| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 4th Dec 2025 (Thu) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 54 |
| 1st Dec 2025 (Mon) | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 1 |
| 28th Nov 2025 (Fri) | 3,203.50 | 3,203.50 | 3,203.50 | 3,203.50 | 4 |
| 27th Nov 2025 (Thu) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 26th Nov 2025 (Wed) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 25th Nov 2025 (Tue) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 24th Nov 2025 (Mon) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 21st Nov 2025 (Fri) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 20th Nov 2025 (Thu) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 19th Nov 2025 (Wed) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 15 |
| 18th Nov 2025 (Tue) | 3,067.8709 | 3,067.8709 | 3,067.8709 | 3,067.8709 | 0 |
| 17th Nov 2025 (Mon) | 3,067.8709 | 3,067.8709 | 3,067.8709 | 3,067.8709 | 0 |
| 14th Nov 2025 (Fri) | 3,067.8709 | 3,067.8709 | 3,067.8709 | 3,067.8709 | 1 |
| 13th Nov 2025 (Thu) | 3,129.3583 | 3,129.3583 | 3,129.3583 | 3,129.3583 | 0 |
| 12th Nov 2025 (Wed) | 3,129.3583 | 3,129.3583 | 3,129.3583 | 3,129.3583 | 64 |
| 11th Nov 2025 (Tue) | 3,120.86 | 3,120.86 | 3,120.86 | 3,120.86 | 0 |
| 10th Nov 2025 (Mon) | 3,120.86 | 3,120.86 | 3,120.86 | 3,120.86 | 4 |
| 7th Nov 2025 (Fri) | 3,013.1176 | 3,013.1176 | 3,013.1176 | 3,013.1176 | 0 |
| 6th Nov 2025 (Thu) | 3,013.1176 | 3,013.1176 | 3,013.1176 | 3,013.1176 | 0 |
| 5th Nov 2025 (Wed) | 3,013.1176 | 3,013.1176 | 3,013.1176 | 3,013.1176 | 0 |
| 4th Nov 2025 (Tue) | 3,013.1176 | 3,013.1176 | 3,013.1176 | 3,013.1176 | 0 |
| 3rd Nov 2025 (Mon) | 3,013.1176 | 3,013.1176 | 3,013.1176 | 3,013.1176 | 0 |
| 31st Oct 2025 (Fri) | 3,013.1176 | 3,013.1176 | 3,013.1176 | 3,013.1176 | 0 |
| 30th Oct 2025 (Thu) | 3,013.1176 | 3,013.1176 | 3,013.1176 | 3,013.1176 | 5 |
| 29th Oct 2025 (Wed) | 3,041.8762 | 3,041.8762 | 3,041.8762 | 3,041.8762 | 19 |
| 28th Oct 2025 (Tue) | 2,958.3934 | 2,958.3934 | 2,958.3934 | 2,958.3934 | 2 |
| 27th Oct 2025 (Mon) | 3,060.1272 | 3,060.1272 | 3,060.1272 | 3,060.1272 | 0 |
| 24th Oct 2025 (Fri) | 3,060.1272 | 3,060.1272 | 3,060.1272 | 3,060.1272 | 5 |
| 23rd Oct 2025 (Thu) | 3,126.6409 | 3,126.6409 | 3,126.6409 | 3,126.6409 | 15 |
| 22nd Oct 2025 (Wed) | 3,063.7302 | 3,063.7302 | 3,063.7302 | 3,063.7302 | 6 |
| 21st Oct 2025 (Tue) | 3,139.50 | 3,139.50 | 3,139.50 | 3,139.50 | 0 |
| 20th Oct 2025 (Mon) | 3,193.50 | 3,193.50 | 3,193.50 | 3,193.50 | 0 |
| 17th Oct 2025 (Fri) | 3,249.8336 | 3,249.8336 | 3,249.8336 | 3,249.8336 | 10 |
| 16th Oct 2025 (Thu) | 3,130.7995 | 3,130.7995 | 3,130.7995 | 3,130.7995 | 0 |
| 15th Oct 2025 (Wed) | 3,130.7995 | 3,130.7995 | 3,130.7995 | 3,130.7995 | 0 |
| 14th Oct 2025 (Tue) | 3,130.7995 | 3,130.7995 | 3,130.7995 | 3,130.7995 | 35 |
| 13th Oct 2025 (Mon) | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0 |
| 10th Oct 2025 (Fri) | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 1 |
| 9th Oct 2025 (Thu) | 3,074.8696 | 3,074.8696 | 3,074.8696 | 3,074.8696 | 70 |
| 8th Oct 2025 (Wed) | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 2 |