| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 3,063.7302 | 3,063.7302 | 3,063.7302 | 3,063.7302 | 6 |
| 21st Oct 2025 (Tue) | 3,139.50 | 3,139.50 | 3,139.50 | 3,139.50 | 0 |
| 20th Oct 2025 (Mon) | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0 |
| 17th Oct 2025 (Fri) | 3,249.8336 | 3,249.8336 | 3,249.8336 | 3,249.8336 | 10 |
| 16th Oct 2025 (Thu) | 3,130.7995 | 3,130.7995 | 3,130.7995 | 3,130.7995 | 0 |
| 15th Oct 2025 (Wed) | 3,130.7995 | 3,130.7995 | 3,130.7995 | 3,130.7995 | 0 |
| 14th Oct 2025 (Tue) | 3,130.7995 | 3,130.7995 | 3,130.7995 | 3,130.7995 | 35 |
| 13th Oct 2025 (Mon) | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0 |
| 10th Oct 2025 (Fri) | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 1 |
| 9th Oct 2025 (Thu) | 3,074.8696 | 3,074.8696 | 3,074.8696 | 3,074.8696 | 70 |
| 8th Oct 2025 (Wed) | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 2 |
| 7th Oct 2025 (Tue) | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0 |
| 6th Oct 2025 (Mon) | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0 |
| 3rd Oct 2025 (Fri) | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 1 |
| 2nd Oct 2025 (Thu) | 2,890.4074 | 2,890.4074 | 2,890.4074 | 2,890.4074 | 0 |
| 1st Oct 2025 (Wed) | 2,890.4074 | 2,890.4074 | 2,890.4074 | 2,890.4074 | 0 |
| 30th Sep 2025 (Tue) | 2,890.4074 | 2,890.4074 | 2,890.4074 | 2,890.4074 | 18 |
| 29th Sep 2025 (Mon) | 2,891.50 | 2,891.50 | 2,891.50 | 2,891.50 | 2 |
| 26th Sep 2025 (Fri) | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 1 |
| 25th Sep 2025 (Thu) | 2,827.50 | 2,827.50 | 2,827.50 | 2,827.50 | 1 |
| 24th Sep 2025 (Wed) | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0 |
| 23rd Sep 2025 (Tue) | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0 |
| 22nd Sep 2025 (Mon) | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0 |
| 19th Sep 2025 (Fri) | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 1 |
| 18th Sep 2025 (Thu) | 2,747.3867 | 2,747.3867 | 2,747.3867 | 2,747.3867 | 0 |
| 17th Sep 2025 (Wed) | 2,747.3867 | 2,747.3867 | 2,747.3867 | 2,747.3867 | 0 |
| 16th Sep 2025 (Tue) | 2,747.3867 | 2,747.3867 | 2,747.3867 | 2,747.3867 | 0 |
| 15th Sep 2025 (Mon) | 2,747.3867 | 2,747.3867 | 2,747.3867 | 2,747.3867 | 100 |
| 12th Sep 2025 (Fri) | 2,762.50 | 2,762.50 | 2,762.50 | 2,762.50 | 1 |
| 11th Sep 2025 (Thu) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 10th Sep 2025 (Wed) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 9th Sep 2025 (Tue) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 8th Sep 2025 (Mon) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 1 |
| 5th Sep 2025 (Fri) | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 1 |
| 4th Sep 2025 (Thu) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0 |
| 1st Sep 2025 (Mon) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 2 |
| 29th Aug 2025 (Fri) | 2,598.50 | 2,598.50 | 2,598.50 | 2,598.50 | 1 |
| 28th Aug 2025 (Thu) | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 1 |
| 27th Aug 2025 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 26th Aug 2025 (Tue) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 25th Aug 2025 (Mon) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |