| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.404384 | Currency Conversion OTC Trade |
15:29:28 - 16-Sep-25 |
| Unknown* | 2,085 | 1.335975 | Currency Conversion Negotiated Trade |
14:42:37 - 15-Sep-25 |
| Unknown* | 500 | 1.38 | OTC Trade |
16:23:20 - 11-Sep-25 |
| Unknown* | 200 | 1.36 | OTC Trade |
16:09:22 - 11-Sep-25 |
| Unknown* | 400 | 1.35 | OTC Trade |
16:09:22 - 11-Sep-25 |
| Unknown* | 400 | 1.33 | OTC Trade |
16:00:07 - 11-Sep-25 |
| Unknown* | 3,000 | 1.44 | OTC Trade |
21:01:16 - 09-Sep-25 |
| Unknown* | 29,895 | 0.124938 | Currency Conversion Negotiated Trade |
20:55:56 - 05-Sep-25 |
| Unknown* | 29,895 | 0.124938 | Currency Conversion Negotiated Trade |
20:55:08 - 05-Sep-25 |
| Unknown* | 1,500 | 0.13 | OTC Trade |
16:24:40 - 05-Sep-25 |
| Unknown* | 1,500 | 0.13 | OTC Trade |
16:24:40 - 05-Sep-25 |
| Unknown* | 1,425 | 0.129371 | Currency Conversion Negotiated Trade |
15:30:01 - 03-Sep-25 |
| Unknown* | 34,808 | 0.119471 | Currency Conversion Negotiated Trade |
14:47:52 - 03-Sep-25 |
| Unknown* | 25,000 | 0.119471 | Currency Conversion Negotiated Trade |
14:47:31 - 03-Sep-25 |
| Unknown* | 14,184 | 0.12998 | Currency Conversion Negotiated Trade |
18:39:29 - 02-Sep-25 |
| Unknown* | 17,526 | 0.135999 | Currency Conversion Negotiated Trade |
14:58:58 - 02-Sep-25 |
| Unknown* | 27,472 | 0.135241 | Currency Conversion Negotiated Trade |
19:15:52 - 29-Aug-25 |
| Unknown* | 9,500 | 0.1275 | OTC Trade |
16:41:44 - 29-Aug-25 |
| Unknown* | 500 | 0.143764 | Currency Conversion OTC Trade |
20:40:39 - 28-Aug-25 |
| Unknown* | 500 | 0.143833 | Currency Conversion OTC Trade |
20:40:39 - 28-Aug-25 |
| Unknown* | 10,602 | 0.125135 | Currency Conversion Negotiated Trade |
16:32:26 - 28-Aug-25 |
| Unknown* | 500 | 0.125 | OTC Trade |
15:13:27 - 28-Aug-25 |
| Unknown* | 500 | 0.125 | OTC Trade |
15:13:27 - 28-Aug-25 |
| Unknown* | 161 | 0.120018 | Currency Conversion Negotiated Trade |
15:08:58 - 28-Aug-25 |
| Unknown* | 13,749 | 0.10985 | Currency Conversion Negotiated Trade |
14:43:15 - 26-Aug-25 |
| Unknown* | 1,000 | 0.105 | OTC Trade |
20:47:45 - 21-Aug-25 |
| Unknown* | 1,000 | 0.105 | OTC Trade |
20:47:45 - 21-Aug-25 |
| Unknown* | 2,000 | 0.110591 | Currency Conversion OTC Trade |
20:47:28 - 21-Aug-25 |
| Unknown* | 69,155 | 0.109869 | Currency Conversion Negotiated Trade |
19:17:25 - 21-Aug-25 |
| Unknown* | 2,000 | 0.11383 | Currency Conversion OTC Trade |
16:16:53 - 21-Aug-25 |
| Unknown* | 2,000 | 0.083984 | Currency Conversion OTC Trade |
14:44:45 - 21-Aug-25 |
| Unknown* | 24,000 | 0.08 | OTC Trade |
18:38:22 - 20-Aug-25 |
| Unknown* | 2,000 | 0.08 | OTC Trade |
18:38:22 - 20-Aug-25 |
| Unknown* | 4,000 | 0.08 | OTC Trade |
18:38:22 - 20-Aug-25 |
| Unknown* | 3,000 | 0.076305 | Currency Conversion OTC Trade |
17:35:25 - 20-Aug-25 |
| Unknown* | 45,000 | 0.075 | OTC Trade |
14:30:12 - 20-Aug-25 |
| Unknown* | 45,000 | 0.075 | OTC Trade |
14:30:12 - 20-Aug-25 |
| Unknown* | 10,000 | 0.075 | OTC Trade |
14:30:12 - 20-Aug-25 |
| Unknown* | 4,000 | 0.065 | OTC Trade |
13:00:23 - 20-Aug-25 |
| Unknown* | 50,000 | 0.065 | OTC Trade |
13:00:22 - 20-Aug-25 |
| Unknown* | 13,000 | 0.07 | OTC Trade |
19:40:25 - 18-Aug-25 |
| Unknown* | 7,000 | 0.07 | OTC Trade |
19:40:25 - 18-Aug-25 |
| Unknown* | 1,354 | 0.065159 | Currency Conversion Negotiated Trade |
14:31:50 - 18-Aug-25 |
| Unknown* | 1,000 | 0.0725 | OTC Trade |
19:21:06 - 15-Aug-25 |
| Unknown* | 26,666 | 0.070043 | Currency Conversion Negotiated Trade |
16:08:55 - 14-Aug-25 |
| Unknown* | 1,000 | 0.07 | OTC Trade |
19:48:17 - 13-Aug-25 |
| Unknown* | 9,000 | 0.075 | OTC Trade |
17:36:35 - 05-Aug-25 |
| Unknown* | 3,000 | 0.068868 | Currency Conversion OTC Trade |
18:41:43 - 04-Aug-25 |
| Unknown* | 21,713 | 0.075046 | Currency Conversion Negotiated Trade |
16:21:10 - 25-Jul-25 |
| Unknown* | 4,000 | 0.075 | OTC Trade |
20:59:48 - 18-Jul-25 |
| Unknown* | 10,000 | 0.075 | OTC Trade |
20:59:48 - 18-Jul-25 |
| Unknown* | 11,097 | 0.080105 | Currency Conversion Negotiated Trade |
14:34:58 - 15-Jul-25 |
| Unknown* | 21,123 | 0.075044 | Currency Conversion Negotiated Trade |
17:30:07 - 09-Jul-25 |
| Unknown* | 4,000 | 0.08 | OTC Trade |
15:06:46 - 07-Jul-25 |
| Unknown* | 6,000 | 0.08 | OTC Trade |
20:46:57 - 03-Jul-25 |
| Unknown* | 2,000 | 0.08 | OTC Trade |
20:46:57 - 03-Jul-25 |
| Unknown* | 3,000 | 0.08 | OTC Trade |
20:46:57 - 03-Jul-25 |
| Unknown* | 6,000 | 0.08 | OTC Trade |
15:08:39 - 03-Jul-25 |
| Unknown* | 34,000 | 0.08 | OTC Trade |
15:08:39 - 03-Jul-25 |
| Unknown* | 21,998 | 0.085027 | Currency Conversion Negotiated Trade |
19:47:45 - 30-Jun-25 |
| Unknown* | 14,000 | 0.075261 | Currency Conversion Negotiated Trade |
16:17:40 - 30-Jun-25 |
| Unknown* | 4,672 | 0.080289 | Currency Conversion Negotiated Trade |
15:40:05 - 30-Jun-25 |
| Unknown* | 6,675 | 0.08005 | Currency Conversion Negotiated Trade |
16:18:07 - 27-Jun-25 |
| Unknown* | 1,000 | 0.085 | OTC Trade |
17:48:43 - 19-Jun-25 |
| Unknown* | 4,000 | 0.085 | OTC Trade |
17:48:43 - 19-Jun-25 |
| Unknown* | 4,000 | 0.0875 | OTC Trade |
15:39:43 - 19-Jun-25 |
| Unknown* | 3,000 | 0.0875 | OTC Trade |
15:39:43 - 19-Jun-25 |
| Unknown* | 20,491 | 0.08967 | Currency Conversion Negotiated Trade |
14:54:08 - 19-Jun-25 |
| Unknown* | 7,581 | 0.084819 | Currency Conversion Negotiated Trade |
