Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO4) Share Price

Price 3,286.00 on 25-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 3,286.00
Day's Volume: 0
Last Close: 3,286.00
Open: 0.00
ISIN: CH0134034849
Day's Range 0.00 - 0.00
52wk Range: 2,458.00 - 4,025.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Raif Solid Gold (0AO4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 3,286.00 SI Trade
08:35:21 - 24-Mar-26
Unknown* 15 3,286.00 OTC Trade
08:35:21 - 24-Mar-26
Unknown* 3 3,282.50 OTC Trade
08:26:24 - 24-Mar-26
Unknown* 3 3,282.50 SI Trade
08:26:24 - 24-Mar-26
Unknown* 0 3,189.50 SI Trade
09:47:08 - 23-Mar-26
Unknown* 0 3,189.50 OTC Trade
09:47:08 - 23-Mar-26
Unknown* 0 3,164.50 SI Trade
08:01:08 - 23-Mar-26
Unknown* 0 3,457.00 OTC Trade
15:01:42 - 19-Mar-26
Unknown* 0 3,457.00 SI Trade
15:01:42 - 19-Mar-26
Unknown* 0 3,499.50 OTC Trade
12:01:49 - 19-Mar-26
See more Raif Solid Gold trades

Raif Solid Gold (0AO4) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 3,286.00 3,286.00 3,286.00 3,286.00 0
24th Mar 2026 (Tue) 3,286.00 3,286.00 3,286.00 3,286.00 36
23rd Mar 2026 (Mon) 3,189.50 3,189.50 3,189.50 3,189.50 0
20th Mar 2026 (Fri) 3,457.00 3,457.00 3,457.00 3,457.00 0
19th Mar 2026 (Thu) 3,457.00 3,457.00 3,457.00 3,457.00 0
18th Mar 2026 (Wed) 3,744.50 3,744.50 3,744.50 3,744.50 0
17th Mar 2026 (Tue) 3,744.50 3,744.50 3,744.50 3,744.50 1
16th Mar 2026 (Mon) 3,773.50 3,773.50 3,773.50 3,773.50 0
13th Mar 2026 (Fri) 3,773.50 3,773.50 3,773.50 3,773.50 0
12th Mar 2026 (Thu) 3,773.50 3,773.50 3,773.50 3,773.50 0
11th Mar 2026 (Wed) 3,773.50 3,773.50 3,773.50 3,773.50 0
10th Mar 2026 (Tue) 3,773.50 3,773.50 3,773.50 3,773.50 0
9th Mar 2026 (Mon) 3,773.50 3,773.50 3,773.50 3,773.50 0
6th Mar 2026 (Fri) 3,771.50 3,771.50 3,771.50 3,771.50 0
5th Mar 2026 (Thu) 3,808.00 3,808.00 3,808.00 3,808.00 0
4th Mar 2026 (Wed) 3,827.8935 3,827.8935 3,827.8935 3,827.8935 20
3rd Mar 2026 (Tue) 3,923.50 3,923.50 3,923.50 3,923.50 1
2nd Mar 2026 (Mon) 3,593.00 3,593.00 3,593.00 3,593.00 0
27th Feb 2026 (Fri) 3,593.00 3,593.00 3,593.00 3,593.00 0
26th Feb 2026 (Thu) 3,593.00 3,593.00 3,593.00 3,593.00 0
See more Raif Solid Gold price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered