |
| Unknown* | 4 | 18.492 | SI Trade |
13:47:19 - 27-Oct-25 |
| Unknown* | 81 | 18.496 | SI Trade |
13:45:23 - 27-Oct-25 |
| Unknown* | 58 | 18.488 | SI Trade |
13:35:40 - 27-Oct-25 |
| Unknown* | 176 | 18.49 | SI Trade |
13:31:57 - 27-Oct-25 |
| Unknown* | 1 | 18.506 | SI Trade |
13:12:38 - 27-Oct-25 |
| Unknown* | 1 | 18.502 | SI Trade |
13:07:13 - 27-Oct-25 |
| Unknown* | 2 | 18.514 | SI Trade |
12:56:20 - 27-Oct-25 |
| Unknown* | 26 | 18.512 | SI Trade |
12:56:15 - 27-Oct-25 |
| Unknown* | 2 | 18.514 | SI Trade |
12:56:02 - 27-Oct-25 |
| Unknown* | 2 | 18.512 | SI Trade |
12:55:38 - 27-Oct-25 |
| Unknown* | 14 | 18.514 | SI Trade |
12:54:41 - 27-Oct-25 |
| Unknown* | 10 | 18.514 | SI Trade |
12:54:25 - 27-Oct-25 |
| Unknown* | 214 | 18.514 | SI Trade |
12:53:18 - 27-Oct-25 |
| Unknown* | 64 | 18.52 | SI Trade |
12:46:16 - 27-Oct-25 |
| Unknown* | 113 | 18.52 | SI Trade |
12:46:11 - 27-Oct-25 |
| Unknown* | 949 | 18.518 | SI Trade |
12:12:24 - 27-Oct-25 |
| Unknown* | 97 | 18.536 | SI Trade |
12:12:06 - 27-Oct-25 |
| Unknown* | 4,467 | 18.5573 | SI Trade |
08:51:48 - 27-Oct-25 |
| Unknown* | 2 | 18.57 | SI Trade |
15:15:29 - 24-Oct-25 |
| Unknown* | 364 | 18.598 | OTC Trade |
14:30:25 - 24-Oct-25 |
| Unknown* | 4 | 18.568 | SI Trade |
13:53:44 - 24-Oct-25 |
| Unknown* | 12 | 18.544 | SI Trade |
12:36:10 - 24-Oct-25 |
| Unknown* | 279 | 18.544 | SI Trade |
15:31:16 - 23-Oct-25 |
| Unknown* | 32 | 18.51 | SI Trade |
14:57:25 - 23-Oct-25 |
| Unknown* | 323 | 18.51 | SI Trade |
14:09:15 - 23-Oct-25 |
| Unknown* | 307 | 18.54 | SI Trade |
13:54:37 - 23-Oct-25 |
| Unknown* | 4 | 18.574 | SI Trade |
12:22:30 - 23-Oct-25 |
| Unknown* | 4 | 18.574 | SI Trade |
12:22:13 - 23-Oct-25 |
| Unknown* | 22 | 18.572 | SI Trade |
12:13:06 - 23-Oct-25 |
| Unknown* | 37 | 18.57 | SI Trade |
12:12:30 - 23-Oct-25 |
| Unknown* | 23 | 18.47 | SI Trade |
13:57:07 - 22-Oct-25 |
| Unknown* | 10 | 18.474 | SI Trade |
13:08:25 - 22-Oct-25 |
| Unknown* | 8 | 18.474 | SI Trade |
13:07:24 - 22-Oct-25 |
| Unknown* | 4 | 18.474 | SI Trade |
12:57:26 - 22-Oct-25 |
| Unknown* | 150 | 18.458 | SI Trade |
12:08:23 - 22-Oct-25 |
| Unknown* | 5,000 | 18.3859 | SI Trade |
14:55:34 - 21-Oct-25 |
| Unknown* | 5,999 | 18.3791 | OTC Trade |
14:15:22 - 21-Oct-25 |
| Unknown* | 108 | 18.414 | SI Trade |
12:56:39 - 21-Oct-25 |
| Unknown* | 12 | 18.414 | SI Trade |
12:56:17 - 21-Oct-25 |
