| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 19.736 | SI Trade |
14:07:07 - 02-Mar-26 |
| Unknown* | 21 | 19.732 | SI Trade |
14:07:06 - 02-Mar-26 |
| Unknown* | 5 | 19.712 | SI Trade |
13:57:05 - 02-Mar-26 |
| Unknown* | 6 | 19.712 | SI Trade |
13:56:35 - 02-Mar-26 |
| Unknown* | 2 | 19.704 | SI Trade |
13:55:17 - 02-Mar-26 |
| Unknown* | 1 | 19.704 | SI Trade |
13:55:14 - 02-Mar-26 |
| Unknown* | 31 | 19.698 | SI Trade |
13:49:49 - 02-Mar-26 |
| Unknown* | 1,477 | 19.708 | SI Trade |
13:02:53 - 02-Mar-26 |
| Unknown* | 13 | 19.706 | SI Trade |
12:51:16 - 02-Mar-26 |
| Unknown* | 9 | 19.708 | SI Trade |
12:50:51 - 02-Mar-26 |
| Unknown* | 2 | 19.706 | SI Trade |
12:50:39 - 02-Mar-26 |
| Unknown* | 92 | 19.704 | SI Trade |
12:49:43 - 02-Mar-26 |
| Unknown* | 475 | 19.72 | SI Trade |
12:40:09 - 02-Mar-26 |
| Unknown* | 25 | 19.732 | SI Trade |
12:28:05 - 02-Mar-26 |
| Unknown* | 1,121 | 19.7132 | SI Trade |
10:38:17 - 02-Mar-26 |
| Unknown* | 346 | 19.94 | SI Trade |
15:41:17 - 27-Feb-26 |
| Unknown* | 6,680 | 19.82 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 1 | 19.828 | SI Trade |
15:13:49 - 26-Feb-26 |
| Unknown* | 40 | 19.84 | SI Trade |
14:59:01 - 26-Feb-26 |
| Unknown* | 300 | 19.902 | SI Trade |
14:14:44 - 26-Feb-26 |
| Unknown* | 3,326 | 19.9197 | SI Trade |
12:06:41 - 26-Feb-26 |
| Unknown* | 18 | 19.91 | SI Trade |
12:04:28 - 26-Feb-26 |
| Unknown* | 2 | 19.866 | SI Trade |
13:54:02 - 25-Feb-26 |
| Unknown* | 4 | 19.866 | SI Trade |
13:53:40 - 25-Feb-26 |
| Unknown* | 4 | 19.86 | SI Trade |
13:52:19 - 25-Feb-26 |
| Unknown* | 20 | 19.852 | SI Trade |
13:48:54 - 25-Feb-26 |
| Unknown* | 2,348 | 19.858 | SI Trade |
13:47:59 - 25-Feb-26 |
| Unknown* | 7 | 19.798 | SI Trade |
12:38:14 - 25-Feb-26 |
| Unknown* | 6 | 19.81 | SI Trade |
12:26:34 - 25-Feb-26 |
| Unknown* | 2 | 19.814 | SI Trade |
12:22:37 - 25-Feb-26 |
| Unknown* | 10 | 19.818 | SI Trade |
12:22:04 - 25-Feb-26 |
| Unknown* | 19 | 19.806 | SI Trade |
12:13:07 - 25-Feb-26 |
| Unknown* | 15 | 19.806 | SI Trade |
12:13:02 - 25-Feb-26 |
| Unknown* | 128 | 19.806 | SI Trade |
12:12:40 - 25-Feb-26 |
| Unknown* | 30 | 19.808 | SI Trade |
12:05:33 - 25-Feb-26 |
| Unknown* | 205 | 19.792 | SI Trade |
12:05:29 - 25-Feb-26 |
| Unknown* | 22 | 19.78 | SI Trade |
11:28:10 - 25-Feb-26 |
| Unknown* | 821 | 19.8083 | OTC Trade |
10:08:10 - 25-Feb-26 |
| Unknown* | 4 | 19.816 | SI Trade |
15:39:47 - 24-Feb-26 |
| Unknown* | 25 | 19.772 | SI Trade |
15:08:22 - 24-Feb-26 |
| Unknown* | 5 | 19.778 | SI Trade |
13:58:39 - 24-Feb-26 |
| Unknown* | 93 | 19.76 | SI Trade |
13:57:30 - 24-Feb-26 |
| Unknown* | 3 | 19.704 | SI Trade |
12:18:13 - 24-Feb-26 |
| Unknown* | 3 | 19.704 | SI Trade |
12:18:05 - 24-Feb-26 |
| Unknown* | 132 | 19.704 | SI Trade |
12:17:45 - 24-Feb-26 |
| Unknown* | 9 | 19.704 | SI Trade |
12:17:34 - 24-Feb-26 |
| Unknown* | 154 | 19.706 | SI Trade |
12:16:41 - 24-Feb-26 |
| Unknown* | 49 | 19.684 | SI Trade |
12:03:39 - 24-Feb-26 |
| Unknown* | 3 | 19.664 | SI Trade |
13:58:34 - 23-Feb-26 |
| Unknown* | 1 | 19.67 | SI Trade |
13:47:20 - 23-Feb-26 |
| Unknown* | 4 | 19.672 | SI Trade |
13:47:06 - 23-Feb-26 |
| Unknown* | 50 | 19.634 | SI Trade |
12:50:01 - 23-Feb-26 |
| Unknown* | 20 | 19.65 | SI Trade |
12:38:59 - 23-Feb-26 |
| Unknown* | 57 | 19.662 | SI Trade |
12:29:56 - 23-Feb-26 |
| Unknown* | 24 | 19.666 | SI Trade |
12:28:41 - 23-Feb-26 |
| Unknown* | 62 | 19.672 | SI Trade |
12:09:26 - 23-Feb-26 |
| Unknown* | 469 | 19.688 | SI Trade |
12:04:07 - 20-Feb-26 |
| Unknown* | 1,118 | 19.682 | OTC Trade |
08:33:46 - 20-Feb-26 |
| Unknown* | 14 | 19.66 | SI Trade |
15:18:36 - 19-Feb-26 |
| Unknown* | 69 | 19.624 | SI Trade |
14:57:18 - 19-Feb-26 |
| Unknown* | 35 | 19.654 | SI Trade |
13:50:35 - 19-Feb-26 |
| Unknown* | 57 | 19.656 | SI Trade |
12:17:45 - 19-Feb-26 |
| Unknown* | 922 | 19.6377 | SI Trade |
10:28:18 - 19-Feb-26 |
| Unknown* | 613 | 19.6615 | OTC Trade |
14:29:10 - 18-Feb-26 |
| Unknown* | 468 | 19.654 | SI Trade |
12:04:50 - 18-Feb-26 |
| Unknown* | 1,090 | 19.6624 | SI Trade |
10:36:17 - 18-Feb-26 |
| Unknown* | 1 | 19.634 | SI Trade |
08:30:59 - 18-Feb-26 |
| Unknown* | 756 | 19.6516 | SI Trade |
08:10:40 - 18-Feb-26 |
| Unknown* | 16,227 | 19.588 | SI Trade |
15:39:32 - 17-Feb-26 |
| Unknown* | 5 | 19.59 | SI Trade |
15:25:32 - 17-Feb-26 |
| Unknown* | 50 | 19.614 | SI Trade |
15:10:31 - 17-Feb-26 |
| Unknown* | 12 | 19.62 | SI Trade |
14:46:59 - 17-Feb-26 |
| Unknown* | 450 | 19.591 | OTC Trade |
14:40:26 - 17-Feb-26 |
| Unknown* | 450 | 19.5913 | OTC Trade |
14:40:25 - 17-Feb-26 |
| Unknown* | 7 | 19.526 | SI Trade |
13:12:14 - 17-Feb-26 |
| Unknown* | 357 | 19.546 | SI Trade |
12:15:44 - 17-Feb-26 |
| Unknown* | 9 | 19.576 | SI Trade |
12:05:38 - 17-Feb-26 |
| Unknown* | 10 | 19.504 | SI Trade |
13:57:41 - 16-Feb-26 |
| Unknown* | 1 | 19.524 | SI Trade |
13:57:29 - 16-Feb-26 |
| Unknown* | 68 | 19.532 | SI Trade |
12:38:21 - 16-Feb-26 |
| Unknown* | 11 | 19.538 | SI Trade |
12:28:25 - 16-Feb-26 |
| Unknown* | 183 | 19.538 | SI Trade |
12:28:21 - 16-Feb-26 |
| Unknown* | 98 | 19.538 | SI Trade |
12:28:18 - 16-Feb-26 |
| Unknown* | 1 | 19.47 | SI Trade |
15:52:39 - 13-Feb-26 |
| Unknown* | 500 | 19.44 | SI Trade |
15:48:48 - 13-Feb-26 |
| Unknown* | 253 | 19.436 | SI Trade |
15:29:22 - 13-Feb-26 |
| Unknown* | 363 | 19.376 | SI Trade |
14:51:27 - 13-Feb-26 |
| Unknown* | 36 | 19.444 | SI Trade |
13:57:48 - 13-Feb-26 |
| Unknown* | 8 | 19.43 | SI Trade |
12:30:23 - 13-Feb-26 |
| Unknown* | 3 | 19.426 | SI Trade |
12:20:16 - 13-Feb-26 |
| Unknown* | 7 | 19.426 | SI Trade |
12:19:02 - 13-Feb-26 |
| Unknown* | 41 | 19.414 | SI Trade |
12:07:05 - 13-Feb-26 |
| Unknown* | 276 | 19.392 | SI Trade |
12:04:19 - 13-Feb-26 |
| Unknown* | 116 | 19.488 | SI Trade |
13:56:51 - 12-Feb-26 |
| Unknown* | 3,500 | 19.4696 | SI Trade |
13:44:46 - 12-Feb-26 |
| Unknown* | 34 | 19.456 | SI Trade |
12:28:10 - 12-Feb-26 |
| Unknown* | 5 | 19.456 | SI Trade |
12:28:05 - 12-Feb-26 |
| Unknown* | 4 | 19.456 | SI Trade |
12:28:00 - 12-Feb-26 |
| Unknown* | 13 | 19.456 | SI Trade |
12:27:54 - 12-Feb-26 |
| Unknown* | 66 | 19.456 | SI Trade |
12:27:45 - 12-Feb-26 |
| Unknown* | 152 | 19.422 | SI Trade |
12:05:27 - 12-Feb-26 |
| Unknown* | 1,340 | 19.41 | SI Trade |
11:07:11 - 12-Feb-26 |
| Unknown* | 1,700 | 19.4584 | SI Trade |
08:11:02 - 12-Feb-26 |
| Unknown* | 146,205 | 19.4545 | SI Trade |
08:05:18 - 12-Feb-26 |
| Unknown* | 146,205 | 19.4545 | OTC Trade |
08:05:18 - 12-Feb-26 |
| Unknown* | 100 | 19.354 | SI Trade |
16:15:47 - 11-Feb-26 |
| Unknown* | 12,260 | 19.3045 | SI Trade |
15:26:30 - 11-Feb-26 |
| Unknown* | 2 | 19.348 | SI Trade |
13:48:27 - 11-Feb-26 |
| Unknown* | 3 | 19.33 | SI Trade |
12:30:20 - 11-Feb-26 |
| Unknown* | 6 | 19.338 | SI Trade |
12:19:37 - 11-Feb-26 |
| Unknown* | 37 | 19.32 | SI Trade |
12:09:47 - 11-Feb-26 |
| Unknown* | 28 | 19.312 | SI Trade |
12:08:40 - 11-Feb-26 |
| Unknown* | 113 | 19.328 | SI Trade |
12:07:08 - 11-Feb-26 |
| Unknown* | 2,907 | 19.376 | OTC Trade |
09:26:18 - 10-Feb-26 |
| Unknown* | 0 | 19.424 | OTC Trade |
08:02:05 - 09-Feb-26 |
| Unknown* | 0 | 19.424 | SI Trade |
08:02:05 - 09-Feb-26 |
| Unknown* | 14 | 19.446 | OTC Trade |
08:00:33 - 09-Feb-26 |
| Unknown* | 14 | 19.446 | SI Trade |
08:00:33 - 09-Feb-26 |
| Unknown* | 2,053 | 19.2607 | OTC Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 5 | 19.228 | SI Trade |
13:50:06 - 06-Feb-26 |
| Unknown* | 7 | 19.23 | SI Trade |
13:49:41 - 06-Feb-26 |
| Unknown* | 6 | 19.23 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 244 | 19.212 | SI Trade |
13:47:09 - 06-Feb-26 |
| Unknown* | 1 | 19.246 | SI Trade |
12:14:37 - 06-Feb-26 |
| Unknown* | 2 | 19.248 | SI Trade |
12:14:16 - 06-Feb-26 |
| Unknown* | 19 | 19.25 | SI Trade |
12:13:53 - 06-Feb-26 |
| Unknown* | 43 | 19.248 | SI Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 30 | 19.248 | SI Trade |
12:13:32 - 06-Feb-26 |
| Unknown* | 1 | 19.148 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 2 | 19.224 | SI Trade |
15:50:30 - 05-Feb-26 |
| Unknown* | 11 | 19.302 | SI Trade |
13:52:53 - 04-Feb-26 |
| Unknown* | 67 | 19.254 | SI Trade |
12:10:13 - 04-Feb-26 |
| Unknown* | 2 | 19.04 | SI Trade |
15:50:25 - 03-Feb-26 |
| Unknown* | 403 | 19.058 | SI Trade |
15:18:58 - 03-Feb-26 |
| Unknown* | 8 | 19.018 | SI Trade |
14:54:01 - 03-Feb-26 |
| Unknown* | 5 | 19.096 | SI Trade |
12:29:57 - 03-Feb-26 |
| Unknown* | 265 | 19.092 | SI Trade |
12:23:28 - 03-Feb-26 |
| Unknown* | 204 | 19.09 | SI Trade |
12:21:58 - 03-Feb-26 |
| Unknown* | 4 | 19.09 | SI Trade |
12:21:49 - 03-Feb-26 |
| Unknown* | 1 | 19.10 | SI Trade |
12:20:26 - 03-Feb-26 |
| Unknown* | 26 | 19.13 | SI Trade |
09:42:58 - 03-Feb-26 |
| Unknown* | 1,570 | 19.1169 | SI Trade |
09:40:40 - 03-Feb-26 |
| Unknown* | 1,321 | 19.1362 | SI Trade |
15:20:55 - 02-Feb-26 |
| Unknown* | 327 | 19.06 | SI Trade |
13:47:28 - 02-Feb-26 |
| Unknown* | 56 | 19.04 | SI Trade |
13:46:26 - 02-Feb-26 |
| Unknown* | 8 | 19.046 | SI Trade |
13:40:30 - 02-Feb-26 |
| Unknown* | 9 | 19.046 | SI Trade |
13:28:00 - 02-Feb-26 |
| Unknown* | 1 | 19.046 | SI Trade |
12:58:32 - 02-Feb-26 |
| Unknown* | 26 | 19.046 | SI Trade |
12:58:20 - 02-Feb-26 |
| Unknown* | 105 | 19.046 | SI Trade |
12:58:12 - 02-Feb-26 |
| Unknown* | 334 | 19.052 | SI Trade |
12:48:51 - 02-Feb-26 |
| Unknown* | 15 | 19.052 | SI Trade |
12:46:31 - 02-Feb-26 |
| Unknown* | 1 | 19.052 | SI Trade |
12:45:01 - 02-Feb-26 |
| Unknown* | 12 | 19.052 | SI Trade |
12:44:57 - 02-Feb-26 |
| Unknown* | 9 | 19.052 | SI Trade |
12:44:53 - 02-Feb-26 |
| Unknown* | 42 | 19.046 | SI Trade |
12:43:48 - 02-Feb-26 |
| Unknown* | 18 | 19.05 | SI Trade |
12:43:37 - 02-Feb-26 |
| Unknown* | 112 | 19.05 | SI Trade |
12:43:36 - 02-Feb-26 |
| Unknown* | 287 | 19.052 | SI Trade |
12:10:26 - 02-Feb-26 |
| Unknown* | 5 | 18.948 | SI Trade |
08:47:33 - 02-Feb-26 |
| Unknown* | 254 | 18.984 | SI Trade |
13:36:54 - 30-Jan-26 |
| Unknown* | 103 | 18.984 | SI Trade |
13:36:45 - 30-Jan-26 |
| Unknown* | 7 | 18.984 | SI Trade |
13:36:17 - 30-Jan-26 |
| Unknown* | 5 | 18.99 | SI Trade |
13:35:52 - 30-Jan-26 |
| Unknown* | 4 | 18.992 | SI Trade |
13:35:49 - 30-Jan-26 |
| Unknown* | 632 | 18.998 | SI Trade |
12:34:09 - 30-Jan-26 |
| Unknown* | 371 | 18.998 | SI Trade |
12:34:08 - 30-Jan-26 |
| Unknown* | 408 | 19.00 | SI Trade |
12:23:28 - 30-Jan-26 |
| Unknown* | 375 | 19.00 | SI Trade |
12:23:24 - 30-Jan-26 |
| Unknown* | 527 | 19.00 | SI Trade |
12:23:18 - 30-Jan-26 |
| Unknown* | 8 | 18.968 | SI Trade |
13:54:52 - 29-Jan-26 |
| Unknown* | 27 | 18.90 | SI Trade |
12:46:34 - 29-Jan-26 |
| Unknown* | 416 | 18.896 | SI Trade |
12:36:38 - 29-Jan-26 |
| Unknown* | 184 | 18.864 | SI Trade |
12:19:05 - 29-Jan-26 |
| Unknown* | 700 | 18.834 | SI Trade |
11:52:58 - 29-Jan-26 |
| Unknown* | 1,107 | 18.842 | OTC Trade |
09:29:37 - 29-Jan-26 |
| Unknown* | 61 | 18.848 | SI Trade |
14:01:11 - 28-Jan-26 |
| Unknown* | 1 | 18.882 | SI Trade |
13:38:46 - 28-Jan-26 |
| Unknown* | 9 | 18.87 | SI Trade |
13:29:41 - 28-Jan-26 |
| Unknown* | 432 | 18.864 | SI Trade |
12:30:09 - 28-Jan-26 |
| Unknown* | 58 | 18.866 | SI Trade |
12:08:09 - 28-Jan-26 |
| Unknown* | 40 | 19.078 | SI Trade |
15:39:56 - 27-Jan-26 |
| Unknown* | 28 | 19.078 | SI Trade |
15:39:54 - 27-Jan-26 |
| Unknown* | 8 | 19.112 | SI Trade |
14:28:35 - 27-Jan-26 |
| Unknown* | 31 | 19.112 | SI Trade |
14:28:02 - 27-Jan-26 |
| Unknown* | 278 | 19.1051 | SI Trade |
14:21:29 - 27-Jan-26 |
| Unknown* | 4 | 19.114 | SI Trade |
14:10:05 - 27-Jan-26 |
| Unknown* | 31 | 19.09 | SI Trade |
13:57:05 - 27-Jan-26 |
| Unknown* | 43 | 19.10 | SI Trade |
13:21:43 - 27-Jan-26 |
| Unknown* | 27 | 19.10 | SI Trade |
13:21:39 - 27-Jan-26 |
| Unknown* | 5 | 19.112 | SI Trade |
13:07:53 - 27-Jan-26 |
| Unknown* | 1 | 19.112 | SI Trade |
13:06:45 - 27-Jan-26 |
| Unknown* | 1 | 19.112 | SI Trade |
13:05:46 - 27-Jan-26 |
| Unknown* | 41 | 19.11 | SI Trade |
12:47:42 - 27-Jan-26 |
| Unknown* | 577 | 19.098 | SI Trade |
12:25:53 - 27-Jan-26 |
| Unknown* | 1,182 | 19.078 | SI Trade |
12:18:16 - 27-Jan-26 |
| Unknown* | 1,737 | 19.0688 | OTC Trade |
10:11:40 - 27-Jan-26 |
| Unknown* | 900 | 19.0498 | OTC Trade |
08:28:50 - 27-Jan-26 |
| Unknown* | 900 | 19.0498 | SI Trade |
08:28:50 - 27-Jan-26 |
| Unknown* | 751 | 19.0159 | OTC Trade |
14:46:04 - 26-Jan-26 |