Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,111 2.218272 Currency Conversion
Negotiated Trade
 14:50:38 - 25-Mar-26
Unknown* 3,881 2.349811 Currency Conversion
Negotiated Trade
 13:32:14 - 25-Mar-26
Unknown* 1,000 2.03 OTC Trade
 14:31:22 - 24-Mar-26
Unknown* 2,500 2.1056 Negotiated Trade
 14:31:20 - 23-Mar-26
Unknown* 181 2.015853 Currency Conversion
Negotiated Trade
 13:45:22 - 23-Mar-26
Unknown* 5,000 2.057179 Currency Conversion
Negotiated Trade
 13:40:16 - 23-Mar-26
Unknown* 10,000 2.150355 Currency Conversion
Negotiated Trade
 13:36:47 - 23-Mar-26
Unknown* 270 2.028313 Currency Conversion
Negotiated Trade
 13:34:59 - 23-Mar-26
Unknown* 300 1.96 OTC Trade
 18:16:04 - 19-Mar-26
Unknown* 511 2.026804 Currency Conversion
Negotiated Trade
 14:41:18 - 19-Mar-26
Unknown* 317 2.016327 Currency Conversion
Negotiated Trade
 14:36:12 - 19-Mar-26
Unknown* 100 1.95 OTC Trade
 13:42:42 - 19-Mar-26
Unknown* 1,343 2.158845 Currency Conversion
Negotiated Trade
 19:21:24 - 18-Mar-26
Unknown* 100 2.305 OTC Trade
 17:37:53 - 17-Mar-26
Unknown* 525 2.40946 Currency Conversion
Negotiated Trade
 14:55:10 - 16-Mar-26
Unknown* 393 2.40946 Currency Conversion
Negotiated Trade
 14:51:58 - 16-Mar-26
Unknown* 574 2.450281 Currency Conversion
Negotiated Trade
 19:09:40 - 13-Mar-26
Unknown* 100 2.422578 Currency Conversion
Negotiated Trade
 14:46:40 - 13-Mar-26
Unknown* 100 2.52 OTC Trade
 14:04:21 - 13-Mar-26
Unknown* 2,300 2.57 OTC Trade
 19:06:57 - 12-Mar-26
Unknown* 100 2.57 OTC Trade
 19:06:57 - 12-Mar-26
Unknown* 3,165 2.567619 Currency Conversion
Negotiated Trade
 17:26:23 - 12-Mar-26
Unknown* 337 2.63621 Currency Conversion
Negotiated Trade
 14:00:30 - 12-Mar-26
Unknown* 5,000 2.709045 Currency Conversion
Negotiated Trade
 14:31:17 - 11-Mar-26
Unknown* 100 2.82 OTC Trade
 16:34:00 - 10-Mar-26
Unknown* 5,000 2.883242 Currency Conversion
Negotiated Trade
 14:23:52 - 10-Mar-26
Unknown* 904 2.688568 Currency Conversion
Negotiated Trade
 18:49:52 - 09-Mar-26
Unknown* 2,293 2.741176 Currency Conversion
Negotiated Trade
 15:34:14 - 06-Mar-26
Unknown* 1,974 2.740811 Currency Conversion
Negotiated Trade
 15:32:06 - 06-Mar-26
Unknown* 2,235 2.825354 Currency Conversion
Negotiated Trade
 19:49:52 - 05-Mar-26
Unknown* 250 2.801376 Currency Conversion
Negotiated Trade
 16:13:27 - 05-Mar-26
Unknown* 1,567 2.985804 Currency Conversion
Negotiated Trade
 16:47:37 - 04-Mar-26
Unknown* 200 2.94749 Currency Conversion
Negotiated Trade
 19:51:53 - 03-Mar-26
Unknown* 2,322 2.949935 Currency Conversion
Negotiated Trade
 19:45:57 - 03-Mar-26
Unknown* 100 2.955 OTC Trade
 19:09:49 - 03-Mar-26
Unknown* 360 2.834399 Currency Conversion
Negotiated Trade
 15:31:30 - 03-Mar-26
Unknown* 753 2.769471 Currency Conversion
Negotiated Trade
 15:00:51 - 03-Mar-26
Unknown* 500 3.043949 Currency Conversion
Negotiated Trade
 20:58:59 - 27-Feb-26
Unknown* 500 3.058977 Currency Conversion
Negotiated Trade
 18:28:29 - 27-Feb-26
Unknown* 5,000 3.076794 Currency Conversion
Negotiated Trade
 17:31:31 - 27-Feb-26
Unknown* 1,211 3.09627 Currency Conversion
Negotiated Trade
 16:16:31 - 27-Feb-26
Unknown* 211 3.128642 Currency Conversion
Negotiated Trade
 20:44:19 - 26-Feb-26
Unknown* 684 2.917192 Currency Conversion
Negotiated Trade
 14:33:44 - 26-Feb-26
Unknown* 1,658 2.99301 Currency Conversion
Negotiated Trade
 16:49:28 - 25-Feb-26
Unknown* 129 2.997931 Currency Conversion
Negotiated Trade
 15:41:12 - 25-Feb-26
Unknown* 100 3.00 OTC Trade
 15:11:06 - 25-Feb-26
Unknown* 100 3.00 OTC Trade
 14:37:51 - 25-Feb-26
Unknown* 2,000 2.949033 Currency Conversion
Negotiated Trade
 20:08:16 - 23-Feb-26
Unknown* 500 2.960198 Currency Conversion
Negotiated Trade
 15:47:37 - 23-Feb-26
Unknown* 3,890 2.706521 Currency Conversion
Negotiated Trade
 16:27:49 - 20-Feb-26
Unknown* 800 2.75 OTC Trade
 16:04:32 - 20-Feb-26
Unknown* 300 2.75 OTC Trade
 16:04:32 - 20-Feb-26
Unknown* 3,808 2.513619 Currency Conversion
Negotiated Trade
 18:46:42 - 19-Feb-26
Unknown* 70 2.526375 Currency Conversion
Negotiated Trade
 17:39:25 - 19-Feb-26
Unknown* 230 2.527755 Currency Conversion
Negotiated Trade
 17:37:35 - 19-Feb-26
Unknown* 500 2.55 OTC Trade
 17:32:41 - 19-Feb-26
Unknown* 284 2.610434 Currency Conversion
Negotiated Trade
 16:27:07 - 19-Feb-26
Unknown* 3,484 2.620468 Currency Conversion
Negotiated Trade
 16:05:14 - 19-Feb-26
Unknown* 3,500 2.506909 Currency Conversion
Negotiated Trade
 14:49:35 - 19-Feb-26
Unknown* 1,000 2.39 OTC Trade
 18:53:33 - 18-Feb-26
Unknown* 100 2.40 OTC Trade
 18:44:27 - 18-Feb-26
Unknown* 2,189 2.509617 Currency Conversion
Negotiated Trade
 15:12:12 - 18-Feb-26
Unknown* 2,255 2.43595 Currency Conversion
Negotiated Trade
 17:12:23 - 13-Feb-26
Unknown* 200 2.38 OTC Trade
 20:47:40 - 12-Feb-26
Unknown* 400 2.38 OTC Trade
 20:47:40 - 12-Feb-26
Unknown* 100 2.38 OTC Trade
 20:47:40 - 12-Feb-26
Unknown* 753 2.451187 Currency Conversion
Negotiated Trade
 14:52:50 - 11-Feb-26
Unknown* 183 2.531402 Currency Conversion
Negotiated Trade
 14:31:40 - 10-Feb-26
Unknown* 5,000 2.432021 Currency Conversion
Negotiated Trade
 17:35:01 - 06-Feb-26
Unknown* 500 2.354586 Currency Conversion
Negotiated Trade
 17:34:24 - 05-Feb-26
Unknown* 253 2.356242 Currency Conversion
Negotiated Trade
 16:22:36 - 05-Feb-26
Unknown* 362 2.367468 Currency Conversion
Negotiated Trade
 15:57:22 - 05-Feb-26
Unknown* 328 2.298435 Currency Conversion
Negotiated Trade
 15:34:03 - 05-Feb-26
Unknown* 2,071 2.508853 Currency Conversion
Negotiated Trade
 14:57:38 - 05-Feb-26
Unknown* 300 2.56 OTC Trade
 19:41:57 - 04-Feb-26
Unknown* 800 2.65 OTC Trade
 14:53:11 - 04-Feb-26
Unknown* 125 2.613177 Currency Conversion
Negotiated Trade
 14:57:02 - 03-Feb-26
Unknown* 186 2.571826 Currency Conversion
Negotiated Trade
 14:33:34 - 03-Feb-26
Unknown* 225 2.552914 Currency Conversion
Negotiated Trade
 15:05:47 - 02-Feb-26
Unknown* 1,250 2.480872 Currency Conversion
