| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,747.3867 | 2,747.3867 | 2,747.3867 | 2,747.3867 | 0 |
| 16th Sep 2025 (Tue) | 2,747.3867 | 2,747.3867 | 2,747.3867 | 2,747.3867 | 0 |
| 15th Sep 2025 (Mon) | 2,747.3867 | 2,747.3867 | 2,747.3867 | 2,747.3867 | 100 |
| 12th Sep 2025 (Fri) | 2,762.50 | 2,762.50 | 2,762.50 | 2,762.50 | 1 |
| 11th Sep 2025 (Thu) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 10th Sep 2025 (Wed) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 9th Sep 2025 (Tue) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 8th Sep 2025 (Mon) | 2,737.50 | 2,737.50 | 2,737.50 | 2,737.50 | 1 |
| 5th Sep 2025 (Fri) | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 1 |
| 4th Sep 2025 (Thu) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0 |
| 1st Sep 2025 (Mon) | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 2 |
| 29th Aug 2025 (Fri) | 2,598.50 | 2,598.50 | 2,598.50 | 2,598.50 | 1 |
| 28th Aug 2025 (Thu) | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 1 |
| 27th Aug 2025 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 26th Aug 2025 (Tue) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 25th Aug 2025 (Mon) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1 |
| 21st Aug 2025 (Thu) | 2,554.50 | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| 20th Aug 2025 (Wed) | 2,554.50 | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| 19th Aug 2025 (Tue) | 2,554.50 | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| 18th Aug 2025 (Mon) | 2,554.50 | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| 15th Aug 2025 (Fri) | 2,554.50 | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| 14th Aug 2025 (Thu) | 2,563.50 | 2,563.50 | 2,563.50 | 2,563.50 | 1 |
| 13th Aug 2025 (Wed) | 2,599.5327 | 2,599.5327 | 2,599.5327 | 2,599.5327 | 0 |
| 12th Aug 2025 (Tue) | 2,599.5327 | 2,599.5327 | 2,599.5327 | 2,599.5327 | 0 |
| 11th Aug 2025 (Mon) | 2,599.5327 | 2,599.5327 | 2,599.5327 | 2,599.5327 | 0 |
| 8th Aug 2025 (Fri) | 2,599.5327 | 2,599.5327 | 2,599.5327 | 2,599.5327 | 32 |
| 7th Aug 2025 (Thu) | 2,584.97 | 2,584.97 | 2,584.97 | 2,584.97 | 0 |
| 6th Aug 2025 (Wed) | 2,584.97 | 2,584.97 | 2,584.97 | 2,584.97 | 0 |
| 5th Aug 2025 (Tue) | 2,584.97 | 2,584.97 | 2,584.97 | 2,584.97 | 4 |
| 4th Aug 2025 (Mon) | 2,579.971 | 2,579.971 | 2,579.971 | 2,579.971 | 6 |
| 1st Aug 2025 (Fri) | 2,528.50 | 2,528.50 | 2,528.50 | 2,528.50 | 0 |
| 31st Jul 2025 (Thu) | 2,528.50 | 2,528.50 | 2,528.50 | 2,528.50 | 0 |
| 30th Jul 2025 (Wed) | 2,528.50 | 2,528.50 | 2,528.50 | 2,528.50 | 0 |
| 29th Jul 2025 (Tue) | 2,528.50 | 2,528.50 | 2,528.50 | 2,528.50 | 0 |
| 28th Jul 2025 (Mon) | 2,528.50 | 2,528.50 | 2,528.50 | 2,528.50 | 1 |
| 25th Jul 2025 (Fri) | 2,545.0852 | 2,545.0852 | 2,545.0852 | 2,545.0852 | 0 |
| 24th Jul 2025 (Thu) | 2,545.0852 | 2,545.0852 | 2,545.0852 | 2,545.0852 | 0 |
| 23rd Jul 2025 (Wed) | 2,545.0852 | 2,545.0852 | 2,545.0852 | 2,545.0852 | 0 |
| 22nd Jul 2025 (Tue) | 2,545.0852 | 2,545.0852 | 2,545.0852 | 2,545.0852 | 0 |
| 21st Jul 2025 (Mon) | 2,545.0852 | 2,545.0852 | 2,545.0852 | 2,545.0852 | 0 |
| 18th Jul 2025 (Fri) | 2,545.0852 | 2,545.0852 | 2,545.0852 | 2,545.0852 | 8 |