| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 18.476 | 18.476 | 18.476 | 18.476 | 274 |
| 2nd Jul 2025 (Wed) | 18.336 | 18.336 | 18.336 | 18.336 | 397 |
| 1st Jul 2025 (Tue) | 18.284 | 18.284 | 18.284 | 18.284 | 2,040 |
| 30th Jun 2025 (Mon) | 18.336 | 18.336 | 18.336 | 18.336 | 4,137 |
| 27th Jun 2025 (Fri) | 18.464 | 18.464 | 18.464 | 18.464 | 2,494 |
| 26th Jun 2025 (Thu) | 18.254 | 18.254 | 18.254 | 18.254 | 1,338 |
| 25th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 319 |
| 23rd Jun 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| 20th Jun 2025 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 1,542 |
| 19th Jun 2025 (Thu) | 18.352 | 18.352 | 18.352 | 18.352 | 5,336 |
| 18th Jun 2025 (Wed) | 18.396 | 18.396 | 18.396 | 18.396 | 165 |
| 17th Jun 2025 (Tue) | 18.486 | 18.486 | 18.486 | 18.486 | 624 |
| 16th Jun 2025 (Mon) | 18.59 | 18.59 | 18.59 | 18.59 | 325 |
| 13th Jun 2025 (Fri) | 18.692 | 18.692 | 18.692 | 18.692 | 237 |
| 12th Jun 2025 (Thu) | 18.834 | 18.834 | 18.834 | 18.834 | 198 |
| 11th Jun 2025 (Wed) | 18.898 | 18.898 | 18.898 | 18.898 | 238 |
| 10th Jun 2025 (Tue) | 18.902 | 18.902 | 18.902 | 18.902 | 0 |
| 9th Jun 2025 (Mon) | 18.902 | 18.902 | 18.902 | 18.902 | 0 |
| 6th Jun 2025 (Fri) | 18.902 | 18.902 | 18.902 | 18.902 | 1,450 |
| 5th Jun 2025 (Thu) | 18.798 | 18.798 | 18.798 | 18.798 | 11,127 |
| 4th Jun 2025 (Wed) | 18.794 | 18.794 | 18.794 | 18.794 | 1,078 |
| 3rd Jun 2025 (Tue) | 18.618 | 18.618 | 18.618 | 18.618 | 121 |
| 2nd Jun 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 1,203 |
| 30th May 2025 (Fri) | 18.838 | 18.838 | 18.838 | 18.838 | 0 |
| 29th May 2025 (Thu) | 18.838 | 18.838 | 18.838 | 18.838 | 0 |
| 28th May 2025 (Wed) | 18.838 | 18.838 | 18.838 | 18.838 | 0 |
| 27th May 2025 (Tue) | 18.838 | 18.838 | 18.838 | 18.838 | 2,911 |
| 26th May 2025 (Mon) | 18.638 | 18.638 | 18.638 | 18.638 | 0 |
| 23rd May 2025 (Fri) | 18.638 | 18.638 | 18.638 | 18.638 | 0 |
| 22nd May 2025 (Thu) | 18.638 | 18.638 | 18.638 | 18.638 | 5,442 |
| 21st May 2025 (Wed) | 18.638 | 18.638 | 18.638 | 18.638 | 850 |
| 20th May 2025 (Tue) | 18.638 | 18.638 | 18.638 | 18.638 | 3,679 |
| 19th May 2025 (Mon) | 18.638 | 18.638 | 18.638 | 18.638 | 0 |
| 16th May 2025 (Fri) | 18.638 | 18.638 | 18.638 | 18.638 | 7,980 |
| 15th May 2025 (Thu) | 18.394 | 18.394 | 18.394 | 18.394 | 0 |
| 14th May 2025 (Wed) | 18.394 | 18.394 | 18.394 | 18.394 | 22,562 |
| 13th May 2025 (Tue) | 18.394 | 18.394 | 18.394 | 18.394 | 2,300 |
| 12th May 2025 (Mon) | 18.394 | 18.394 | 18.394 | 18.394 | 0 |
| 9th May 2025 (Fri) | 18.394 | 18.394 | 18.394 | 18.394 | 0 |
| 8th May 2025 (Thu) | 18.48 | 18.48 | 18.48 | 18.48 | 575 |
| 7th May 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 4,812 |
| 6th May 2025 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 10,074 |
| 5th May 2025 (Mon) | 18.522 | 18.522 | 18.522 | 18.522 | 220 |