| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 2nd Mar 2026 (Mon) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 27th Feb 2026 (Fri) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 26th Feb 2026 (Thu) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 25th Feb 2026 (Wed) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 24th Feb 2026 (Tue) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 20th Feb 2026 (Fri) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 19th Feb 2026 (Thu) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 18th Feb 2026 (Wed) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 1 |
| 17th Feb 2026 (Tue) | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0 |
| 16th Feb 2026 (Mon) | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 1 |
| 13th Feb 2026 (Fri) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0 |
| 12th Feb 2026 (Thu) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0 |
| 11th Feb 2026 (Wed) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0 |
| 10th Feb 2026 (Tue) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0 |
| 9th Feb 2026 (Mon) | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 1 |
| 6th Feb 2026 (Fri) | 3,580.50 | 3,580.50 | 3,580.50 | 3,580.50 | 1 |
| 5th Feb 2026 (Thu) | 3,724.5243 | 3,724.5243 | 3,724.5243 | 3,724.5243 | 0 |
| 4th Feb 2026 (Wed) | 3,724.5243 | 3,724.5243 | 3,724.5243 | 3,724.5243 | 7 |
| 3rd Feb 2026 (Tue) | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0 |
| 30th Jan 2026 (Fri) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 29th Jan 2026 (Thu) | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 28th Jan 2026 (Wed) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 27th Jan 2026 (Tue) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 26th Jan 2026 (Mon) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 23rd Jan 2026 (Fri) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 22nd Jan 2026 (Thu) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 21st Jan 2026 (Wed) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 0 |
| 20th Jan 2026 (Tue) | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3,547.7364 | 3 |
| 19th Jan 2026 (Mon) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0 |
| 16th Jan 2026 (Fri) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 5 |
| 15th Jan 2026 (Thu) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0 |
| 14th Jan 2026 (Wed) | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 1 |
| 13th Jan 2026 (Tue) | 3,467.50 | 3,467.50 | 3,467.50 | 3,467.50 | 0 |
| 12th Jan 2026 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 9th Jan 2026 (Fri) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 8th Jan 2026 (Thu) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 7th Jan 2026 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 31 |
| 6th Jan 2026 (Tue) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 5th Jan 2026 (Mon) | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |