| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 18.0075 | OTC Trade |
15:54:22 - 17-Sep-25 |
| Unknown* | 1,000 | 18.0085 | OTC Trade |
08:47:23 - 17-Sep-25 |
| Unknown* | 1,203 | 18.3311 | OTC Trade |
08:34:15 - 12-Sep-25 |
| Unknown* | 980 | 18.337 | OTC Trade |
16:29:35 - 11-Sep-25 |
| Unknown* | 18,130 | 18.339 | OTC Trade |
08:16:01 - 11-Sep-25 |
| Unknown* | 2,050 | 18.298 | SI Trade |
15:17:36 - 10-Sep-25 |
| Unknown* | 0 | 18.402 | OTC Trade |
12:07:47 - 10-Sep-25 |
| Unknown* | 0 | 18.402 | SI Trade |
12:07:47 - 10-Sep-25 |
| Unknown* | 51 | 18.426 | SI Trade |
16:10:11 - 08-Sep-25 |
| Unknown* | 6 | 18.544 | SI Trade |
15:02:40 - 05-Sep-25 |
| Unknown* | 500 | 18.4098 | SI Trade |
08:28:54 - 03-Sep-25 |
| Unknown* | 100 | 18.514 | SI Trade |
09:16:37 - 02-Sep-25 |
| Unknown* | 100 | 18.514 | OTC Trade |
09:16:37 - 02-Sep-25 |
| Unknown* | 6,262 | 18.7448 | OTC Trade |
09:38:31 - 26-Aug-25 |
| Unknown* | 1,172 | 18.7282 | OTC Trade |
09:26:39 - 26-Aug-25 |
| Unknown* | 1,294 | 18.8301 | OTC Trade |
09:41:49 - 22-Aug-25 |
| Unknown* | 651 | 18.7687 | OTC Trade |
16:13:03 - 21-Aug-25 |
| Unknown* | 6,000 | 18.744 | SI Trade |
12:29:39 - 21-Aug-25 |
| Unknown* | 1,000 | 18.7775 | OTC Trade |
09:31:22 - 20-Aug-25 |
| Unknown* | 400 | 18.798 | SI Trade |
09:11:02 - 20-Aug-25 |
| Unknown* | 0 | 18.79 | OTC Trade |
08:01:50 - 20-Aug-25 |
| Unknown* | 0 | 18.79 | SI Trade |
08:01:50 - 20-Aug-25 |
| Unknown* | 576 | 18.6826 | OTC Trade |
09:24:40 - 19-Aug-25 |
| Unknown* | 2,190 | 18.6696 | OTC Trade |
08:12:03 - 19-Aug-25 |
| Unknown* | 670 | 18.6456 | OTC Trade |
16:33:36 - 15-Aug-25 |
| Unknown* | 2,570 | 18.636 | SI Trade |
10:19:34 - 14-Aug-25 |
| Unknown* | 2,301 | 18.6384 | OTC Trade |
09:44:16 - 14-Aug-25 |
| Unknown* | 134 | 18.604 | SI Trade |
15:27:31 - 13-Aug-25 |
| Unknown* | 0 | 18.564 | OTC Trade |
14:21:08 - 13-Aug-25 |
| Unknown* | 0 | 18.564 | SI Trade |
14:21:08 - 13-Aug-25 |
| Unknown* | 23 | 18.564 | SI Trade |
14:21:07 - 13-Aug-25 |
| Unknown* | 23 | 18.564 | OTC Trade |
14:21:07 - 13-Aug-25 |
| Unknown* | 1 | 18.574 | SI Trade |
13:53:42 - 13-Aug-25 |
| Unknown* | 4 | 18.574 | SI Trade |
13:52:53 - 13-Aug-25 |
| Unknown* | 9 | 18.574 | SI Trade |
13:52:51 - 13-Aug-25 |
| Unknown* | 1 | 18.574 | SI Trade |
13:52:33 - 13-Aug-25 |
| Unknown* | 11 | 18.578 | SI Trade |
13:52:23 - 13-Aug-25 |
| Unknown* | 50 | 18.564 | SI Trade |
13:47:01 - 13-Aug-25 |
| Unknown* | 83 | 18.562 | SI Trade |