Negotiated Trade
 15:01:01 - 02-Feb-26
Unknown* 200 2.48 OTC Trade
 19:20:16 - 30-Jan-26
Unknown* 1,500 2.41 OTC Trade
 17:58:02 - 30-Jan-26
Unknown* 3,268 2.448313 Currency Conversion
Negotiated Trade
 16:21:36 - 30-Jan-26
Unknown* 3,269 2.458651 Currency Conversion
Negotiated Trade
 16:20:38 - 30-Jan-26
Unknown* 5,000 2.770673 Currency Conversion
Negotiated Trade
 15:11:30 - 29-Jan-26
Unknown* 982 2.822961 Currency Conversion
Negotiated Trade
 16:28:07 - 28-Jan-26
Unknown* 652 2.822923 Currency Conversion
Negotiated Trade
 16:26:06 - 28-Jan-26
Unknown* 100 2.88 OTC Trade
 15:04:54 - 28-Jan-26
Unknown* 1,095 2.744363 Currency Conversion
Negotiated Trade
 19:33:27 - 27-Jan-26
Unknown* 217 2.674991 Currency Conversion
Negotiated Trade
 18:42:31 - 27-Jan-26
Unknown* 800 2.645 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 400 2.648 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 200 2.64 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 100 2.66618 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 500 2.64648 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 100 2.53 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.53 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.54 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 800 2.55 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 200 2.55 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.56 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.56 OTC Trade
 19:13:06 - 26-Jan-26
Unknown* 100 2.61 OTC Trade
 18:56:22 - 26-Jan-26
Unknown* 1,200 2.60 OTC Trade
 18:42:25 - 26-Jan-26
Unknown* 1,551 2.584108 Currency Conversion
Negotiated Trade
 15:56:59 - 26-Jan-26
Unknown* 738 2.524026 Currency Conversion
Negotiated Trade
 15:42:57 - 26-Jan-26
Unknown* 3,269 2.505044 Currency Conversion
Negotiated Trade
 15:39:56 - 26-Jan-26
Unknown* 305 2.587501 Currency Conversion
Negotiated Trade
 14:59:02 - 26-Jan-26
Unknown* 976 2.629694 Currency Conversion
Negotiated Trade
 14:53:01 - 23-Jan-26
Unknown* 360 2.580741 Currency Conversion
Negotiated Trade
 14:40:31 - 23-Jan-26
Unknown* 500 2.384777 Currency Conversion
Negotiated Trade
 17:55:46 - 20-Jan-26
Unknown* 10,000 2.42 OTC Trade
 16:40:35 - 20-Jan-26
Unknown* 10,000 2.40 Negotiated Trade
 16:39:08 - 20-Jan-26
Unknown* 100 2.45 OTC Trade
 20:50:33 - 19-Jan-26
Unknown* 100 2.46 OTC Trade
 16:58:29 - 19-Jan-26
Unknown* 500 2.33 OTC Trade
 17:01:10 - 16-Jan-26
Unknown* 5,000 2.366086 Currency Conversion
Negotiated Trade
 16:43:27 - 16-Jan-26
Unknown* 141 2.445855 Currency Conversion
Negotiated Trade
 14:34:58 - 16-Jan-26
Unknown* 700 2.39 OTC Trade
 20:34:22 - 15-Jan-26
Unknown* 100 2.41 OTC Trade
 20:33:18 - 15-Jan-26
Unknown* 100 2.42 OTC Trade
 20:33:11 - 15-Jan-26
Unknown* 100 2.42 OTC Trade
 20:33:11 - 15-Jan-26
Unknown* 5,400 2.420378 Currency Conversion
Negotiated Trade
 20:47:04 - 14-Jan-26
Unknown* 3,808 2.451003 Currency Conversion
