| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 0 |
| 31st Dec 2025 (Wed) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 0 |
| 30th Dec 2025 (Tue) | 19.0057 | 19.0057 | 19.0057 | 19.0057 | 4,234 |
| 29th Dec 2025 (Mon) | 18.9995 | 18.9995 | 18.9995 | 18.9995 | 2,221 |
| 26th Dec 2025 (Fri) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |
| 25th Dec 2025 (Thu) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |
| 24th Dec 2025 (Wed) | 18.974 | 18.974 | 18.974 | 18.974 | 0 |
| 23rd Dec 2025 (Tue) | 18.974 | 18.974 | 18.974 | 18.974 | 1,065 |
| 22nd Dec 2025 (Mon) | 18.934 | 18.934 | 18.934 | 18.934 | 1,386 |
| 19th Dec 2025 (Fri) | 18.892 | 18.892 | 18.892 | 18.892 | 5,790 |
| 18th Dec 2025 (Thu) | 18.8263 | 18.8263 | 18.8263 | 18.8263 | 3,967 |
| 17th Dec 2025 (Wed) | 18.696 | 18.696 | 18.696 | 18.696 | 179 |
| 16th Dec 2025 (Tue) | 18.702 | 18.702 | 18.702 | 18.702 | 3,123 |
| 15th Dec 2025 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 26 |
| 12th Dec 2025 (Fri) | 18.694 | 18.694 | 18.694 | 18.694 | 982 |
| 11th Dec 2025 (Thu) | 18.624 | 18.624 | 18.624 | 18.624 | 0 |
| 10th Dec 2025 (Wed) | 18.624 | 18.624 | 18.624 | 18.624 | 2,392 |
| 9th Dec 2025 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 3,578 |
| 8th Dec 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 2,325 |
| 5th Dec 2025 (Fri) | 18.724 | 18.724 | 18.724 | 18.724 | 1,014 |
| 4th Dec 2025 (Thu) | 18.688 | 18.688 | 18.688 | 18.688 | 1,158 |
| 3rd Dec 2025 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 66 |
| 2nd Dec 2025 (Tue) | 18.658 | 18.658 | 18.658 | 18.658 | 1,407 |
| 1st Dec 2025 (Mon) | 18.596 | 18.596 | 18.596 | 18.596 | 1,387 |
| 28th Nov 2025 (Fri) | 18.604 | 18.604 | 18.604 | 18.604 | 357 |
| 27th Nov 2025 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 3,937 |
| 26th Nov 2025 (Wed) | 18.586 | 18.586 | 18.586 | 18.586 | 2,844 |
| 25th Nov 2025 (Tue) | 18.404 | 18.404 | 18.404 | 18.404 | 8,097 |
| 24th Nov 2025 (Mon) | 18.349 | 18.349 | 18.349 | 18.349 | 1,988 |
| 21st Nov 2025 (Fri) | 18.222 | 18.222 | 18.222 | 18.222 | 5,426 |
| 20th Nov 2025 (Thu) | 18.278 | 18.278 | 18.278 | 18.278 | 539 |
| 19th Nov 2025 (Wed) | 18.148 | 18.148 | 18.148 | 18.148 | 7,675 |
| 18th Nov 2025 (Tue) | 18.018 | 18.018 | 18.018 | 18.018 | 385 |
| 17th Nov 2025 (Mon) | 18.338 | 18.338 | 18.338 | 18.338 | 3,669 |
| 14th Nov 2025 (Fri) | 18.464 | 18.464 | 18.464 | 18.464 | 505 |
| 13th Nov 2025 (Thu) | 18.736 | 18.736 | 18.736 | 18.736 | 727 |
| 12th Nov 2025 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 7,009 |
| 11th Nov 2025 (Tue) | 18.582 | 18.582 | 18.582 | 18.582 | 652 |
| 10th Nov 2025 (Mon) | 18.384 | 18.384 | 18.384 | 18.384 | 3,578 |
| 7th Nov 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 13,287 |
| 6th Nov 2025 (Thu) | 18.2249 | 18.2249 | 18.2249 | 18.2249 | 3,128 |
| 5th Nov 2025 (Wed) | 18.276 | 18.276 | 18.276 | 18.276 | 2,368 |
| 4th Nov 2025 (Tue) | 18.126 | 18.126 | 18.126 | 18.126 | 6,311 |
| 3rd Nov 2025 (Mon) | 18.232 | 18.232 | 18.232 | 18.232 | 11,569 |