| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 18.794 | SI Trade |
13:48:42 - 04-Jun-25 |
| Unknown* | 20 | 18.784 | SI Trade |
12:35:29 - 04-Jun-25 |
| Unknown* | 6 | 18.782 | SI Trade |
12:34:24 - 04-Jun-25 |
| Unknown* | 15 | 18.782 | SI Trade |
12:34:13 - 04-Jun-25 |
| Unknown* | 4 | 18.786 | SI Trade |
12:32:36 - 04-Jun-25 |
| Unknown* | 8 | 18.788 | SI Trade |
12:24:51 - 04-Jun-25 |
| Unknown* | 81 | 18.79 | SI Trade |
12:13:42 - 04-Jun-25 |
| Unknown* | 31 | 18.79 | SI Trade |
12:13:41 - 04-Jun-25 |
| Unknown* | 63 | 18.79 | SI Trade |
12:13:39 - 04-Jun-25 |
| Unknown* | 118 | 18.79 | SI Trade |
12:13:38 - 04-Jun-25 |
| Unknown* | 720 | 18.7397 | OTC Trade |
09:30:58 - 04-Jun-25 |
| Unknown* | 108 | 18.618 | SI Trade |
12:30:52 - 03-Jun-25 |
| Unknown* | 13 | 18.622 | SI Trade |
12:06:38 - 03-Jun-25 |
| Unknown* | 780 | 18.6463 | OTC Trade |
16:03:38 - 02-Jun-25 |
| Unknown* | 9 | 18.62 | SI Trade |
14:20:59 - 02-Jun-25 |
| Unknown* | 1 | 18.622 | SI Trade |
14:10:36 - 02-Jun-25 |
| Unknown* | 2 | 18.612 | SI Trade |
13:50:00 - 02-Jun-25 |
| Unknown* | 385 | 18.63 | SI Trade |
12:21:46 - 02-Jun-25 |
| Unknown* | 26 | 18.626 | SI Trade |
09:42:10 - 02-Jun-25 |
| Unknown* | 1,650 | 18.8271 | OTC Trade |
15:38:38 - 27-May-25 |
| Unknown* | 1,250 | 18.8259 | OTC Trade |
15:37:54 - 27-May-25 |
| Unknown* | 11 | 18.838 | SI Trade |
15:27:55 - 27-May-25 |
| Unknown* | 5,442 | 18.5428 | OTC Trade |
13:14:07 - 22-May-25 |
| Unknown* | 850 | 18.724 | OTC Trade |
13:37:07 - 21-May-25 |
| Unknown* | 200 | 18.86 | OTC Trade |
12:52:07 - 20-May-25 |
| Unknown* | 1,093 | 18.7966 | OTC Trade |
10:18:17 - 20-May-25 |
| Unknown* | 2,386 | 18.7818 | OTC Trade |
09:36:45 - 20-May-25 |
| Unknown* | 0 | 18.638 | SI Trade |
14:37:17 - 16-May-25 |
| Unknown* | 7,980 | 18.7283 | OTC Trade |
12:58:27 - 16-May-25 |
| Unknown* | 16,456 | 18.5212 | OTC Trade |
13:31:51 - 14-May-25 |
| Unknown* | 6,106 | 18.4264 | OTC Trade |
10:04:38 - 14-May-25 |
| Unknown* | 2,300 | 18.5659 | OTC Trade |
12:18:21 - 13-May-25 |
| Unknown* | 0 | 18.394 | SI Trade |
14:11:40 - 09-May-25 |
| Unknown* | 0 | 18.394 | OTC Trade |
14:11:40 - 09-May-25 |
| Unknown* | 575 | 18.3746 | OTC Trade |
14:09:08 - 08-May-25 |
| Unknown* | 559 | 18.3763 | OTC Trade |
10:28:40 - 07-May-25 |
| Unknown* | 759 | 18.3602 | OTC Trade |
10:03:52 - 07-May-25 |
| Unknown* | 3,494 | 18.3471 | OTC Trade |
09:34:01 - 07-May-25 |
| Unknown* | 3,358 | 18.4262 | OTC Trade |
09:45:35 - 06-May-25 |
| Unknown* | 0 | 18.48 | OTC Trade |
08:02:01 - 06-May-25 |
| Unknown* | 0 | 18.48 | SI Trade |
08:02:01 - 06-May-25 |
| Unknown* | 220 | 18.522 | SI Trade |
09:29:14 - 05-May-25 |
| Unknown* | 95 | 18.352 | SI Trade |
13:14:21 - 02-May-25 |
| Unknown* | 365 | 17.5912 | OTC Trade |
10:57:57 - 24-Apr-25 |
| Unknown* | 0 | 17.138 | SI Trade |
14:08:01 - 15-Apr-25 |
| Unknown* | 0 | 17.138 | OTC Trade |
14:08:01 - 15-Apr-25 |
| Unknown* | 700 | 17.0924 | OTC Trade |
09:15:14 - 15-Apr-25 |
| Unknown* | 0 | 16.968 | SI Trade |
08:00:50 - 14-Apr-25 |
| Unknown* | 0 | 16.968 | OTC Trade |
08:00:50 - 14-Apr-25 |
| Unknown* | 1,775 | 16.3288 | OTC Trade |
10:23:46 - 11-Apr-25 |
| Unknown* | 587 | 16.741 | OTC Trade |
12:11:45 - 10-Apr-25 |
| Unknown* | 660 | 16.0548 | OTC Trade |
10:31:03 - 09-Apr-25 |
| Unknown* | 1,894 | 16.0417 | OTC Trade |
10:30:15 - 09-Apr-25 |
| Unknown* | 1,894 | 16.0422 | OTC Trade |
10:30:15 - 09-Apr-25 |
| Unknown* | 975 | 16.3274 | OTC Trade |
09:37:29 - 08-Apr-25 |
| Unknown* | 1,005 | 16.3184 | OTC Trade |
08:52:13 - 08-Apr-25 |
| Unknown* | 1,070 | 18.3977 | OTC Trade |
10:15:20 - 01-Apr-25 |
| Unknown* | 53 | 18.402 | OTC Trade |
09:48:18 - 01-Apr-25 |
| Unknown* | 46,000 | 18.3981 | OTC Trade |
09:30:45 - 01-Apr-25 |
| Unknown* | 0 | 18.366 | SI Trade |
08:00:43 - 01-Apr-25 |
| Unknown* | 0 | 18.524 | SI Trade |
14:53:06 - 28-Mar-25 |
| Unknown* | 0 | 18.524 | OTC Trade |
14:53:06 - 28-Mar-25 |
| Unknown* | 1,900 | 18.61 | OTC Trade |
08:08:21 - 28-Mar-25 |
| Unknown* | 8 | 18.606 | SI Trade |
15:02:41 - 27-Mar-25 |
| Unknown* | 5,400 | 18.5217 | OTC Trade |
12:42:45 - 27-Mar-25 |
| Unknown* | 0 | 18.608 | OTC Trade |
08:02:50 - 27-Mar-25 |
| Unknown* | 0 | 18.608 | SI Trade |
08:02:50 - 27-Mar-25 |
| Unknown* | 22,777 | 18.7092 | OTC Trade |
08:28:00 - 26-Mar-25 |
| Unknown* | 1,741 | 18.78 | OTC Trade |
09:50:36 - 25-Mar-25 |
| Unknown* | 955 | 18.7514 | OTC Trade |
09:00:17 - 25-Mar-25 |
| Unknown* | 330,000 | 18.6979 | OTC Trade |
15:39:15 - 19-Mar-25 |
| Unknown* | 330,000 | 18.6979 | OTC Trade |
15:39:15 - 19-Mar-25 |
| Unknown* | -330,000 | 18.6979 | Correction OTC Trade |
15:39:15 - 19-Mar-25 |
| Unknown* | 1,295 | 18.6734 | OTC Trade |
15:30:14 - 18-Mar-25 |
| Unknown* | 1,500 | 18.7259 | OTC Trade |
14:15:32 - 18-Mar-25 |
| Unknown* | 1,129 | 18.7197 | OTC Trade |
08:50:54 - 18-Mar-25 |
| Unknown* | 26,935 | 18.6174 | OTC Trade |
13:03:07 - 17-Mar-25 |
| Unknown* | 2,756 | 18.398 | OTC Trade |
08:27:18 - 14-Mar-25 |
| Unknown* | 3,959 | 18.394 | OTC Trade |
08:26:55 - 14-Mar-25 |
| Unknown* | 3,000 | 18.456 | OTC Trade |
14:56:07 - 13-Mar-25 |
| Unknown* | 468 | 18.4976 | OTC Trade |
08:03:57 - 13-Mar-25 |
| Unknown* | 0 | 18.536 | OTC Trade |
08:01:27 - 13-Mar-25 |
| Unknown* | 0 | 18.536 | SI Trade |
08:01:27 - 13-Mar-25 |
| Unknown* | 271 | 18.908 | OTC Trade |
14:12:14 - 05-Mar-25 |
| Unknown* | 126 | 18.9901 | OTC Trade |
09:42:17 - 05-Mar-25 |
| Unknown* | 86 | 18.9419 | OTC Trade |
08:43:20 - 05-Mar-25 |
| Unknown* | 150 | 18.92 | OTC Trade |
08:34:27 - 05-Mar-25 |
| Unknown* | 0 | 18.968 | SI Trade |
08:00:56 - 05-Mar-25 |
| Unknown* | 0 | 18.968 | OTC Trade |
08:00:56 - 05-Mar-25 |
| Unknown* | 3,228 | 18.8353 | OTC Trade |
10:02:16 - 04-Mar-25 |
| Unknown* | 860 | 18.8636 | OTC Trade |
09:57:13 - 04-Mar-25 |
| Unknown* | 20,330 | 18.8835 | OTC Trade |
09:04:49 - 04-Mar-25 |
| Unknown* | 256 | 18.912 | OTC Trade |
15:13:49 - 03-Mar-25 |