Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO4) Share Price

Price 2,491.4891 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AO4 Shares
Last Trade: Unknown 2.00 at 2,491.4891
Day's Volume: 3
Last Close: 2,491.4891
Open: 0.00
ISIN: CH0134034849
Day's Range 0.00 - 0.00
52wk Range: 2,004.50 - 2,609.00
Market Capitalisation: -
VWAP: 2,493.99273
Shares in Issue: N/A

Raif Solid Gold (0AO4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,491.4891 SI Trade
11:28:26 - 30-Jun-25
Unknown* 1 2,499.00 SI Trade
09:18:48 - 30-Jun-25
Unknown* 0 2,475.50 SI Trade
14:43:06 - 27-Jun-25
Unknown* 7 2,605.50 SI Trade
13:52:47 - 11-Jun-25
Unknown* 7 2,605.50 OTC Trade
13:52:47 - 11-Jun-25
Unknown* 0 2,584.00 SI Trade
13:31:36 - 30-May-25
Unknown* 0 2,585.50 SI Trade
08:00:59 - 30-May-25
Unknown* 0 2,609.00 OTC Trade
11:57:01 - 28-May-25
Unknown* 0 2,609.00 SI Trade
11:57:01 - 28-May-25
Unknown* 0 2,605.00 SI Trade
15:26:55 - 26-May-25
See more Raif Solid Gold trades

Raif Solid Gold (0AO4) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2,491.4891 2,491.4891 2,491.4891 2,491.4891 3
27th Jun 2025 (Fri) 2,475.50 2,475.50 2,475.50 2,475.50 0
26th Jun 2025 (Thu) 2,605.50 2,605.50 2,605.50 2,605.50 0
25th Jun 2025 (Wed) 2,605.50 2,605.50 2,605.50 2,605.50 0
24th Jun 2025 (Tue) 2,605.50 2,605.50 2,605.50 2,605.50 0
23rd Jun 2025 (Mon) 2,605.50 2,605.50 2,605.50 2,605.50 0
20th Jun 2025 (Fri) 2,605.50 2,605.50 2,605.50 2,605.50 0
19th Jun 2025 (Thu) 2,605.50 2,605.50 2,605.50 2,605.50 0
18th Jun 2025 (Wed) 2,605.50 2,605.50 2,605.50 2,605.50 0
17th Jun 2025 (Tue) 2,605.50 2,605.50 2,605.50 2,605.50 0
16th Jun 2025 (Mon) 2,605.50 2,605.50 2,605.50 2,605.50 0
13th Jun 2025 (Fri) 2,605.50 2,605.50 2,605.50 2,605.50 0
12th Jun 2025 (Thu) 2,605.50 2,605.50 2,605.50 2,605.50 0
11th Jun 2025 (Wed) 2,605.50 2,605.50 2,605.50 2,605.50 14
10th Jun 2025 (Tue) 2,584.00 2,584.00 2,584.00 2,584.00 0
9th Jun 2025 (Mon) 2,584.00 2,584.00 2,584.00 2,584.00 0
6th Jun 2025 (Fri) 2,584.00 2,584.00 2,584.00 2,584.00 0
5th Jun 2025 (Thu) 2,584.00 2,584.00 2,584.00 2,584.00 0
4th Jun 2025 (Wed) 2,584.00 2,584.00 2,584.00 2,584.00 0
3rd Jun 2025 (Tue) 2,584.00 2,584.00 2,584.00 2,584.00 0
2nd Jun 2025 (Mon) 2,584.00 2,584.00 2,584.00 2,584.00 0
See more Raif Solid Gold price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered