Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msci Ch (0AOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 18.57 18.57 18.57 18.57 6,684
24th Oct 2025 (Fri) 18.57 18.57 18.57 18.57 382
23rd Oct 2025 (Thu) 18.544 18.544 18.544 18.544 1,215
22nd Oct 2025 (Wed) 18.47 18.47 18.47 18.47 195
21st Oct 2025 (Tue) 18.3859 18.3859 18.3859 18.3859 15,752
20th Oct 2025 (Mon) 18.404 18.404 18.404 18.404 1,355
17th Oct 2025 (Fri) 18.342 18.342 18.342 18.342 1,451
16th Oct 2025 (Thu) 18.476 18.476 18.476 18.476 582
15th Oct 2025 (Wed) 18.352 18.352 18.352 18.352 8,064
14th Oct 2025 (Tue) 18.278 18.278 18.278 18.278 1,412
13th Oct 2025 (Mon) 18.344 18.344 18.344 18.344 477
10th Oct 2025 (Fri) 18.534 18.534 18.534 18.534 1,629
9th Oct 2025 (Thu) 18.566 18.566 18.566 18.566 2,567
8th Oct 2025 (Wed) 18.4991 18.4991 18.4991 18.4991 6,000
7th Oct 2025 (Tue) 18.408 18.408 18.408 18.408 13,473
6th Oct 2025 (Mon) 18.442 18.442 18.442 18.442 573
3rd Oct 2025 (Fri) 18.334 18.334 18.334 18.334 624
2nd Oct 2025 (Thu) 18.154 18.154 18.154 18.154 1,163
1st Oct 2025 (Wed) 18.04 18.04 18.04 18.04 6,080
30th Sep 2025 (Tue) 17.864 17.864 17.864 17.864 1,762
29th Sep 2025 (Mon) 17.7761 17.7761 17.7761 17.7761 493
26th Sep 2025 (Fri) 17.884 17.884 17.884 17.884 0
25th Sep 2025 (Thu) 17.884 17.884 17.884 17.884 781
24th Sep 2025 (Wed) 17.884 17.884 17.884 17.884 414
23rd Sep 2025 (Tue) 18.068 18.068 18.068 18.068 4,170
22nd Sep 2025 (Mon) 18.07 18.07 18.07 18.07 0
19th Sep 2025 (Fri) 18.07 18.07 18.07 18.07 154,197
18th Sep 2025 (Thu) 18.054 18.054 18.054 18.054 1,540
17th Sep 2025 (Wed) 18.298 18.298 18.298 18.298 6,500
16th Sep 2025 (Tue) 18.298 18.298 18.298 18.298 0
15th Sep 2025 (Mon) 18.298 18.298 18.298 18.298 0
12th Sep 2025 (Fri) 18.298 18.298 18.298 18.298 1,203
11th Sep 2025 (Thu) 18.298 18.298 18.298 18.298 19,110
10th Sep 2025 (Wed) 18.298 18.298 18.298 18.298 2,050
9th Sep 2025 (Tue) 18.426 18.426 18.426 18.426 0
8th Sep 2025 (Mon) 18.426 18.426 18.426 18.426 51
5th Sep 2025 (Fri) 18.544 18.544 18.544 18.544 6
4th Sep 2025 (Thu) 18.4098 18.4098 18.4098 18.4098 0
3rd Sep 2025 (Wed) 18.4098 18.4098 18.4098 18.4098 500
2nd Sep 2025 (Tue) 18.514 18.514 18.514 18.514 200
1st Sep 2025 (Mon) 18.744 18.744 18.744 18.744 0
29th Aug 2025 (Fri) 18.744 18.744 18.744 18.744 0
28th Aug 2025 (Thu) 18.744 18.744 18.744 18.744 0
27th Aug 2025 (Wed) 18.744 18.744 18.744 18.744 0
FTSE 100 Latest
Value9,656.52
Change10.90