12:31:00 - 13-Aug-25 |
| Unknown* | 3 | 18.562 | SI Trade |
12:30:46 - 13-Aug-25 |
| Unknown* | 2 | 18.552 | SI Trade |
12:20:46 - 13-Aug-25 |
| Unknown* | 38 | 18.552 | SI Trade |
12:10:57 - 13-Aug-25 |
| Unknown* | 126 | 18.552 | SI Trade |
12:10:34 - 13-Aug-25 |
| Unknown* | 202 | 18.534 | SI Trade |
12:09:35 - 13-Aug-25 |
| Unknown* | 0 | 18.56 | OTC Trade |
11:41:04 - 13-Aug-25 |
| Unknown* | 0 | 18.56 | SI Trade |
11:41:04 - 13-Aug-25 |
| Unknown* | 726 | 18.5574 | OTC Trade |
14:16:08 - 12-Aug-25 |
| Unknown* | 1 | 18.574 | SI Trade |
13:55:23 - 12-Aug-25 |
| Unknown* | 3 | 18.534 | SI Trade |
13:07:08 - 12-Aug-25 |
| Unknown* | 3 | 18.534 | SI Trade |
13:04:09 - 12-Aug-25 |
| Unknown* | 20 | 18.534 | SI Trade |
12:58:26 - 12-Aug-25 |
| Unknown* | 43 | 18.534 | SI Trade |
12:57:59 - 12-Aug-25 |
| Unknown* | 87 | 18.534 | SI Trade |
12:56:32 - 12-Aug-25 |
| Unknown* | 75 | 18.53 | SI Trade |
12:49:59 - 12-Aug-25 |
| Unknown* | 1,435 | 18.5832 | OTC Trade |
09:27:35 - 12-Aug-25 |
| Unknown* | 248 | 18.566 | SI Trade |
15:29:09 - 11-Aug-25 |
| Unknown* | 32 | 18.56 | SI Trade |
14:50:06 - 11-Aug-25 |
| Unknown* | 67 | 18.572 | SI Trade |
12:52:21 - 11-Aug-25 |
| Unknown* | 8,306 | 18.551 | OTC Trade |
12:02:02 - 11-Aug-25 |
| Unknown* | 6 | 18.60 | SI Trade |
10:58:29 - 11-Aug-25 |
| Unknown* | 0 | 18.672 | SI Trade |
08:00:59 - 11-Aug-25 |
| Unknown* | 0 | 18.672 | OTC Trade |
08:00:59 - 11-Aug-25 |
| Unknown* | 12 | 18.57 | SI Trade |
15:27:10 - 08-Aug-25 |
| Unknown* | 1 | 18.588 | SI Trade |
15:10:30 - 08-Aug-25 |
| Unknown* | 4 | 18.55 | SI Trade |
15:07:48 - 08-Aug-25 |
| Unknown* | 7 | 18.542 | SI Trade |
15:02:35 - 08-Aug-25 |
| Unknown* | 40 | 18.518 | SI Trade |
14:58:00 - 08-Aug-25 |
| Unknown* | 4 | 18.532 | SI Trade |
14:55:31 - 08-Aug-25 |
| Unknown* | 8 | 18.536 | SI Trade |
14:55:12 - 08-Aug-25 |
| Unknown* | 1 | 18.54 | SI Trade |
14:54:01 - 08-Aug-25 |
| Unknown* | 1 | 18.54 | SI Trade |
14:53:34 - 08-Aug-25 |
| Unknown* | 1 | 18.54 | SI Trade |
14:53:26 - 08-Aug-25 |
| Unknown* | 1 | 18.534 | SI Trade |
14:53:09 - 08-Aug-25 |
| Unknown* | 8 | 18.534 | SI Trade |
14:52:41 - 08-Aug-25 |
| Unknown* | 2 | 18.534 | SI Trade |
14:52:05 - 08-Aug-25 |
| Unknown* | 17 | 18.534 | SI Trade |
14:51:24 - 08-Aug-25 |
| Unknown* | 8 | 18.534 | SI Trade |
14:50:07 - 08-Aug-25 |
| Unknown* | 33 | 18.548 | SI Trade |
14:44:33 - 08-Aug-25 |
| Unknown* | 10 | 18.548 | SI Trade |
14:44:28 - 08-Aug-25 |
| Unknown* | 69 | 18.546 | SI Trade |
14:41:11 - 08-Aug-25 |
| Unknown* | 800 | 18.6402 | OTC Trade |
08:46:43 - 08-Aug-25 |
| Unknown* | 53 | 18.64 | SI Trade |
08:13:25 - 08-Aug-25 |
| Unknown* | 5,637 | 18.616 | SI Trade |
15:03:10 - 07-Aug-25 |
| Unknown* | 4 | 18.658 | SI Trade |
14:29:48 - 07-Aug-25 |
| Unknown* | 4 | 18.676 | SI Trade |
14:28:21 - 07-Aug-25 |
| Unknown* | 9 | 18.668 | SI Trade |
14:15:53 - 07-Aug-25 |
| Unknown* | 4 | 18.70 | SI Trade |
13:54:46 - 07-Aug-25 |
| Unknown* | 4 | 18.67 | SI Trade |
12:47:29 - 07-Aug-25 |
| Unknown* | 10 | 18.674 | SI Trade |
12:45:15 - 07-Aug-25 |
| Unknown* | 1 | 18.64 | SI Trade |
12:29:05 - 07-Aug-25 |
| Unknown* | 1 | 18.64 | SI Trade |
12:29:01 - 07-Aug-25 |
| Unknown* | 1 | 18.64 | SI Trade |
12:28:02 - 07-Aug-25 |
| Unknown* | 1 | 18.64 | SI Trade |
12:27:53 - 07-Aug-25 |
| Unknown* | 5 | 18.64 | SI Trade |
12:27:47 - 07-Aug-25 |
| Unknown* | 2 | 18.64 | SI Trade |
12:27:45 - 07-Aug-25 |
| Unknown* | 13 | 18.63 | SI Trade |
12:18:57 - 07-Aug-25 |
| Unknown* | 22 | 18.63 | SI Trade |
12:18:03 - 07-Aug-25 |
| Unknown* | 41 | 18.63 | SI Trade |
12:17:58 - 07-Aug-25 |
| Unknown* | 8 | 18.63 | SI Trade |
12:17:53 - 07-Aug-25 |
| Unknown* | 5 | 18.63 | SI Trade |
12:17:13 - 07-Aug-25 |
| Unknown* | 30 | 18.624 | SI Trade |
12:14:51 - 07-Aug-25 |
| Unknown* | 35 | 18.63 | SI Trade |
12:14:42 - 07-Aug-25 |
| Unknown* | 50 | 18.624 | SI Trade |
12:13:14 - 07-Aug-25 |
| Unknown* | 31 | 18.63 | SI Trade |
12:11:45 - 07-Aug-25 |
| Unknown* | 78 | 18.63 | SI Trade |
12:11:41 - 07-Aug-25 |
| Unknown* | 74 | 18.63 | SI Trade |
12:11:34 - 07-Aug-25 |
| Unknown* | 30 | 18.644 | SI Trade |
12:09:31 - 07-Aug-25 |
| Unknown* | 4 | 18.474 | SI Trade |
08:29:08 - 07-Aug-25 |
| Unknown* | 2 | 18.372 | SI Trade |
14:36:55 - 06-Aug-25 |
| Unknown* | 1 | 18.372 | SI Trade |
14:36:54 - 06-Aug-25 |
| Unknown* | 2 | 18.374 | SI Trade |
14:27:49 - 06-Aug-25 |
| Unknown* | 1 | 18.374 | SI Trade |
14:26:59 - 06-Aug-25 |
| Unknown* | 3 | 18.404 | SI Trade |
14:17:47 - 06-Aug-25 |
| Unknown* | 3 | 18.396 | SI Trade |
14:17:02 - 06-Aug-25 |
| Unknown* | 3 | 18.364 | SI Trade |
13:56:13 - 06-Aug-25 |
| Unknown* | 1 | 18.396 | SI Trade |
12:57:24 - 06-Aug-25 |
| Unknown* | 2 | 18.39 | SI Trade |
12:49:28 - 06-Aug-25 |
| Unknown* | 7 | 18.38 | SI Trade |
12:40:03 - 06-Aug-25 |
| Unknown* | 16 | 18.38 | SI Trade |
12:38:58 - 06-Aug-25 |
| Unknown* | 10 | 18.378 | SI Trade |
12:35:27 - 06-Aug-25 |
| Unknown* | 2,745 | 18.354 | SI Trade |
12:22:53 - 06-Aug-25 |
| Unknown* | 30 | 18.38 | SI Trade |
10:11:47 - 06-Aug-25 |
| Unknown* | 5,050 | 18.408 | SI Trade |
09:43:38 - 06-Aug-25 |
| Unknown* | 900 | 18.50 | SI Trade |
15:27:38 - 05-Aug-25 |
| Unknown* | 292 | 18.496 | SI Trade |
15:21:27 - 05-Aug-25 |
| Unknown* | 2 | 18.504 | SI Trade |
15:01:58 - 05-Aug-25 |
| Unknown* | 507 | 18.562 | SI Trade |
12:57:15 - 05-Aug-25 |
| Unknown* | 3 | 18.562 | SI Trade |
12:56:39 - 05-Aug-25 |
| Unknown* | 5 | 18.562 | SI Trade |
12:56:33 - 05-Aug-25 |
| Unknown* | 131 | 18.566 | SI Trade |
12:52:34 - 05-Aug-25 |
| Unknown* | 4 | 18.578 | SI Trade |
12:44:52 - 05-Aug-25 |
| Unknown* | 17 | 18.578 | SI Trade |
12:44:12 - 05-Aug-25 |
| Unknown* | 43 | 18.578 | SI Trade |
12:43:58 - 05-Aug-25 |
| Unknown* | 15 | 18.576 | SI Trade |
12:41:59 - 05-Aug-25 |
| Unknown* | 6 | 18.576 | SI Trade |
12:41:52 - 05-Aug-25 |
| Unknown* | 2 | 18.574 | SI Trade |
12:40:52 - 05-Aug-25 |
| Unknown* | 195 | 18.566 | SI Trade |
12:33:48 - 05-Aug-25 |
| Unknown* | 1 | 18.564 | SI Trade |
12:33:22 - 05-Aug-25 |
| Unknown* | 49 | 18.552 | SI Trade |
12:26:17 - 05-Aug-25 |
| Unknown* | 743 | 18.526 | SI Trade |
12:07:59 - 05-Aug-25 |
| Unknown* | 1,106 | 18.4742 | OTC Trade |
08:50:25 - 05-Aug-25 |
| Unknown* | 139 | 18.42 | SI Trade |
14:18:19 - 04-Aug-25 |
| Unknown* | 9 | 18.40 | SI Trade |
14:14:41 - 04-Aug-25 |
| Unknown* | 99 | 18.402 | SI Trade |
14:11:16 - 04-Aug-25 |
| Unknown* | 38 | 18.402 | SI Trade |
14:11:08 - 04-Aug-25 |
| Unknown* | 111 | 18.402 | SI Trade |
14:10:51 - 04-Aug-25 |
| Unknown* | 59 | 18.416 | SI Trade |
13:52:39 - 04-Aug-25 |
| Unknown* | 0 | 18.392 | SI Trade |
13:22:04 - 04-Aug-25 |
| Unknown* | 87 | 18.392 | SI Trade |
13:22:04 - 04-Aug-25 |
| Unknown* | 0 | 18.392 | OTC Trade |
13:22:04 - 04-Aug-25 |
| Unknown* | 87 | 18.392 | OTC Trade |
13:22:04 - 04-Aug-25 |
| Unknown* | 7 | 18.416 | SI Trade |
13:12:59 - 04-Aug-25 |
| Unknown* | 1 | 18.42 | SI Trade |
13:11:35 - 04-Aug-25 |
| Unknown* | 119 | 18.386 | SI Trade |
12:13:04 - 04-Aug-25 |
| Unknown* | 161 | 18.386 | SI Trade |
12:13:03 - 04-Aug-25 |
| Unknown* | 639 | 18.376 | SI Trade |
12:12:24 - 04-Aug-25 |
| Unknown* | 54 | 18.502 | SI Trade |
16:15:26 - 31-Jul-25 |
| Unknown* | 0 | 18.554 | SI Trade |
14:44:46 - 31-Jul-25 |
| Unknown* | 0 | 18.554 | OTC Trade |
14:44:46 - 31-Jul-25 |
| Unknown* | 343 | 18.554 | OTC Trade |
