| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.228 | 19.228 | 19.228 | 19.228 | 2,411 |
| 5th Feb 2026 (Thu) | 19.224 | 19.224 | 19.224 | 19.224 | 4 |
| 4th Feb 2026 (Wed) | 19.302 | 19.302 | 19.302 | 19.302 | 78 |
| 3rd Feb 2026 (Tue) | 19.036 | 19.036 | 19.036 | 19.036 | 6,541 |
| 2nd Feb 2026 (Mon) | 19.1362 | 19.1362 | 19.1362 | 19.1362 | 2,688 |
| 30th Jan 2026 (Fri) | 18.984 | 18.984 | 18.984 | 18.984 | 2,686 |
| 29th Jan 2026 (Thu) | 18.904 | 18.904 | 18.904 | 18.904 | 2,452 |
| 28th Jan 2026 (Wed) | 18.848 | 18.848 | 18.848 | 18.848 | 561 |
| 27th Jan 2026 (Tue) | 19.078 | 19.078 | 19.078 | 19.078 | 5,834 |
| 26th Jan 2026 (Mon) | 19.026 | 19.026 | 19.026 | 19.026 | 1,832 |
| 23rd Jan 2026 (Fri) | 18.974 | 18.974 | 18.974 | 18.974 | 758 |
| 22nd Jan 2026 (Thu) | 19.108 | 19.108 | 19.108 | 19.108 | 8,391 |
| 21st Jan 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 8,420 |
| 20th Jan 2026 (Tue) | 18.998 | 18.998 | 18.998 | 18.998 | 6,303 |
| 19th Jan 2026 (Mon) | 19.114 | 19.114 | 19.114 | 19.114 | 1,794 |
| 16th Jan 2026 (Fri) | 19.354 | 19.354 | 19.354 | 19.354 | 2,120 |
| 15th Jan 2026 (Thu) | 19.334 | 19.334 | 19.334 | 19.334 | 3,739 |
| 14th Jan 2026 (Wed) | 19.288 | 19.288 | 19.288 | 19.288 | 5,486 |
| 13th Jan 2026 (Tue) | 19.134 | 19.134 | 19.134 | 19.134 | 841 |
| 12th Jan 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 3,188 |
| 9th Jan 2026 (Fri) | 19.306 | 19.306 | 19.306 | 19.306 | 6,800 |
| 8th Jan 2026 (Thu) | 19.138 | 19.138 | 19.138 | 19.138 | 539 |
| 7th Jan 2026 (Wed) | 19.258 | 19.258 | 19.258 | 19.258 | 108,697 |
| 6th Jan 2026 (Tue) | 19.074 | 19.074 | 19.074 | 19.074 | 10,575 |
| 5th Jan 2026 (Mon) | 18.948 | 18.948 | 18.948 | 18.948 | 4,870 |
| 2nd Jan 2026 (Fri) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 0 |
| 1st Jan 2026 (Thu) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 0 |
| 31st Dec 2025 (Wed) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 0 |
| 30th Dec 2025 (Tue) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 4,234 |
| 29th Dec 2025 (Mon) | 18.9995 | 18.9995 | 18.9995 | 18.9995 | 2,221 |
| 26th Dec 2025 (Fri) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |
| 25th Dec 2025 (Thu) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |
| 24th Dec 2025 (Wed) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |
| 23rd Dec 2025 (Tue) | 18.974 | 18.974 | 18.974 | 18.974 | 1,065 |
| 22nd Dec 2025 (Mon) | 18.934 | 18.934 | 18.934 | 18.934 | 1,386 |
| 19th Dec 2025 (Fri) | 18.892 | 18.892 | 18.892 | 18.892 | 5,790 |
| 18th Dec 2025 (Thu) | 18.8263 | 18.8263 | 18.8263 | 18.8263 | 3,967 |
| 17th Dec 2025 (Wed) | 18.696 | 18.696 | 18.696 | 18.696 | 179 |
| 16th Dec 2025 (Tue) | 18.702 | 18.702 | 18.702 | 18.702 | 3,123 |
| 15th Dec 2025 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 26 |
| 12th Dec 2025 (Fri) | 18.694 | 18.694 | 18.694 | 18.694 | 982 |
| 11th Dec 2025 (Thu) | 18.624 | 18.624 | 18.624 | 18.624 | 0 |
| 10th Dec 2025 (Wed) | 18.624 | 18.624 | 18.624 | 18.624 | 2,392 |
| 9th Dec 2025 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 3,578 |
| 8th Dec 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 2,325 |