| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,102 | 19.0057 | SI Trade |
12:48:15 - 30-Dec-25 |
| Unknown* | 1,132 | 18.9461 | SI Trade |
08:44:06 - 30-Dec-25 |
| Unknown* | 291 | 18.9995 | SI Trade |
15:14:57 - 29-Dec-25 |
| Unknown* | 1,450 | 18.9483 | SI Trade |
10:55:26 - 29-Dec-25 |
| Unknown* | 480 | 18.9503 | SI Trade |
10:29:55 - 29-Dec-25 |
| Unknown* | 161 | 18.974 | SI Trade |
09:48:03 - 23-Dec-25 |
| Unknown* | 452 | 18.9538 | OTC Trade |
08:05:03 - 23-Dec-25 |
| Unknown* | 452 | 18.9544 | OTC Trade |
08:05:03 - 23-Dec-25 |
| Unknown* | 0 | 18.934 | SI Trade |
16:14:50 - 22-Dec-25 |
| Unknown* | 5 | 18.934 | SI Trade |
16:14:50 - 22-Dec-25 |
| Unknown* | 0 | 18.934 | OTC Trade |
16:14:50 - 22-Dec-25 |
| Unknown* | 5 | 18.934 | OTC Trade |
16:14:50 - 22-Dec-25 |
| Unknown* | 1,170 | 18.8348 | SI Trade |
13:49:11 - 22-Dec-25 |
| Unknown* | 206 | 18.83 | SI Trade |
12:04:39 - 22-Dec-25 |
| Unknown* | 4 | 18.892 | SI Trade |
15:12:19 - 19-Dec-25 |
| Unknown* | 5,700 | 18.8783 | SI Trade |
15:00:32 - 19-Dec-25 |
| Unknown* | 5 | 18.856 | SI Trade |
14:01:07 - 19-Dec-25 |
| Unknown* | 26 | 18.848 | SI Trade |
13:49:31 - 19-Dec-25 |
| Unknown* | 4 | 18.874 | SI Trade |
13:04:27 - 19-Dec-25 |
| Unknown* | 44 | 18.85 | SI Trade |
12:39:01 - 19-Dec-25 |
| Unknown* | 7 | 18.838 | SI Trade |
12:05:00 - 19-Dec-25 |
| Unknown* | 3,800 | 18.8263 | SI Trade |
15:00:16 - 18-Dec-25 |
| Unknown* | 5 | 18.82 | SI Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 162 | 18.75 | SI Trade |
12:19:21 - 18-Dec-25 |
| Unknown* | 132 | 18.696 | SI Trade |
12:31:16 - 17-Dec-25 |
| Unknown* | 1 | 18.694 | SI Trade |
12:30:33 - 17-Dec-25 |
| Unknown* | 45 | 18.666 | SI Trade |
12:16:37 - 17-Dec-25 |
| Unknown* | 1 | 18.678 | SI Trade |
08:30:50 - 17-Dec-25 |
| Unknown* | 8 | 18.702 | SI Trade |
15:49:47 - 16-Dec-25 |
| Unknown* | 2 | 18.778 | SI Trade |
14:03:06 - 16-Dec-25 |
| Unknown* | 31 | 18.782 | SI Trade |
13:54:07 - 16-Dec-25 |
| Unknown* | 65 | 18.766 | SI Trade |
13:51:58 - 16-Dec-25 |
| Unknown* | 204 | 18.806 | SI Trade |
12:44:30 - 16-Dec-25 |
| Unknown* | 95 | 18.806 | SI Trade |
12:44:15 - 16-Dec-25 |
| Unknown* | 138 | 18.806 | SI Trade |
12:43:24 - 16-Dec-25 |
| Unknown* | 80 | 18.806 | SI Trade |
12:42:40 - 16-Dec-25 |
| Unknown* | 2,500 | 18.7753 | SI Trade |
10:10:44 - 16-Dec-25 |
| Unknown* | 26 | 18.76 | SI Trade |
13:45:51 - 15-Dec-25 |
| Unknown* | 491 | 18.694 | SI Trade |
10:22:54 - 12-Dec-25 |
