Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 40.31107 Currency Conversion
Negotiated Trade
15:59:59 - 15-Sep-25
Unknown* 7 41.3134 Currency Conversion
Negotiated Trade
14:34:39 - 22-Aug-25
Unknown* 100 41.15 OTC Trade
19:10:16 - 01-Aug-25
Unknown* 100 43.48 OTC Trade
14:51:38 - 03-Jul-25
Unknown* 100 43.51 OTC Trade
14:51:38 - 03-Jul-25
Unknown* 0 40.88 OTC Trade
15:15:43 - 11-Jun-25
Unknown* 10 40.28569 Currency Conversion
Negotiated Trade
18:10:45 - 05-Jun-25
Unknown* 100 40.90 OTC Trade
17:03:25 - 30-May-25
Unknown* 100 40.14 OTC Trade
18:34:00 - 27-May-25
Unknown* 100 40.13 OTC Trade
18:34:00 - 27-May-25
Unknown* 100 37.93 OTC Trade
14:35:10 - 02-May-25
Unknown* 27 33.2326 Currency Conversion
Negotiated Trade
14:48:16 - 04-Apr-25
Unknown* 100 32.48 OTC Trade
15:02:09 - 28-Mar-25
Unknown* 100 32.48 OTC Trade
15:02:09 - 28-Mar-25
FTSE 100 Latest
Value9,195.66
Change-81.37