| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.298 | 18.298 | 18.298 | 18.298 | 6,500 |
| 16th Sep 2025 (Tue) | 18.298 | 18.298 | 18.298 | 18.298 | 0 |
| 15th Sep 2025 (Mon) | 18.298 | 18.298 | 18.298 | 18.298 | 0 |
| 12th Sep 2025 (Fri) | 18.298 | 18.298 | 18.298 | 18.298 | 1,203 |
| 11th Sep 2025 (Thu) | 18.298 | 18.298 | 18.298 | 18.298 | 19,110 |
| 10th Sep 2025 (Wed) | 18.298 | 18.298 | 18.298 | 18.298 | 2,050 |
| 9th Sep 2025 (Tue) | 18.426 | 18.426 | 18.426 | 18.426 | 0 |
| 8th Sep 2025 (Mon) | 18.426 | 18.426 | 18.426 | 18.426 | 51 |
| 5th Sep 2025 (Fri) | 18.544 | 18.544 | 18.544 | 18.544 | 6 |
| 4th Sep 2025 (Thu) | 18.4098 | 18.4098 | 18.4098 | 18.4098 | 0 |
| 3rd Sep 2025 (Wed) | 18.4098 | 18.4098 | 18.4098 | 18.4098 | 500 |
| 2nd Sep 2025 (Tue) | 18.514 | 18.514 | 18.514 | 18.514 | 200 |
| 1st Sep 2025 (Mon) | 18.744 | 18.744 | 18.744 | 18.744 | 0 |
| 29th Aug 2025 (Fri) | 18.744 | 18.744 | 18.744 | 18.744 | 0 |
| 28th Aug 2025 (Thu) | 18.744 | 18.744 | 18.744 | 18.744 | 0 |
| 27th Aug 2025 (Wed) | 18.744 | 18.744 | 18.744 | 18.744 | 0 |
| 26th Aug 2025 (Tue) | 18.744 | 18.744 | 18.744 | 18.744 | 7,434 |
| 25th Aug 2025 (Mon) | 18.744 | 18.744 | 18.744 | 18.744 | 0 |
| 22nd Aug 2025 (Fri) | 18.744 | 18.744 | 18.744 | 18.744 | 1,294 |
| 21st Aug 2025 (Thu) | 18.744 | 18.744 | 18.744 | 18.744 | 6,651 |
| 20th Aug 2025 (Wed) | 18.798 | 18.798 | 18.798 | 18.798 | 1,400 |
| 19th Aug 2025 (Tue) | 18.636 | 18.636 | 18.636 | 18.636 | 2,766 |
| 18th Aug 2025 (Mon) | 18.636 | 18.636 | 18.636 | 18.636 | 0 |
| 15th Aug 2025 (Fri) | 18.636 | 18.636 | 18.636 | 18.636 | 670 |
| 14th Aug 2025 (Thu) | 18.636 | 18.636 | 18.636 | 18.636 | 4,871 |
| 13th Aug 2025 (Wed) | 18.604 | 18.604 | 18.604 | 18.604 | 710 |
| 12th Aug 2025 (Tue) | 18.574 | 18.574 | 18.574 | 18.574 | 2,393 |
| 11th Aug 2025 (Mon) | 18.566 | 18.566 | 18.566 | 18.566 | 8,659 |
| 8th Aug 2025 (Fri) | 18.57 | 18.57 | 18.57 | 18.57 | 1,080 |
| 7th Aug 2025 (Thu) | 18.616 | 18.616 | 18.616 | 18.616 | 6,104 |
| 6th Aug 2025 (Wed) | 18.372 | 18.372 | 18.372 | 18.372 | 7,876 |
| 5th Aug 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 4,021 |
| 4th Aug 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 1,556 |
| 1st Aug 2025 (Fri) | 18.502 | 18.502 | 18.502 | 18.502 | 0 |
| 31st Jul 2025 (Thu) | 18.502 | 18.502 | 18.502 | 18.502 | 2,443 |
| 30th Jul 2025 (Wed) | 18.68 | 18.68 | 18.68 | 18.68 | 2,967 |
| 29th Jul 2025 (Tue) | 18.736 | 18.736 | 18.736 | 18.736 | 1,092 |
| 28th Jul 2025 (Mon) | 18.72 | 18.72 | 18.72 | 18.72 | 837 |
| 25th Jul 2025 (Fri) | 18.796 | 18.796 | 18.796 | 18.796 | 425 |
| 24th Jul 2025 (Thu) | 18.832 | 18.832 | 18.832 | 18.832 | 166 |
| 23rd Jul 2025 (Wed) | 18.564 | 18.564 | 18.564 | 18.564 | 0 |
| 22nd Jul 2025 (Tue) | 18.564 | 18.564 | 18.564 | 18.564 | 41 |
| 21st Jul 2025 (Mon) | 18.724 | 18.724 | 18.724 | 18.724 | 3,073 |
| 18th Jul 2025 (Fri) | 18.724 | 18.724 | 18.724 | 18.724 | 305 |