| Unknown* | 491 | 18.694 | OTC Trade |
10:22:54 - 12-Dec-25 |
| Unknown* | 21 | 18.624 | SI Trade |
14:10:36 - 10-Dec-25 |
| Unknown* | 1 | 18.648 | SI Trade |
13:49:27 - 10-Dec-25 |
| Unknown* | 26 | 18.604 | SI Trade |
12:35:26 - 10-Dec-25 |
| Unknown* | 32 | 18.598 | SI Trade |
12:27:47 - 10-Dec-25 |
| Unknown* | 6 | 18.596 | SI Trade |
12:24:32 - 10-Dec-25 |
| Unknown* | 11 | 18.596 | SI Trade |
12:23:22 - 10-Dec-25 |
| Unknown* | 8 | 18.596 | SI Trade |
12:22:49 - 10-Dec-25 |
| Unknown* | 56 | 18.59 | SI Trade |
12:12:54 - 10-Dec-25 |
| Unknown* | 60 | 18.59 | SI Trade |
12:12:52 - 10-Dec-25 |
| Unknown* | 151 | 18.58 | SI Trade |
12:06:54 - 10-Dec-25 |
| Unknown* | 970 | 18.608 | SI Trade |
09:45:07 - 10-Dec-25 |
| Unknown* | 970 | 18.608 | OTC Trade |
09:45:07 - 10-Dec-25 |
| Unknown* | 40 | 18.638 | SI Trade |
08:43:21 - 10-Dec-25 |
| Unknown* | 40 | 18.638 | OTC Trade |
08:43:21 - 10-Dec-25 |
| Unknown* | 9 | 18.69 | SI Trade |
14:12:54 - 09-Dec-25 |
| Unknown* | 1 | 18.686 | SI Trade |
13:18:06 - 09-Dec-25 |
| Unknown* | 20 | 18.686 | SI Trade |
13:18:02 - 09-Dec-25 |
| Unknown* | 2,607 | 18.6779 | SI Trade |
13:17:27 - 09-Dec-25 |
| Unknown* | 427 | 18.682 | SI Trade |
12:13:06 - 09-Dec-25 |
| Unknown* | 514 | 18.682 | SI Trade |
12:13:02 - 09-Dec-25 |
| Unknown* | 33 | 18.75 | SI Trade |
14:26:03 - 08-Dec-25 |
| Unknown* | 4 | 18.748 | SI Trade |
14:04:30 - 08-Dec-25 |
| Unknown* | 281 | 18.728 | SI Trade |
13:48:13 - 08-Dec-25 |
| Unknown* | 10 | 18.764 | SI Trade |
13:18:19 - 08-Dec-25 |
| Unknown* | 281 | 18.764 | SI Trade |
13:16:18 - 08-Dec-25 |
| Unknown* | 52 | 18.764 | SI Trade |
13:15:22 - 08-Dec-25 |
| Unknown* | 163 | 18.752 | SI Trade |
12:59:45 - 08-Dec-25 |
| Unknown* | 10 | 18.756 | SI Trade |
12:57:36 - 08-Dec-25 |
| Unknown* | 12 | 18.756 | SI Trade |
12:52:51 - 08-Dec-25 |
| Unknown* | 477 | 18.74 | SI Trade |
12:18:43 - 08-Dec-25 |
| Unknown* | 847 | 18.742 | SI Trade |
12:18:31 - 08-Dec-25 |
| Unknown* | 155 | 18.742 | SI Trade |
12:18:27 - 08-Dec-25 |
| Unknown* | 1 | 18.724 | SI Trade |
14:54:17 - 05-Dec-25 |
| Unknown* | 0 | 18.73 | OTC Trade |
14:21:52 - 05-Dec-25 |
| Unknown* | 0 | 18.73 | SI Trade |
14:21:52 - 05-Dec-25 |
| Unknown* | 16 | 18.73 | SI Trade |
14:21:50 - 05-Dec-25 |
| Unknown* | 16 | 18.73 | OTC Trade |
14:21:50 - 05-Dec-25 |
| Unknown* | 67 | 18.696 | SI Trade |
14:02:11 - 05-Dec-25 |
| Unknown* | 332 | 18.7159 | OTC Trade |
13:35:06 - 05-Dec-25 |
| Unknown* | 576 | 18.682 | SI Trade |
12:14:52 - 05-Dec-25 |
| Unknown* | 6 | 18.716 | SI Trade |
10:03:18 - 05-Dec-25 |
| Unknown* | 718 | 18.688 | SI Trade |
13:53:23 - 04-Dec-25 |
| Unknown* | 440 | 18.692 | SI Trade |
12:12:05 - 04-Dec-25 |
| Unknown* | 66 | 18.62 | SI Trade |
12:07:01 - 03-Dec-25 |
| Unknown* | 516 | 18.6704 | OTC Trade |
14:14:36 - 02-Dec-25 |
| Unknown* | 114 | 18.658 | SI Trade |
13:55:58 - 02-Dec-25 |
| Unknown* | 13 | 18.672 | SI Trade |
12:17:36 - 02-Dec-25 |
| Unknown* | 763 | 18.654 | SI Trade |
12:14:22 - 02-Dec-25 |
| Unknown* | 1 | 18.584 | SI Trade |
09:17:48 - 02-Dec-25 |
| Unknown* | 380 | 18.596 | SI Trade |
15:26:36 - 01-Dec-25 |
| Unknown* | 312 | 18.60 | SI Trade |
14:49:05 - 01-Dec-25 |
| Unknown* | 1 | 18.594 | SI Trade |
14:43:28 - 01-Dec-25 |
| Unknown* | 326 | 18.604 | SI Trade |
12:08:36 - 28-Nov-25 |
| Unknown* | 30 | 18.622 | SI Trade |
11:40:34 - 28-Nov-25 |
| Unknown* | 1 | 18.606 | SI Trade |
10:09:44 - 28-Nov-25 |
| Unknown* | 5 | 18.64 | SI Trade |
15:52:56 - 27-Nov-25 |
| Unknown* | 73 | 18.58 | SI Trade |
13:57:37 - 27-Nov-25 |
| Unknown* | 146 | 18.59 | SI Trade |
12:46:53 - 27-Nov-25 |
| Unknown* | 2,113 | 18.564 | SI Trade |
12:16:10 - 27-Nov-25 |
| Unknown* | 800 | 18.564 | OTC Trade |
11:13:04 - 27-Nov-25 |
| Unknown* | 800 | 18.564 | SI Trade |
11:13:04 - 27-Nov-25 |
| Unknown* | 79 | 18.586 | SI Trade |
14:01:47 - 26-Nov-25 |
| Unknown* | 5 | 18.586 | SI Trade |
14:01:41 - 26-Nov-25 |
| Unknown* | 85 | 18.57 | SI Trade |
13:47:29 - 26-Nov-25 |
| Unknown* | 2,500 | 18.5564 | SI Trade |
13:03:16 - 26-Nov-25 |
| Unknown* | 41 | 18.56 | SI Trade |
12:51:25 - 26-Nov-25 |
| Unknown* | 3 | 18.556 | SI Trade |
12:50:04 - 26-Nov-25 |
| Unknown* | 1 | 18.556 | SI Trade |
12:50:03 - 26-Nov-25 |
| Unknown* | 12 | 18.556 | SI Trade |
12:50:01 - 26-Nov-25 |
| Unknown* | 7 | 18.556 | SI Trade |
12:50:00 - 26-Nov-25 |
| Unknown* | 2 | 18.556 | SI Trade |
12:49:58 - 26-Nov-25 |
| Unknown* | 2 | 18.556 | SI Trade |
12:49:49 - 26-Nov-25 |
| Unknown* | 107 | 18.562 | SI Trade |
10:34:55 - 26-Nov-25 |
| Unknown* | 18 | 18.404 | SI Trade |
13:50:34 - 25-Nov-25 |
| Unknown* | 4 | 18.428 | SI Trade |
13:50:19 - 25-Nov-25 |
| Unknown* | 1 | 18.422 | SI Trade |
13:49:06 - 25-Nov-25 |
| Unknown* | 5 | 18.422 | SI Trade |
13:48:40 - 25-Nov-25 |
| Unknown* | 1 | 18.422 | SI Trade |
13:48:38 - 25-Nov-25 |
| Unknown* | 6 | 18.422 | SI Trade |
13:47:52 - 25-Nov-25 |
| Unknown* | 5 | 18.378 | SI Trade |
12:31:06 - 25-Nov-25 |