| Unknown* | 24 | 18.414 | SI Trade |
12:56:11 - 21-Oct-25 |
| Unknown* | 1,081 | 18.414 | SI Trade |
12:56:00 - 21-Oct-25 |
| Unknown* | 1,133 | 18.414 | SI Trade |
12:54:24 - 21-Oct-25 |
| Unknown* | 896 | 18.366 | SI Trade |
12:05:46 - 21-Oct-25 |
| Unknown* | 1,497 | 18.3752 | OTC Trade |
11:24:07 - 21-Oct-25 |
| Unknown* | 2 | 18.37 | SI Trade |
09:33:24 - 21-Oct-25 |
| Unknown* | 106 | 18.404 | SI Trade |
12:51:27 - 20-Oct-25 |
| Unknown* | 19 | 18.368 | SI Trade |
12:08:09 - 20-Oct-25 |
| Unknown* | 1,230 | 18.4119 | OTC Trade |
10:41:13 - 20-Oct-25 |
| Unknown* | 5 | 18.342 | SI Trade |
16:29:43 - 17-Oct-25 |
| Unknown* | 17 | 18.312 | SI Trade |
16:25:05 - 17-Oct-25 |
| Unknown* | 180 | 18.328 | SI Trade |
13:52:21 - 17-Oct-25 |
| Unknown* | 642 | 18.318 | SI Trade |
12:36:28 - 17-Oct-25 |
| Unknown* | 135 | 18.32 | SI Trade |
12:14:17 - 17-Oct-25 |
| Unknown* | 100 | 18.294 | OTC Trade |
11:56:29 - 17-Oct-25 |
| Unknown* | 100 | 18.294 | SI Trade |
11:56:29 - 17-Oct-25 |
| Unknown* | 272 | 18.252 | SI Trade |
08:54:12 - 17-Oct-25 |
| Unknown* | 1 | 18.476 | SI Trade |
13:04:54 - 16-Oct-25 |
| Unknown* | 143 | 18.476 | SI Trade |
13:03:00 - 16-Oct-25 |
| Unknown* | 3 | 18.47 | SI Trade |
13:00:40 - 16-Oct-25 |
| Unknown* | 1 | 18.47 | SI Trade |
13:00:29 - 16-Oct-25 |
| Unknown* | 20 | 18.518 | SI Trade |
12:12:06 - 16-Oct-25 |
| Unknown* | 414 | 18.478 | SI Trade |
08:18:06 - 16-Oct-25 |
| Unknown* | 3 | 18.352 | SI Trade |
14:17:50 - 15-Oct-25 |
| Unknown* | 47 | 18.338 | SI Trade |
14:09:20 - 15-Oct-25 |
| Unknown* | 7 | 18.356 | SI Trade |
14:05:55 - 15-Oct-25 |
| Unknown* | 5 | 18.362 | SI Trade |
13:16:25 - 15-Oct-25 |
| Unknown* | 8 | 18.346 | SI Trade |
12:46:24 - 15-Oct-25 |
| Unknown* | 7,355 | 18.334 | SI Trade |
12:35:35 - 15-Oct-25 |
| Unknown* | 42 | 18.362 | SI Trade |
12:11:38 - 15-Oct-25 |
| Unknown* | 597 | 18.344 | SI Trade |
12:11:12 - 15-Oct-25 |
| Unknown* | 8 | 18.278 | SI Trade |
12:30:20 - 14-Oct-25 |
| Unknown* | 1 | 18.278 | SI Trade |
12:30:16 - 14-Oct-25 |
| Unknown* | 160 | 18.278 | SI Trade |
12:30:15 - 14-Oct-25 |
| Unknown* | 3 | 18.278 | SI Trade |
12:29:54 - 14-Oct-25 |
| Unknown* | 3 | 18.278 | SI Trade |
12:28:12 - 14-Oct-25 |
| Unknown* | 10 | 18.278 | SI Trade |
12:28:04 - 14-Oct-25 |
| Unknown* | 115 | 18.262 | SI Trade |
12:17:20 - 14-Oct-25 |
| Unknown* | 59 | 18.252 | SI Trade |
12:16:24 - 14-Oct-25 |
| Unknown* | 303 | 18.236 | SI Trade |
12:14:17 - 14-Oct-25 |
| Unknown* | 200 | 18.221 | OTC Trade |
12:02:25 - 14-Oct-25 |
| Unknown* | 550 | 18.2333 | OTC Trade |
08:55:55 - 14-Oct-25 |
| Unknown* | 476 | 18.344 | SI Trade |
12:08:59 - 13-Oct-25 |
| Unknown* | 1 | 18.394 | SI Trade |
08:31:56 - 13-Oct-25 |
| Unknown* | 0 | 18.534 | OTC Trade |
13:37:42 - 10-Oct-25 |
| Unknown* | 0 | 18.534 | SI Trade |
13:37:42 - 10-Oct-25 |
| Unknown* | 28 | 18.534 | OTC Trade |
13:37:40 - 10-Oct-25 |
| Unknown* | 28 | 18.534 | SI Trade |
13:37:40 - 10-Oct-25 |
| Unknown* | 14 | 18.544 | SI Trade |
12:55:56 - 10-Oct-25 |
| Unknown* | 32 | 18.544 | SI Trade |
12:55:21 - 10-Oct-25 |
| Unknown* | 240 | 18.544 | SI Trade |
12:54:52 - 10-Oct-25 |
| Unknown* | 1 | 18.548 | SI Trade |
12:36:44 - 10-Oct-25 |
| Unknown* | 285 | 18.542 | SI Trade |
12:17:55 - 10-Oct-25 |
| Unknown* | 1 | 18.56 | SI Trade |
12:17:04 - 10-Oct-25 |
| Unknown* | 500 | 18.532 | OTC Trade |
09:27:34 - 10-Oct-25 |
| Unknown* | 500 | 18.532 | SI Trade |
09:27:34 - 10-Oct-25 |
| Unknown* | 2,040 | 18.5411 | OTC Trade |
16:20:34 - 09-Oct-25 |
| Unknown* | 2 | 18.566 | SI Trade |
13:55:47 - 09-Oct-25 |
| Unknown* | 1 | 18.592 | SI Trade |
13:02:04 - 09-Oct-25 |
| Unknown* | 1 | 18.596 | SI Trade |
12:51:11 - 09-Oct-25 |
| Unknown* | 22 | 18.602 | SI Trade |
12:50:08 - 09-Oct-25 |
| Unknown* | 12 | 18.602 | SI Trade |
12:49:09 - 09-Oct-25 |
| Unknown* | 117 | 18.602 | SI Trade |
12:48:50 - 09-Oct-25 |
| Unknown* | 36 | 18.60 | SI Trade |
12:39:36 - 09-Oct-25 |
| Unknown* | 64 | 18.60 | SI Trade |
12:39:20 - 09-Oct-25 |
| Unknown* | 272 | 18.578 | SI Trade |
12:10:39 - 09-Oct-25 |
| Unknown* | 250 | 18.5411 | OTC Trade |
15:07:25 - 08-Oct-25 |
| Unknown* | 5,750 | 18.4991 | SI Trade |
11:23:34 - 08-Oct-25 |
| Unknown* | 29 | 18.408 | SI Trade |
15:54:57 - 07-Oct-25 |
| Unknown* | 30 | 18.464 | SI Trade |
15:26:36 - 07-Oct-25 |
| Unknown* | 8,565 | 18.5134 | SI Trade |
13:16:58 - 07-Oct-25 |
| Unknown* | 635 | 18.494 | SI Trade |
12:12:15 - 07-Oct-25 |
| Unknown* | 188 | 18.46 | SI Trade |
11:20:36 - 07-Oct-25 |
| Unknown* | 2,211 | 18.433 | OTC Trade |
09:18:26 - 07-Oct-25 |
| Unknown* | 1,815 | 18.418 | OTC Trade |
08:37:16 - 07-Oct-25 |
| Unknown* | 104 | 18.442 | SI Trade |
13:58:02 - 06-Oct-25 |
| Unknown* | 8 | 18.404 | SI Trade |
12:19:38 - 06-Oct-25 |
| Unknown* | 315 | 18.402 | SI Trade |
12:10:23 - 06-Oct-25 |
| Unknown* | 51 | 18.384 | SI Trade |
12:09:53 - 06-Oct-25 |
| Unknown* | 95 | 18.402 | SI Trade |
12:08:35 - 06-Oct-25 |
| Unknown* | 101 | 18.334 | SI Trade |
15:56:04 - 03-Oct-25 |
| Unknown* | 16 | 18.284 | SI Trade |
15:10:48 - 03-Oct-25 |
| Unknown* | 2 | 18.234 | SI Trade |
14:14:58 - 03-Oct-25 |
| Unknown* | 104 | 18.236 | SI Trade |
14:06:58 - 03-Oct-25 |
| Unknown* | 3 | 18.232 | SI Trade |
13:55:47 - 03-Oct-25 |
| Unknown* | 15 | 18.256 | SI Trade |
13:11:25 - 03-Oct-25 |
| Unknown* | 7 | 18.244 | SI Trade |
12:55:03 - 03-Oct-25 |
| Unknown* | 1 | 18.244 | SI Trade |
12:42:38 - 03-Oct-25 |
| Unknown* | 3 | 18.25 | SI Trade |
12:30:07 - 03-Oct-25 |
| Unknown* | 13 | 18.244 | SI Trade |
12:24:56 - 03-Oct-25 |
| Unknown* | 275 | 18.256 | SI Trade |
08:15:00 - 03-Oct-25 |
| Unknown* | 0 | 18.268 | SI Trade |
08:01:16 - 03-Oct-25 |
| Unknown* | 0 | 18.268 | OTC Trade |
08:01:16 - 03-Oct-25 |
| Unknown* | 42 | 18.282 | OTC Trade |
08:01:09 - 03-Oct-25 |
| Unknown* | 42 | 18.282 | SI Trade |
08:01:09 - 03-Oct-25 |
| Unknown* | 2 | 18.154 | SI Trade |
15:37:43 - 02-Oct-25 |
| Unknown* | 98 | 18.166 | SI Trade |
14:02:48 - 02-Oct-25 |
| Unknown* | 1 | 18.188 | SI Trade |
13:58:40 - 02-Oct-25 |
| Unknown* | 23 | 18.188 | SI Trade |
13:58:38 - 02-Oct-25 |
| Unknown* | 9 | 18.188 | SI Trade |
13:56:08 - 02-Oct-25 |
| Unknown* | 1 | 18.214 | SI Trade |
13:31:07 - 02-Oct-25 |
| Unknown* | 54 | 18.202 | SI Trade |
13:08:18 - 02-Oct-25 |
| Unknown* | 2 | 18.202 | SI Trade |
13:07:58 - 02-Oct-25 |
| Unknown* | 496 | 18.206 | SI Trade |
12:56:48 - 02-Oct-25 |
| Unknown* | 11 | 18.206 | SI Trade |
12:56:26 - 02-Oct-25 |
| Unknown* | 46 | 18.208 | SI Trade |
12:49:35 - 02-Oct-25 |
| Unknown* | 1 | 18.204 | SI Trade |
12:47:54 - 02-Oct-25 |
| Unknown* | 3 | 18.204 | SI Trade |
12:47:45 - 02-Oct-25 |
| Unknown* | 110 | 18.196 | SI Trade |
12:34:12 - 02-Oct-25 |
| Unknown* | 172 | 18.196 | SI Trade |
12:33:53 - 02-Oct-25 |
| Unknown* | 50 | 18.196 | SI Trade |
12:32:55 - 02-Oct-25 |
| Unknown* | 72 | 18.196 | SI Trade |
12:32:24 - 02-Oct-25 |
| Unknown* | 12 | 18.192 | SI Trade |
12:31:52 - 02-Oct-25 |
| Unknown* | 255 | 18.04 | SI Trade |
13:47:42 - 01-Oct-25 |
| Unknown* | 1,591 | 18.0084 | OTC Trade |
10:58:20 - 01-Oct-25 |
| Unknown* | 118 | 18.0294 | OTC Trade |
10:27:39 - 01-Oct-25 |
| Unknown* | 2,058 | 17.9978 | OTC Trade |
09:15:40 - 01-Oct-25 |
| Unknown* | 2,058 | 17.9972 | OTC Trade |
09:15:40 - 01-Oct-25 |
| Unknown* | 1 | 17.864 | SI Trade |
14:38:34 - 30-Sep-25 |
| Unknown* | 1,761 | 17.813 | OTC Trade |
08:54:13 - 30-Sep-25 |
| Unknown* | 493 | 17.7761 | SI Trade |
15:00:03 - 29-Sep-25 |
| Unknown* | 600 | 17.6877 | OTC Trade |
16:19:54 - 25-Sep-25 |
| Unknown* | 181 | 17.7081 | OTC Trade |
15:50:18 - 25-Sep-25 |
| Unknown* | 201 | 17.884 | SI Trade |
10:42:19 - 24-Sep-25 |
| Unknown* | 201 | 17.884 | OTC Trade |
10:42:19 - 24-Sep-25 |
| Unknown* | 12 | 17.90 | OTC Trade |
10:16:33 - 24-Sep-25 |
| Unknown* | 4,150 | 18.068 | SI Trade |
15:51:12 - 23-Sep-25 |
| Unknown* | 0 | 18.094 | SI Trade |
08:01:12 - 23-Sep-25 |
| Unknown* | 0 | 18.094 | OTC Trade |
08:01:12 - 23-Sep-25 |
| Unknown* | 10 | 18.084 | OTC Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 10 | 18.084 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 17 | 18.07 | SI Trade |
16:10:47 - 19-Sep-25 |
| Unknown* | 154,180 | 18.0516 | SI Trade |
09:03:52 - 19-Sep-25 |
| Unknown* | 0 | 18.054 | SI Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 0 | 18.054 | OTC Trade |
15:25:31 - 18-Sep-25 |
| Unknown* | 1,540 | 18.0184 | OTC Trade |
13:18:44 - 18-Sep-25 |
| Unknown* | 5,500 | 18.0075 | OTC Trade |
15:54:22 - 17-Sep-25 |
| Unknown* | 1,000 | 18.0085 | OTC Trade |
08:47:23 - 17-Sep-25 |
| Unknown* | 1,203 | 18.3311 | OTC Trade |
08:34:15 - 12-Sep-25 |
| Unknown* | 980 | 18.337 | OTC Trade |
16:29:35 - 11-Sep-25 |
| Unknown* | 18,130 | 18.339 | OTC Trade |
08:16:01 - 11-Sep-25 |
| Unknown* | 2,050 | 18.298 | SI Trade |
15:17:36 - 10-Sep-25 |
| Unknown* | 0 | 18.402 | OTC Trade |
12:07:47 - 10-Sep-25 |
| Unknown* | 0 | 18.402 | SI Trade |
12:07:47 - 10-Sep-25 |
| Unknown* | 51 | 18.426 | SI Trade |
16:10:11 - 08-Sep-25 |
| Unknown* | 6 | 18.544 | SI Trade |
15:02:40 - 05-Sep-25 |
| Unknown* | 500 | 18.4098 | SI Trade |
08:28:54 - 03-Sep-25 |
| Unknown* | 100 | 18.514 | SI Trade |
09:16:37 - 02-Sep-25 |
| Unknown* | 100 | 18.514 | OTC Trade |
09:16:37 - 02-Sep-25 |
| Unknown* | 6,262 | 18.7448 | OTC Trade |
09:38:31 - 26-Aug-25 |
| Unknown* | 1,172 | 18.7282 | OTC Trade |
09:26:39 - 26-Aug-25 |
| Unknown* | 1,294 | 18.8301 | OTC Trade |
09:41:49 - 22-Aug-25 |
| Unknown* | 651 | 18.7687 | OTC Trade |
16:13:03 - 21-Aug-25 |
| Unknown* | 6,000 | 18.744 | SI Trade |
12:29:39 - 21-Aug-25 |
| Unknown* | 1,000 | 18.7775 | OTC Trade |
09:31:22 - 20-Aug-25 |