14:44:45 - 31-Jul-25 |
| Unknown* | 343 | 18.554 | SI Trade |
14:44:45 - 31-Jul-25 |
| Unknown* | 4 | 18.59 | SI Trade |
13:34:22 - 31-Jul-25 |
| Unknown* | 1 | 18.602 | SI Trade |
13:12:11 - 31-Jul-25 |
| Unknown* | 11 | 18.606 | SI Trade |
12:55:45 - 31-Jul-25 |
| Unknown* | 18 | 18.61 | SI Trade |
12:43:48 - 31-Jul-25 |
| Unknown* | 57 | 18.612 | SI Trade |
12:37:14 - 31-Jul-25 |
| Unknown* | 50 | 18.612 | SI Trade |
12:37:13 - 31-Jul-25 |
| Unknown* | 74 | 18.612 | SI Trade |
12:37:11 - 31-Jul-25 |
| Unknown* | 64 | 18.612 | SI Trade |
12:37:10 - 31-Jul-25 |
| Unknown* | 100 | 18.612 | SI Trade |
12:37:08 - 31-Jul-25 |
| Unknown* | 151 | 18.614 | SI Trade |
12:22:30 - 31-Jul-25 |
| Unknown* | 248 | 18.614 | SI Trade |
12:22:23 - 31-Jul-25 |
| Unknown* | 130 | 18.614 | SI Trade |
12:22:22 - 31-Jul-25 |
| Unknown* | 88 | 18.614 | SI Trade |
12:22:14 - 31-Jul-25 |
| Unknown* | 142 | 18.614 | SI Trade |
12:22:10 - 31-Jul-25 |
| Unknown* | 131 | 18.614 | SI Trade |
12:22:08 - 31-Jul-25 |
| Unknown* | 260 | 18.614 | SI Trade |
12:22:00 - 31-Jul-25 |
| Unknown* | 174 | 18.614 | SI Trade |
12:21:59 - 31-Jul-25 |
| Unknown* | 1,551 | 18.7093 | OTC Trade |
14:12:31 - 30-Jul-25 |
| Unknown* | 104 | 18.72 | SI Trade |
12:47:09 - 30-Jul-25 |
| Unknown* | 1 | 18.734 | SI Trade |
12:33:03 - 30-Jul-25 |
| Unknown* | 11 | 18.73 | SI Trade |
12:23:29 - 30-Jul-25 |
| Unknown* | 1,207 | 18.734 | SI Trade |
12:23:15 - 30-Jul-25 |
| Unknown* | 13 | 18.734 | SI Trade |
12:21:46 - 30-Jul-25 |
| Unknown* | 39 | 18.734 | SI Trade |
12:20:57 - 30-Jul-25 |
| Unknown* | 2 | 18.734 | SI Trade |
12:20:55 - 30-Jul-25 |
| Unknown* | 19 | 18.734 | SI Trade |
12:20:14 - 30-Jul-25 |
| Unknown* | 1 | 18.736 | SI Trade |
14:18:12 - 29-Jul-25 |
| Unknown* | 13 | 18.748 | SI Trade |
14:06:23 - 29-Jul-25 |
| Unknown* | 6 | 18.75 | SI Trade |
14:03:52 - 29-Jul-25 |
| Unknown* | 8 | 18.748 | SI Trade |
14:03:33 - 29-Jul-25 |
| Unknown* | 2 | 18.748 | SI Trade |
14:03:17 - 29-Jul-25 |
| Unknown* | 503 | 18.722 | SI Trade |
13:54:13 - 29-Jul-25 |
| Unknown* | 2 | 18.704 | SI Trade |
13:07:14 - 29-Jul-25 |
| Unknown* | 1 | 18.702 | SI Trade |
13:05:49 - 29-Jul-25 |
| Unknown* | 5 | 18.734 | SI Trade |
12:56:04 - 29-Jul-25 |
| Unknown* | 2 | 18.734 | SI Trade |
12:55:58 - 29-Jul-25 |
| Unknown* | 1 | 18.734 | SI Trade |
12:55:57 - 29-Jul-25 |
| Unknown* | 4 | 18.728 | SI Trade |
12:53:55 - 29-Jul-25 |
| Unknown* | 1 | 18.716 | SI Trade |
12:49:59 - 29-Jul-25 |