| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.94 | 3,295 |
| 27th Feb 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 346 |
| 26th Feb 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 10,365 |
| 25th Feb 2026 (Wed) | 19.866 | 19.866 | 19.866 | 19.866 | 3,643 |
| 24th Feb 2026 (Tue) | 19.816 | 19.816 | 19.816 | 19.816 | 477 |
| 23rd Feb 2026 (Mon) | 19.664 | 19.664 | 19.664 | 19.664 | 221 |
| 20th Feb 2026 (Fri) | 19.688 | 19.688 | 19.688 | 19.688 | 1,587 |
| 19th Feb 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 1,097 |
| 18th Feb 2026 (Wed) | 19.654 | 19.654 | 19.654 | 19.654 | 2,928 |
| 17th Feb 2026 (Tue) | 19.588 | 19.588 | 19.588 | 19.588 | 17,567 |
| 16th Feb 2026 (Mon) | 19.504 | 19.504 | 19.504 | 19.504 | 371 |
| 13th Feb 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 1,488 |
| 12th Feb 2026 (Thu) | 19.488 | 19.488 | 19.488 | 19.488 | 299,340 |
| 11th Feb 2026 (Wed) | 19.354 | 19.354 | 19.354 | 19.354 | 12,549 |
| 10th Feb 2026 (Tue) | 19.424 | 19.424 | 19.424 | 19.424 | 2,907 |
| 9th Feb 2026 (Mon) | 19.424 | 19.424 | 19.424 | 19.424 | 28 |
| 6th Feb 2026 (Fri) | 19.228 | 19.228 | 19.228 | 19.228 | 2,411 |
| 5th Feb 2026 (Thu) | 19.224 | 19.224 | 19.224 | 19.224 | 4 |
| 4th Feb 2026 (Wed) | 19.302 | 19.302 | 19.302 | 19.302 | 78 |
| 3rd Feb 2026 (Tue) | 19.036 | 19.036 | 19.036 | 19.036 | 6,541 |
| 2nd Feb 2026 (Mon) | 19.1362 | 19.1362 | 19.1362 | 19.1362 | 2,688 |
| 30th Jan 2026 (Fri) | 18.984 | 18.984 | 18.984 | 18.984 | 2,686 |
| 29th Jan 2026 (Thu) | 18.904 | 18.904 | 18.904 | 18.904 | 2,452 |
| 28th Jan 2026 (Wed) | 18.848 | 18.848 | 18.848 | 18.848 | 561 |
| 27th Jan 2026 (Tue) | 19.078 | 19.078 | 19.078 | 19.078 | 5,834 |
| 26th Jan 2026 (Mon) | 19.026 | 19.026 | 19.026 | 19.026 | 1,832 |
| 23rd Jan 2026 (Fri) | 18.974 | 18.974 | 18.974 | 18.974 | 758 |
| 22nd Jan 2026 (Thu) | 19.108 | 19.108 | 19.108 | 19.108 | 8,391 |
| 21st Jan 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 8,420 |
| 20th Jan 2026 (Tue) | 18.998 | 18.998 | 18.998 | 18.998 | 6,303 |
| 19th Jan 2026 (Mon) | 19.114 | 19.114 | 19.114 | 19.114 | 1,794 |
| 16th Jan 2026 (Fri) | 19.354 | 19.354 | 19.354 | 19.354 | 2,120 |
| 15th Jan 2026 (Thu) | 19.334 | 19.334 | 19.334 | 19.334 | 3,739 |
| 14th Jan 2026 (Wed) | 19.288 | 19.288 | 19.288 | 19.288 | 5,486 |
| 13th Jan 2026 (Tue) | 19.134 | 19.134 | 19.134 | 19.134 | 841 |
| 12th Jan 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 3,188 |
| 9th Jan 2026 (Fri) | 19.306 | 19.306 | 19.306 | 19.306 | 6,800 |
| 8th Jan 2026 (Thu) | 19.138 | 19.138 | 19.138 | 19.138 | 539 |
| 7th Jan 2026 (Wed) | 19.258 | 19.258 | 19.258 | 19.258 | 108,697 |
| 6th Jan 2026 (Tue) | 19.074 | 19.074 | 19.074 | 19.074 | 10,575 |
| 5th Jan 2026 (Mon) | 18.948 | 18.948 | 18.948 | 18.948 | 4,870 |
| 2nd Jan 2026 (Fri) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 0 |