| Unknown* | 19 | 18.378 | SI Trade |
12:30:36 - 25-Nov-25 |
| Unknown* | 46 | 18.378 | SI Trade |
12:28:28 - 25-Nov-25 |
| Unknown* | 4 | 18.378 | SI Trade |
12:26:41 - 25-Nov-25 |
| Unknown* | 242 | 18.372 | SI Trade |
12:17:51 - 25-Nov-25 |
| Unknown* | 44 | 18.372 | SI Trade |
12:17:36 - 25-Nov-25 |
| Unknown* | 396 | 18.372 | SI Trade |
12:17:21 - 25-Nov-25 |
| Unknown* | 1,042 | 18.2944 | OTC Trade |
09:47:45 - 25-Nov-25 |
| Unknown* | 3,132 | 18.3044 | OTC Trade |
09:05:52 - 25-Nov-25 |
| Unknown* | 3,132 | 18.305 | OTC Trade |
09:05:52 - 25-Nov-25 |
| Unknown* | 1,700 | 18.349 | SI Trade |
15:23:31 - 24-Nov-25 |
| Unknown* | 259 | 18.26 | SI Trade |
12:17:17 - 24-Nov-25 |
| Unknown* | 29 | 18.242 | SI Trade |
12:17:15 - 24-Nov-25 |
| Unknown* | 11 | 18.236 | SI Trade |
13:55:14 - 21-Nov-25 |
| Unknown* | 24 | 18.224 | SI Trade |
13:46:56 - 21-Nov-25 |
| Unknown* | 4 | 18.126 | SI Trade |
12:25:23 - 21-Nov-25 |
| Unknown* | 38 | 18.166 | SI Trade |
12:17:58 - 21-Nov-25 |
| Unknown* | 220 | 18.144 | SI Trade |
12:16:56 - 21-Nov-25 |
| Unknown* | 118 | 18.162 | SI Trade |
12:16:27 - 21-Nov-25 |
| Unknown* | 297 | 18.136 | SI Trade |
12:05:09 - 21-Nov-25 |
| Unknown* | 100 | 18.14 | SI Trade |
09:48:08 - 21-Nov-25 |
| Unknown* | 4,602 | 18.1803 | SI Trade |
09:17:44 - 21-Nov-25 |
| Unknown* | 65 | 18.278 | SI Trade |
15:26:03 - 20-Nov-25 |
| Unknown* | 216 | 18.236 | SI Trade |
15:02:25 - 20-Nov-25 |
| Unknown* | 15 | 18.234 | SI Trade |
13:50:40 - 20-Nov-25 |
| Unknown* | 1 | 18.23 | SI Trade |
13:49:56 - 20-Nov-25 |
| Unknown* | 1 | 18.23 | SI Trade |
13:49:38 - 20-Nov-25 |
| Unknown* | 2 | 18.224 | SI Trade |
13:49:00 - 20-Nov-25 |
| Unknown* | 6 | 18.182 | SI Trade |
12:30:28 - 20-Nov-25 |
| Unknown* | 59 | 18.188 | SI Trade |
12:20:14 - 20-Nov-25 |
| Unknown* | 5 | 18.188 | SI Trade |
12:19:56 - 20-Nov-25 |
| Unknown* | 115 | 18.188 | SI Trade |
12:19:51 - 20-Nov-25 |
| Unknown* | 27 | 18.188 | SI Trade |
12:19:25 - 20-Nov-25 |
| Unknown* | 27 | 18.16 | SI Trade |
12:04:59 - 20-Nov-25 |
| Unknown* | 40 | 18.148 | SI Trade |
16:03:17 - 19-Nov-25 |
| Unknown* | 3,200 | 18.212 | SI Trade |
15:29:36 - 19-Nov-25 |
| Unknown* | 3 | 18.188 | SI Trade |
13:53:30 - 19-Nov-25 |
| Unknown* | 4 | 18.186 | SI Trade |
13:49:43 - 19-Nov-25 |
| Unknown* | 2 | 18.17 | SI Trade |
13:01:54 - 19-Nov-25 |
| Unknown* | 1 | 18.17 | SI Trade |
12:52:21 - 19-Nov-25 |
| Unknown* | 19 | 18.17 | SI Trade |
12:52:16 - 19-Nov-25 |
| Unknown* | 561 | 18.144 | SI Trade |
12:04:20 - 19-Nov-25 |
| Unknown* | 3,817 | 18.1023 | SI Trade |
09:51:12 - 19-Nov-25 |
| Unknown* | 28 | 18.04 | SI Trade |
08:18:09 - 19-Nov-25 |
| Unknown* | 3 | 18.018 | SI Trade |
15:56:32 - 18-Nov-25 |
| Unknown* | 1 | 18.094 | SI Trade |
14:09:48 - 18-Nov-25 |
| Unknown* | 10 | 18.096 | SI Trade |
13:49:35 - 18-Nov-25 |
| Unknown* | 13 | 18.09 | SI Trade |
13:46:11 - 18-Nov-25 |
| Unknown* | 1 | 18.128 | SI Trade |
12:35:16 - 18-Nov-25 |
| Unknown* | 27 | 18.126 | SI Trade |
12:29:27 - 18-Nov-25 |
| Unknown* | 74 | 18.126 | SI Trade |
12:28:32 - 18-Nov-25 |
| Unknown* | 56 | 18.11 | SI Trade |
12:04:07 - 18-Nov-25 |
| Unknown* | 100 | 18.112 | OTC Trade |
11:11:22 - 18-Nov-25 |
| Unknown* | 100 | 18.112 | SI Trade |
11:11:22 - 18-Nov-25 |
| Unknown* | 53 | 18.338 | SI Trade |
15:33:04 - 17-Nov-25 |
| Unknown* | 450 | 18.3316 | OTC Trade |
15:31:25 - 17-Nov-25 |
| Unknown* | 879 | 18.336 | SI Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 32 | 18.276 | SI Trade |
13:50:54 - 17-Nov-25 |
| Unknown* | 6 | 18.304 | SI Trade |
13:48:16 - 17-Nov-25 |
| Unknown* | 26 | 18.33 | SI Trade |
12:21:31 - 17-Nov-25 |
| Unknown* | 157 | 18.30 | SI Trade |
12:04:42 - 17-Nov-25 |
| Unknown* | 2,066 | 18.335 | OTC Trade |
10:34:37 - 17-Nov-25 |
| Unknown* | 46 | 18.464 | SI Trade |
15:14:45 - 14-Nov-25 |
| Unknown* | 72 | 18.468 | SI Trade |
15:13:14 - 14-Nov-25 |
| Unknown* | 1 | 18.408 | SI Trade |
13:48:42 - 14-Nov-25 |
| Unknown* | 33 | 18.388 | SI Trade |
13:45:36 - 14-Nov-25 |
| Unknown* | 21 | 18.42 | SI Trade |
12:18:09 - 14-Nov-25 |
| Unknown* | 196 | 18.42 | SI Trade |
12:17:06 - 14-Nov-25 |
| Unknown* | 136 | 18.402 | SI Trade |
12:06:15 - 14-Nov-25 |
| Unknown* | 710 | 18.736 | SI Trade |
13:45:46 - 13-Nov-25 |
| Unknown* | 17 | 18.778 | SI Trade |
12:33:52 - 13-Nov-25 |
| Unknown* | 86 | 18.79 | SI Trade |
13:58:43 - 12-Nov-25 |
| Unknown* | 2,800 | 18.7746 | OTC Trade |
12:28:00 - 12-Nov-25 |
| Unknown* | 2,800 | 18.7752 | OTC Trade |
12:28:00 - 12-Nov-25 |
| Unknown* | 873 | 18.768 | SI Trade |
12:07:36 - 12-Nov-25 |
| Unknown* | 450 | 18.787 | SI Trade |
09:58:43 - 12-Nov-25 |
| Unknown* | 102 | 18.582 | SI Trade |
12:59:26 - 11-Nov-25 |
| Unknown* | 44 | 18.582 | SI Trade |
12:59:12 - 11-Nov-25 |
| Unknown* | 13 | 18.582 | SI Trade |
12:58:57 - 11-Nov-25 |
| Unknown* | 78 | 18.53 | SI Trade |
12:19:04 - 11-Nov-25 |
| Unknown* | 414 | 18.53 | SI Trade |
12:18:50 - 11-Nov-25 |