| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 18.338 | 18.338 | 18.338 | 18.338 | 3,669 |
| 14th Nov 2025 (Fri) | 18.464 | 18.464 | 18.464 | 18.464 | 505 |
| 13th Nov 2025 (Thu) | 18.736 | 18.736 | 18.736 | 18.736 | 727 |
| 12th Nov 2025 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 7,009 |
| 11th Nov 2025 (Tue) | 18.582 | 18.582 | 18.582 | 18.582 | 652 |
| 10th Nov 2025 (Mon) | 18.384 | 18.384 | 18.384 | 18.384 | 3,578 |
| 7th Nov 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 13,287 |
| 6th Nov 2025 (Thu) | 18.2249 | 18.2249 | 18.2249 | 18.2249 | 3,128 |
| 5th Nov 2025 (Wed) | 18.276 | 18.276 | 18.276 | 18.276 | 2,368 |
| 4th Nov 2025 (Tue) | 18.126 | 18.126 | 18.126 | 18.126 | 6,311 |
| 3rd Nov 2025 (Mon) | 18.232 | 18.232 | 18.232 | 18.232 | 11,569 |
| 31st Oct 2025 (Fri) | 18.252 | 18.252 | 18.252 | 18.252 | 920 |
| 30th Oct 2025 (Thu) | 18.308 | 18.308 | 18.308 | 18.308 | 3,104 |
| 29th Oct 2025 (Wed) | 18.282 | 18.282 | 18.282 | 18.282 | 1,983 |
| 28th Oct 2025 (Tue) | 18.324 | 18.324 | 18.324 | 18.324 | 7,581 |
| 27th Oct 2025 (Mon) | 18.508 | 18.508 | 18.508 | 18.508 | 6,684 |
| 24th Oct 2025 (Fri) | 18.57 | 18.57 | 18.57 | 18.57 | 382 |
| 23rd Oct 2025 (Thu) | 18.544 | 18.544 | 18.544 | 18.544 | 1,215 |
| 22nd Oct 2025 (Wed) | 18.47 | 18.47 | 18.47 | 18.47 | 195 |
| 21st Oct 2025 (Tue) | 18.3859 | 18.3859 | 18.3859 | 18.3859 | 15,752 |
| 20th Oct 2025 (Mon) | 18.404 | 18.404 | 18.404 | 18.404 | 1,355 |
| 17th Oct 2025 (Fri) | 18.342 | 18.342 | 18.342 | 18.342 | 1,451 |
| 16th Oct 2025 (Thu) | 18.476 | 18.476 | 18.476 | 18.476 | 582 |
| 15th Oct 2025 (Wed) | 18.352 | 18.352 | 18.352 | 18.352 | 8,064 |
| 14th Oct 2025 (Tue) | 18.278 | 18.278 | 18.278 | 18.278 | 1,412 |
| 13th Oct 2025 (Mon) | 18.344 | 18.344 | 18.344 | 18.344 | 477 |
| 10th Oct 2025 (Fri) | 18.534 | 18.534 | 18.534 | 18.534 | 1,629 |
| 9th Oct 2025 (Thu) | 18.566 | 18.566 | 18.566 | 18.566 | 2,567 |
| 8th Oct 2025 (Wed) | 18.4991 | 18.4991 | 18.4991 | 18.4991 | 6,000 |
| 7th Oct 2025 (Tue) | 18.408 | 18.408 | 18.408 | 18.408 | 13,473 |
| 6th Oct 2025 (Mon) | 18.442 | 18.442 | 18.442 | 18.442 | 573 |
| 3rd Oct 2025 (Fri) | 18.334 | 18.334 | 18.334 | 18.334 | 624 |
| 2nd Oct 2025 (Thu) | 18.154 | 18.154 | 18.154 | 18.154 | 1,163 |
| 1st Oct 2025 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 6,080 |
| 30th Sep 2025 (Tue) | 17.864 | 17.864 | 17.864 | 17.864 | 1,762 |
| 29th Sep 2025 (Mon) | 17.7761 | 17.7761 | 17.7761 | 17.7761 | 493 |
| 26th Sep 2025 (Fri) | 17.884 | 17.884 | 17.884 | 17.884 | 0 |
| 25th Sep 2025 (Thu) | 17.884 | 17.884 | 17.884 | 17.884 | 781 |
| 24th Sep 2025 (Wed) | 17.884 | 17.884 | 17.884 | 17.884 | 414 |
| 23rd Sep 2025 (Tue) | 18.068 | 18.068 | 18.068 | 18.068 | 4,170 |
| 22nd Sep 2025 (Mon) | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| 19th Sep 2025 (Fri) | 18.07 | 18.07 | 18.07 | 18.07 | 154,197 |
| 18th Sep 2025 (Thu) | 18.054 | 18.054 | 18.054 | 18.054 | 1,540 |