| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 29th Jan 2026 (Thu) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 28th Jan 2026 (Wed) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 27th Jan 2026 (Tue) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 26th Jan 2026 (Mon) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 23rd Jan 2026 (Fri) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 22nd Jan 2026 (Thu) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 21st Jan 2026 (Wed) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 20th Jan 2026 (Tue) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3 |
| 19th Jan 2026 (Mon) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0 |
| 16th Jan 2026 (Fri) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 5 |
| 15th Jan 2026 (Thu) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0 |
| 14th Jan 2026 (Wed) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 1 |
| 13th Jan 2026 (Tue) | 3,467.50 | 3,467.50 | 3,467.50 | 3,467.50 | 0 |
| 12th Jan 2026 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 9th Jan 2026 (Fri) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 8th Jan 2026 (Thu) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 7th Jan 2026 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 31 |
| 6th Jan 2026 (Tue) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 5th Jan 2026 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 2nd Jan 2026 (Fri) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 1st Jan 2026 (Thu) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 31st Dec 2025 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 30th Dec 2025 (Tue) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 29th Dec 2025 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 2 |
| 26th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 25th Dec 2025 (Thu) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 24th Dec 2025 (Wed) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 19th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 18th Dec 2025 (Thu) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 17th Dec 2025 (Wed) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 16th Dec 2025 (Tue) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 15th Dec 2025 (Mon) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 12th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 11th Dec 2025 (Thu) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 10th Dec 2025 (Wed) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 9th Dec 2025 (Tue) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 3 |
| 8th Dec 2025 (Mon) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 5 |
| 5th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 4th Dec 2025 (Thu) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 54 |
| 1st Dec 2025 (Mon) | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 1 |