| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42.42 | SI Trade |
16:08:03 - 02-Apr-26 |
| Unknown* | 0 | 42.69 | SI Trade |
15:56:17 - 31-Mar-26 |
| Unknown* | 32 | 42.59 | Negotiated Trade |
14:37:10 - 31-Mar-26 |
| Unknown* | 0 | 42.65 | SI Trade |
15:27:40 - 30-Mar-26 |
| Unknown* | 0 | 43.00 | SI Trade |
15:06:07 - 27-Mar-26 |
| Unknown* | 1 | 43.00 | SI Trade |
15:06:06 - 27-Mar-26 |
| Unknown* | 0 | 43.00 | SI Trade |
15:06:05 - 27-Mar-26 |
| Unknown* | 100 | 42.32 | OTC Trade |
13:41:41 - 27-Mar-26 |
| Unknown* | 0 | 43.67 | SI Trade |
14:15:07 - 25-Mar-26 |
| Unknown* | 100 | 43.99 | OTC Trade |
17:31:03 - 24-Mar-26 |
| Unknown* | 0 | 43.82 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | 43.70 | SI Trade |
13:35:12 - 20-Mar-26 |
| Unknown* | 0 | 43.88 | SI Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 0 | 43.56 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | 44.55 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | 44.36 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | 44.36 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | 44.76 | SI Trade |
15:54:19 - 16-Mar-26 |
| Unknown* | 0 | 44.65 | SI Trade |
15:38:57 - 16-Mar-26 |
| Unknown* | 0 | 44.75 | SI Trade |
14:21:29 - 16-Mar-26 |
| Unknown* | 0 | 44.62 | SI Trade |
13:49:32 - 13-Mar-26 |
| Unknown* | 0 | 44.12 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | 43.33 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | 43.83 | SI Trade |
19:06:19 - 11-Mar-26 |
| Unknown* | 0 | 44.36 | SI Trade |
14:07:55 - 11-Mar-26 |
| Unknown* | 1 | 44.36 | SI Trade |
14:07:54 - 11-Mar-26 |
| Unknown* | 1 | 44.36 | SI Trade |
14:07:54 - 11-Mar-26 |
| Unknown* | 1 | 44.36 | SI Trade |
14:07:45 - 11-Mar-26 |
| Unknown* | 0 | 44.36 | SI Trade |
14:06:56 - 11-Mar-26 |
| Unknown* | 0 | 44.15 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | 44.38 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | 44.88 | SI Trade |
14:35:12 - 06-Mar-26 |
| Unknown* | 0 | 45.89 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | 46.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | 46.79 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | 45.10 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | 45.47 | SI Trade |
15:42:17 - 25-Feb-26 |
| Unknown* | 1 | 45.47 | SI Trade |
15:42:12 - 25-Feb-26 |
| Unknown* | 0 | 45.47 | SI Trade |
15:42:10 - 25-Feb-26 |
| Unknown* | 0 | 45.48 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | 47.78 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | 47.85 | SI Trade |
14:30:00 - 20-Feb-26 |
| Unknown* | 0 | 48.97 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | 49.19 | SI Trade |
15:01:27 - 17-Feb-26 |
| Unknown* | 0 | 48.83 | SI Trade |
15:01:06 - 17-Feb-26 |
| Unknown* | 0 | 48.75 | OTC Trade |
15:55:19 - 13-Feb-26 |
| Unknown* | 0 | 50.60 | SI Trade |
15:37:59 - 13-Feb-26 |
| Unknown* | 0 | 50.24 | SI Trade |
15:37:15 - 13-Feb-26 |
| Unknown* | 0 | 50.05 | SI Trade |
15:26:54 - 13-Feb-26 |
| Unknown* | 2 | 50.05 | SI Trade |
15:26:19 - 13-Feb-26 |
| Unknown* | 2 | 50.05 | SI Trade |
15:26:16 - 13-Feb-26 |
| Unknown* | 2 | 50.05 | SI Trade |
15:26:14 - 13-Feb-26 |
| Unknown* | 0 | 50.20 | SI Trade |
15:26:14 - 13-Feb-26 |
| Unknown* | 0 | 50.20 | SI Trade |
15:26:11 - 13-Feb-26 |
| Unknown* | 1 | 50.05 | SI Trade |
15:26:11 - 13-Feb-26 |
| Unknown* | 0 | 50.15 | SI Trade |
15:26:10 - 13-Feb-26 |
| Unknown* | 2 | 50.05 | SI Trade |
15:26:10 - 13-Feb-26 |
| Unknown* | 100 | 47.59 | OTC Trade |
14:37:15 - 13-Feb-26 |
| Unknown* | 0 | 44.02 | OTC Trade |
20:23:01 - 06-Feb-26 |
| Unknown* | 0 | 42.36 | SI Trade |
16:13:16 - 02-Feb-26 |
| Unknown* | 0 | 41.07 | SI Trade |
16:47:02 - 29-Jan-26 |
| Unknown* | 100 | 41.02 | OTC Trade |
15:06:09 - 29-Jan-26 |
| Unknown* | 0 | 42.40 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | 42.89 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 4 | 38.35289 | Currency Conversion Negotiated Trade |
15:10:56 - 27-Oct-25 |
| Unknown* | 0 | 38.64 | OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 0 | 38.22 | OTC Trade |
17:25:01 - 07-Oct-25 |
| Unknown* | 0 | 38.98 | OTC Trade |
15:41:23 - 03-Oct-25 |
| Unknown* | 200 | 38.19 | OTC Trade |
15:33:08 - 25-Sep-25 |
| Unknown* | 100 | 38.85 | OTC Trade |
20:34:53 - 23-Sep-25 |
| Unknown* | 7 | 40.31107 | Currency Conversion Negotiated Trade |
15:59:59 - 15-Sep-25 |
| Unknown* | 7 | 41.3134 | Currency Conversion Negotiated Trade |
14:34:39 - 22-Aug-25 |
| Unknown* | 100 | 41.15 | OTC Trade |
19:10:16 - 01-Aug-25 |
| Unknown* | 100 | 43.48 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 100 | 43.51 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | 40.88 | OTC Trade |
15:15:43 - 11-Jun-25 |
| Unknown* | 10 | 40.28569 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Jun-25 |
| Unknown* | 100 | 40.90 | OTC Trade |
17:03:25 - 30-May-25 |
| Unknown* | 100 | 40.14 | OTC Trade |
18:34:00 - 27-May-25 |
| Unknown* | 100 | 40.13 | OTC Trade |
18:34:00 - 27-May-25 |
| Unknown* | 100 | 37.93 | OTC Trade |
14:35:10 - 02-May-25 |
| Unknown* | 27 | 33.2326 | Currency Conversion Negotiated Trade |
14:48:16 - 04-Apr-25 |
| Unknown* | 100 | 32.48 | OTC Trade |
15:02:09 - 28-Mar-25 |
| Unknown* | 100 | 32.48 | OTC Trade |
15:02:09 - 28-Mar-25 |