Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO4) Share Price

Price 2,545.0852 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AO4 Shares
Last Trade: Unknown 8.00 at 2,545.0852
Day's Volume: 8
Last Close: 2,545.0852
Open: 0.00
ISIN: CH0134034849
Day's Range 0.00 - 0.00
52wk Range: 2,004.50 - 2,609.00
Market Capitalisation: -
VWAP: 2,545.0852
Shares in Issue: N/A

Raif Solid Gold (0AO4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 2,545.0852 SI Trade
15:00:16 - 18-Jul-25
Unknown* 1 2,528.50 OTC Trade
10:04:17 - 11-Jul-25
Unknown* 1 2,528.50 SI Trade
10:04:17 - 11-Jul-25
Unknown* 50 2,526.581 SI Trade
09:31:55 - 11-Jul-25
Unknown* 70 2,517.5159 SI Trade
08:37:39 - 04-Jul-25
Unknown* 30 2,523.6196 SI Trade
13:18:11 - 03-Jul-25
Unknown* 1 2,522.00 OTC Trade
13:28:23 - 02-Jul-25
Unknown* 1 2,522.00 SI Trade
13:28:23 - 02-Jul-25
Unknown* 1 2,508.00 SI Trade
13:06:33 - 01-Jul-25
Unknown* 2 2,513.9846 SI Trade
12:33:10 - 01-Jul-25
See more Raif Solid Gold trades

Raif Solid Gold (0AO4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,545.0852 2,545.0852 2,545.0852 2,545.0852 8
17th Jul 2025 (Thu) 2,528.50 2,528.50 2,528.50 2,528.50 0
16th Jul 2025 (Wed) 2,528.50 2,528.50 2,528.50 2,528.50 0
15th Jul 2025 (Tue) 2,528.50 2,528.50 2,528.50 2,528.50 0
14th Jul 2025 (Mon) 2,528.50 2,528.50 2,528.50 2,528.50 0
11th Jul 2025 (Fri) 2,528.50 2,528.50 2,528.50 2,528.50 52
10th Jul 2025 (Thu) 2,517.5159 2,517.5159 2,517.5159 2,517.5159 0
9th Jul 2025 (Wed) 2,517.5159 2,517.5159 2,517.5159 2,517.5159 0
8th Jul 2025 (Tue) 2,517.5159 2,517.5159 2,517.5159 2,517.5159 0
7th Jul 2025 (Mon) 2,517.5159 2,517.5159 2,517.5159 2,517.5159 0
4th Jul 2025 (Fri) 2,517.5159 2,517.5159 2,517.5159 2,517.5159 70
3rd Jul 2025 (Thu) 2,523.6196 2,523.6196 2,523.6196 2,523.6196 30
2nd Jul 2025 (Wed) 2,522.00 2,522.00 2,522.00 2,522.00 2
1st Jul 2025 (Tue) 2,508.00 2,508.00 2,508.00 2,508.00 3
30th Jun 2025 (Mon) 2,491.4891 2,491.4891 2,491.4891 2,491.4891 3
27th Jun 2025 (Fri) 2,475.50 2,475.50 2,475.50 2,475.50 0
26th Jun 2025 (Thu) 2,605.50 2,605.50 2,605.50 2,605.50 0
25th Jun 2025 (Wed) 2,605.50 2,605.50 2,605.50 2,605.50 0
24th Jun 2025 (Tue) 2,605.50 2,605.50 2,605.50 2,605.50 0
23rd Jun 2025 (Mon) 2,605.50 2,605.50 2,605.50 2,605.50 0
20th Jun 2025 (Fri) 2,605.50 2,605.50 2,605.50 2,605.50 0
19th Jun 2025 (Thu) 2,605.50 2,605.50 2,605.50 2,605.50 0
See more Raif Solid Gold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered