Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msci Ch (0AOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 18.794 18.794 18.794 18.794 1,078
3rd Jun 2025 (Tue) 18.618 18.618 18.618 18.618 121
2nd Jun 2025 (Mon) 18.62 18.62 18.62 18.62 1,203
30th May 2025 (Fri) 18.838 18.838 18.838 18.838 0
29th May 2025 (Thu) 18.838 18.838 18.838 18.838 0
28th May 2025 (Wed) 18.838 18.838 18.838 18.838 0
27th May 2025 (Tue) 18.838 18.838 18.838 18.838 2,911
26th May 2025 (Mon) 18.638 18.638 18.638 18.638 0
23rd May 2025 (Fri) 18.638 18.638 18.638 18.638 0
22nd May 2025 (Thu) 18.638 18.638 18.638 18.638 5,442
21st May 2025 (Wed) 18.638 18.638 18.638 18.638 850
20th May 2025 (Tue) 18.638 18.638 18.638 18.638 3,679
19th May 2025 (Mon) 18.638 18.638 18.638 18.638 0
16th May 2025 (Fri) 18.638 18.638 18.638 18.638 7,980
15th May 2025 (Thu) 18.394 18.394 18.394 18.394 0
14th May 2025 (Wed) 18.394 18.394 18.394 18.394 22,562
13th May 2025 (Tue) 18.394 18.394 18.394 18.394 2,300
12th May 2025 (Mon) 18.394 18.394 18.394 18.394 0
9th May 2025 (Fri) 18.394 18.394 18.394 18.394 0
8th May 2025 (Thu) 18.48 18.48 18.48 18.48 575
7th May 2025 (Wed) 18.48 18.48 18.48 18.48 4,812
6th May 2025 (Tue) 18.48 18.48 18.48 18.48 10,074
5th May 2025 (Mon) 18.522 18.522 18.522 18.522 220
2nd May 2025 (Fri) 18.352 18.352 18.352 18.352 95
1st May 2025 (Thu) 17.138 17.138 17.138 17.138 0
30th Apr 2025 (Wed) 17.138 17.138 17.138 17.138 0
29th Apr 2025 (Tue) 17.138 17.138 17.138 17.138 0
28th Apr 2025 (Mon) 17.138 17.138 17.138 17.138 0
25th Apr 2025 (Fri) 17.138 17.138 17.138 17.138 0
24th Apr 2025 (Thu) 17.138 17.138 17.138 17.138 365
23rd Apr 2025 (Wed) 17.138 17.138 17.138 17.138 0
22nd Apr 2025 (Tue) 17.138 17.138 17.138 17.138 0
21st Apr 2025 (Mon) 17.138 17.138 17.138 17.138 0
18th Apr 2025 (Fri) 17.138 17.138 17.138 17.138 0
17th Apr 2025 (Thu) 17.138 17.138 17.138 17.138 0
16th Apr 2025 (Wed) 17.138 17.138 17.138 17.138 0
15th Apr 2025 (Tue) 17.138 17.138 17.138 17.138 700
14th Apr 2025 (Mon) 16.968 16.968 16.968 16.968 0
11th Apr 2025 (Fri) 18.366 18.366 18.366 18.366 1,775
10th Apr 2025 (Thu) 18.366 18.366 18.366 18.366 587
9th Apr 2025 (Wed) 18.366 18.366 18.366 18.366 4,448
8th Apr 2025 (Tue) 18.366 18.366 18.366 18.366 1,980
7th Apr 2025 (Mon) 18.366 18.366 18.366 18.366 100
FTSE 100 Latest
Value8,801.29
Change14.27