| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 8th Jan 2026 (Thu) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 7th Jan 2026 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 31 |
| 6th Jan 2026 (Tue) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 5th Jan 2026 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 2nd Jan 2026 (Fri) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 1st Jan 2026 (Thu) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 31st Dec 2025 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 30th Dec 2025 (Tue) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 29th Dec 2025 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 2 |
| 26th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 25th Dec 2025 (Thu) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 24th Dec 2025 (Wed) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 19th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 18th Dec 2025 (Thu) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 17th Dec 2025 (Wed) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 16th Dec 2025 (Tue) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 15th Dec 2025 (Mon) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 12th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 11th Dec 2025 (Thu) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 10th Dec 2025 (Wed) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 9th Dec 2025 (Tue) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 3 |
| 8th Dec 2025 (Mon) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 5 |
| 5th Dec 2025 (Fri) | 3,219.50 | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 4th Dec 2025 (Thu) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 54 |
| 1st Dec 2025 (Mon) | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 1 |
| 28th Nov 2025 (Fri) | 3,203.50 | 3,203.50 | 3,203.50 | 3,203.50 | 4 |
| 27th Nov 2025 (Thu) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 26th Nov 2025 (Wed) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 25th Nov 2025 (Tue) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 24th Nov 2025 (Mon) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 21st Nov 2025 (Fri) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 20th Nov 2025 (Thu) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 0 |
| 19th Nov 2025 (Wed) | 3,100.1354 | 3,100.1354 | 3,100.1354 | 3,100.1354 | 15 |
| 18th Nov 2025 (Tue) | 3,067.8709 | 3,067.8709 | 3,067.8709 | 3,067.8709 | 0 |
| 17th Nov 2025 (Mon) | 3,067.8709 | 3,067.8709 | 3,067.8709 | 3,067.8709 | 0 |
| 14th Nov 2025 (Fri) | 3,067.8709 | 3,067.8709 | 3,067.8709 | 3,067.8709 | 1 |
| 13th Nov 2025 (Thu) | 3,129.3583 | 3,129.3583 | 3,129.3583 | 3,129.3583 | 0 |
| 12th Nov 2025 (Wed) | 3,129.3583 | 3,129.3583 | 3,129.3583 | 3,129.3583 | 64 |
| 11th Nov 2025 (Tue) | 3,120.86 | 3,120.86 | 3,120.86 | 3,120.86 | 0 |