17:28:33 - 18-Jun-25 |
| Unknown* | 4,343 | 0.079811 | Currency Conversion Negotiated Trade |
17:56:51 - 13-Jun-25 |
| Unknown* | 35,591 | 0.079948 | Currency Conversion Negotiated Trade |
16:06:14 - 09-Jun-25 |
| Unknown* | 1,000 | 0.085 | OTC Trade |
15:16:30 - 09-Jun-25 |
| Unknown* | 10,863 | 0.080134 | Currency Conversion Negotiated Trade |
17:49:45 - 06-Jun-25 |
| Unknown* | 66,000 | 0.0875 | OTC Trade |
18:39:29 - 28-May-25 |
| Unknown* | 20,629 | 0.090132 | Currency Conversion Negotiated Trade |
15:58:49 - 23-May-25 |
| Unknown* | 2,000 | 0.09079 | Currency Conversion OTC Trade |
15:21:18 - 19-May-25 |
| Unknown* | 18,471 | 0.085106 | Currency Conversion Negotiated Trade |
14:41:15 - 16-May-25 |
| Unknown* | 11,415 | 0.085236 | Currency Conversion Negotiated Trade |
14:31:08 - 16-May-25 |
| Unknown* | 2,000 | 0.083791 | Currency Conversion OTC Trade |
17:57:55 - 15-May-25 |
| Unknown* | 5,000 | 0.095 | OTC Trade |
20:12:16 - 13-May-25 |
| Unknown* | 14,000 | 0.095 | OTC Trade |
20:12:16 - 13-May-25 |
| Unknown* | 6,000 | 0.095 | OTC Trade |
20:12:16 - 13-May-25 |
| Unknown* | 5,000 | 0.095 | OTC Trade |
20:12:16 - 13-May-25 |
| Unknown* | 2,000 | 0.095 | OTC Trade |
20:12:16 - 13-May-25 |
| Unknown* | 10,422 | 0.095129 | Currency Conversion Negotiated Trade |
15:12:54 - 12-May-25 |
| Unknown* | 55,050 | 0.099505 | Currency Conversion Negotiated Trade |
14:41:09 - 09-May-25 |
| Unknown* | 2,595 | 0.094751 | Currency Conversion Negotiated Trade |
15:52:46 - 08-May-25 |
| Unknown* | 21,589 | 0.085173 | Currency Conversion Negotiated Trade |
14:40:53 - 02-May-25 |
| Unknown* | 10,000 | 0.085447 | Currency Conversion Negotiated Trade |
14:42:08 - 30-Apr-25 |
| Unknown* | 15,338 | 0.085391 | Currency Conversion Negotiated Trade |
14:41:55 - 30-Apr-25 |
| Unknown* | 116,525 | 0.085 | Negotiated Trade |
17:31:39 - 25-Apr-25 |
| Unknown* | 116,525 | 0.084 | Negotiated Trade |
17:31:39 - 25-Apr-25 |
| Unknown* | -116,525 | 0.084 | Correction Negotiated Trade |
17:31:39 - 25-Apr-25 |
| Unknown* | 20,073 | 0.079495 | Currency Conversion Negotiated Trade |
16:32:31 - 22-Apr-25 |
| Unknown* | 20,000 | 0.079495 | Currency Conversion Negotiated Trade |
16:32:08 - 22-Apr-25 |
| Unknown* | 78,452 | 0.079312 | Currency Conversion Negotiated Trade |
15:12:45 - 22-Apr-25 |
| Unknown* | 8,339 | 0.085003 | Currency Conversion Negotiated Trade |
20:24:28 - 17-Apr-25 |
| Unknown* | 16,000 | 0.089902 | Currency Conversion Negotiated Trade |
18:43:59 - 16-Apr-25 |
| Unknown* | 2,996 | 0.090624 | Currency Conversion OTC Trade |
16:39:58 - 16-Apr-25 |
| Unknown* | 8,339 | 0.085079 | Currency Conversion Negotiated Trade |
19:22:11 - 15-Apr-25 |
| Unknown* | 21,713 | 0.085079 | Currency Conversion Negotiated Trade |
19:13:23 - 15-Apr-25 |
| Unknown* | 21,713 | 0.085079 | Currency Conversion Negotiated Trade |
19:12:52 - 15-Apr-25 |
| Unknown* | 1,169 | 0.069685 | Currency Conversion Negotiated Trade |
14:34:03 - 14-Apr-25 |
| Unknown* | 2,000 | 0.069872 | Currency Conversion OTC Trade |
17:36:23 - 10-Apr-25 |
| Unknown* | 25,338 | 0.069849 | Currency Conversion Negotiated Trade |
15:34:49 - 10-Apr-25 |
| Unknown* | 8,000 | 0.065637 | Currency Conversion Negotiated Trade |
15:31:28 - 09-Apr-25 |
| Unknown* | 15,000 | 0.069843 | Currency Conversion Negotiated Trade |
16:35:29 - 08-Apr-25 |
| Unknown* | 2,000 | 0.069516 | Currency Conversion OTC Trade |
16:25:06 - 07-Apr-25 |
| Unknown* | 48,543 | 0.075562 | Currency Conversion Negotiated Trade |
14:55:08 - 07-Apr-25 |
| Unknown* | 12,704 | 0.064815 | Currency Conversion OTC Trade |
14:43:46 - 07-Apr-25 |
| Unknown* | 6,000 | 0.070313 | Currency Conversion Negotiated Trade |
16:18:39 - 04-Apr-25 |
| Unknown* | 6,000 | 0.075 | OTC Trade |
15:10:49 - 04-Apr-25 |
| Unknown* | 6,000 | 0.075 | OTC Trade |
15:10:49 - 04-Apr-25 |
| Unknown* | 1,000 | 0.073698 | Currency Conversion OTC Trade |
15:02:18 - 04-Apr-25 |
| Unknown* | 8,000 | 0.060486 | Currency Conversion Negotiated Trade |
15:16:01 - 03-Apr-25 |
| Unknown* | 10,000 | 0.055 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 4,000 | 0.055 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 2,463 | 0.050146 | Currency Conversion Negotiated Trade |
16:19:25 - 24-Mar-25 |
| Unknown* | 2,325 | 0.050109 | Currency Conversion Negotiated Trade |
14:55:36 - 24-Mar-25 |
| Unknown* | 2,165 | 0.050229 | Currency Conversion OTC Trade |
19:47:17 - 18-Mar-25 |
| Unknown* | 1,000 | 0.055 | OTC Trade |
17:27:56 - 14-Mar-25 |
| Unknown* | 10,000 | 0.050237 | Currency Conversion Negotiated Trade |
15:30:44 - 14-Mar-25 |
| Unknown* | 25,000 | 0.050237 | Currency Conversion Negotiated Trade |
15:24:59 - 14-Mar-25 |
| Unknown* | 1,835 | 0.052098 | Currency Conversion OTC Trade |
19:55:24 - 13-Mar-25 |
| Unknown* | 1,000 | 0.053253 | Currency Conversion OTC Trade |
19:55:24 - 13-Mar-25 |
| Unknown* | 16,380 | 0.055065 | Currency Conversion Negotiated Trade |
15:22:49 - 12-Mar-25 |
| Unknown* | 2,774 | 0.04999 | Currency Conversion Negotiated Trade |
14:33:21 - 06-Mar-25 |
| Unknown* | 14,000 | 0.055 | OTC Trade |
18:17:42 - 05-Mar-25 |
| Unknown* | 10,000 | 0.055 | OTC Trade |
18:17:42 - 05-Mar-25 |
| Unknown* | 10,400 | 0.054582 | Currency Conversion Negotiated Trade |
19:01:09 - 04-Mar-25 |