| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 2nd Apr 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 1st Apr 2026 (Wed) | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| 31st Mar 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.69 | 32 |
| 30th Mar 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 27th Mar 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 101 |
| 26th Mar 2026 (Thu) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 25th Mar 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 24th Mar 2026 (Tue) | 43.82 | 43.82 | 43.82 | 43.82 | 100 |
| 23rd Mar 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 20th Mar 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 19th Mar 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 18th Mar 2026 (Wed) | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| 17th Mar 2026 (Tue) | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| 16th Mar 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| 13th Mar 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| 12th Mar 2026 (Thu) | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| 11th Mar 2026 (Wed) | 43.83 | 43.83 | 43.83 | 43.83 | 3 |
| 10th Mar 2026 (Tue) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 9th Mar 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| 6th Mar 2026 (Fri) | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| 5th Mar 2026 (Thu) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 4th Mar 2026 (Wed) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 3rd Mar 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 100 |
| 2nd Mar 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 27th Feb 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 26th Feb 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 25th Feb 2026 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 1 |
| 24th Feb 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 23rd Feb 2026 (Mon) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| 20th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 19th Feb 2026 (Thu) | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| 18th Feb 2026 (Wed) | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| 17th Feb 2026 (Tue) | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| 16th Feb 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 13th Feb 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 109 |
| 12th Feb 2026 (Thu) | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| 11th Feb 2026 (Wed) | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| 10th Feb 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| 9th Feb 2026 (Mon) | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| 6th Feb 2026 (Fri) | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| 5th Feb 2026 (Thu) | 42.36 | 42.36 | 42.36 | 42.36 | 0 |