| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.464 | 18.464 | 18.464 | 18.464 | 0 |
| 2nd Apr 2026 (Thu) | 18.464 | 18.464 | 18.464 | 18.464 | 4,750 |
| 1st Apr 2026 (Wed) | 18.572 | 18.572 | 18.572 | 18.572 | 549 |
| 31st Mar 2026 (Tue) | 18.382 | 18.382 | 18.382 | 18.382 | 2,004 |
| 30th Mar 2026 (Mon) | 18.074 | 18.074 | 18.074 | 18.074 | 1,962 |
| 27th Mar 2026 (Fri) | 17.974 | 17.974 | 17.974 | 17.974 | 8 |
| 26th Mar 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 556 |
| 25th Mar 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 784 |
| 24th Mar 2026 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 1,444 |
| 23rd Mar 2026 (Mon) | 17.874 | 17.874 | 17.874 | 17.874 | 9 |
| 20th Mar 2026 (Fri) | 17.804 | 17.804 | 17.804 | 17.804 | 748 |
| 19th Mar 2026 (Thu) | 18.026 | 18.026 | 18.026 | 18.026 | 1,200 |
| 18th Mar 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 1,919 |
| 17th Mar 2026 (Tue) | 18.562 | 18.562 | 18.562 | 18.562 | 464 |
| 16th Mar 2026 (Mon) | 18.458 | 18.458 | 18.458 | 18.458 | 603 |
| 13th Mar 2026 (Fri) | 18.914 | 18.914 | 18.914 | 18.914 | 0 |
| 12th Mar 2026 (Thu) | 18.914 | 18.914 | 18.914 | 18.914 | 0 |
| 11th Mar 2026 (Wed) | 18.914 | 18.914 | 18.914 | 18.914 | 0 |
| 10th Mar 2026 (Tue) | 18.914 | 18.914 | 18.914 | 18.914 | 5,430 |
| 9th Mar 2026 (Mon) | 18.3986 | 18.3986 | 18.3986 | 18.3986 | 1,116 |
| 6th Mar 2026 (Fri) | 19.306 | 19.306 | 19.306 | 19.306 | 0 |
| 5th Mar 2026 (Thu) | 19.306 | 19.306 | 19.306 | 19.306 | 14 |
| 4th Mar 2026 (Wed) | 19.326 | 19.326 | 19.326 | 19.326 | 46,763 |
| 3rd Mar 2026 (Tue) | 19.138 | 19.138 | 19.138 | 19.138 | 3,022 |
| 2nd Mar 2026 (Mon) | 19.736 | 19.736 | 19.736 | 19.736 | 3,295 |
| 27th Feb 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 346 |
| 26th Feb 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 10,365 |
| 25th Feb 2026 (Wed) | 19.866 | 19.866 | 19.866 | 19.866 | 3,643 |
| 24th Feb 2026 (Tue) | 19.816 | 19.816 | 19.816 | 19.816 | 477 |
| 23rd Feb 2026 (Mon) | 19.664 | 19.664 | 19.664 | 19.664 | 221 |
| 20th Feb 2026 (Fri) | 19.688 | 19.688 | 19.688 | 19.688 | 1,587 |
| 19th Feb 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 1,097 |
| 18th Feb 2026 (Wed) | 19.654 | 19.654 | 19.654 | 19.654 | 2,928 |
| 17th Feb 2026 (Tue) | 19.588 | 19.588 | 19.588 | 19.588 | 17,567 |
| 16th Feb 2026 (Mon) | 19.504 | 19.504 | 19.504 | 19.504 | 371 |
| 13th Feb 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 1,488 |
| 12th Feb 2026 (Thu) | 19.488 | 19.488 | 19.488 | 19.488 | 299,340 |
| 11th Feb 2026 (Wed) | 19.354 | 19.354 | 19.354 | 19.354 | 12,549 |
| 10th Feb 2026 (Tue) | 19.424 | 19.424 | 19.424 | 19.424 | 2,907 |
| 9th Feb 2026 (Mon) | 19.424 | 19.424 | 19.424 | 19.424 | 28 |
| 6th Feb 2026 (Fri) | 19.228 | 19.228 | 19.228 | 19.228 | 2,411 |
| 5th Feb 2026 (Thu) | 19.224 | 19.224 | 19.224 | 19.224 | 4 |