Negotiated Trade
 20:02:57 - 13-Jan-26
Unknown* 1,163 2.459964 Currency Conversion
Negotiated Trade
 18:51:24 - 13-Jan-26
Unknown* 100 2.438 OTC Trade
 18:02:24 - 13-Jan-26
Unknown* 360 2.601481 Currency Conversion
Negotiated Trade
 15:40:53 - 13-Jan-26
Unknown* 3,890 2.642036 Currency Conversion
Negotiated Trade
 15:08:43 - 13-Jan-26
Unknown* 102 2.590641 Currency Conversion
Negotiated Trade
 14:36:39 - 13-Jan-26
Unknown* 2,500 2.50 OTC Trade
 19:23:12 - 12-Jan-26
Unknown* 100 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 100 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 200 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 600 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 270 2.529716 Currency Conversion
Negotiated Trade
 18:28:49 - 12-Jan-26
Unknown* 100 2.529045 Currency Conversion
OTC Trade
 16:53:57 - 12-Jan-26
Unknown* 570 2.453116 Currency Conversion
Negotiated Trade
 14:54:10 - 12-Jan-26
Unknown* 100 2.44 OTC Trade
 14:53:03 - 12-Jan-26
Unknown* 100 2.45 OTC Trade
 14:53:02 - 12-Jan-26
Unknown* 100 2.315869 Currency Conversion
OTC Trade
 19:05:26 - 09-Jan-26
Unknown* 904 2.322012 Currency Conversion
Negotiated Trade
 17:56:29 - 09-Jan-26
Unknown* 894 2.330035 Currency Conversion
Negotiated Trade
 16:01:51 - 09-Jan-26
Unknown* 165 2.124734 Currency Conversion
Negotiated Trade
 14:46:03 - 08-Jan-26
Unknown* 200 2.266667 Currency Conversion
OTC Trade
 19:01:17 - 07-Jan-26
Unknown* 300 2.266667 Currency Conversion
OTC Trade
 19:01:17 - 07-Jan-26
Unknown* 230 2.221747 Currency Conversion
Negotiated Trade
 16:58:21 - 07-Jan-26
Unknown* 166 2.251786 Currency Conversion
Negotiated Trade
 20:24:00 - 06-Jan-26
Unknown* 2,500 2.166144 Currency Conversion
Negotiated Trade
 15:42:23 - 06-Jan-26
Unknown* 2,500 2.166144 Currency Conversion
Negotiated Trade
 15:40:09 - 06-Jan-26
Unknown* 5,000 2.166517 Currency Conversion
Negotiated Trade
 15:36:16 - 06-Jan-26
Unknown* 2,299 2.225495 Currency Conversion
Negotiated Trade
 15:01:54 - 06-Jan-26
Unknown* 2,500 2.19526 Currency Conversion
Negotiated Trade
 14:57:39 - 06-Jan-26
Unknown* 341 2.19414 Currency Conversion
Negotiated Trade
 14:57:13 - 06-Jan-26
Unknown* 1,000 1.993315 Currency Conversion
Negotiated Trade
 19:16:14 - 05-Jan-26
Unknown* 5,134 1.829139 Currency Conversion
Negotiated Trade
 15:47:55 - 05-Jan-26
Unknown* 5,000 1.830617 Currency Conversion
Negotiated Trade
 15:39:48 - 05-Jan-26
Unknown* 5,000 1.840594 Currency Conversion
Negotiated Trade
 15:39:04 - 05-Jan-26
Unknown* 379 1.745244 Currency Conversion
Negotiated Trade
 16:12:47 - 02-Jan-26
Unknown* 700 1.78 OTC Trade
 14:47:52 - 02-Jan-26
Unknown* 326 1.749495 Currency Conversion
Negotiated Trade
 16:45:09 - 29-Dec-25
Unknown* 100 1.78 OTC Trade
 15:52:01 - 29-Dec-25
Unknown* 309 1.909815 Currency Conversion
Negotiated Trade
 17:00:38 - 24-Dec-25
Unknown* 1,343 1.891374 Currency Conversion
Negotiated Trade
 19:30:23 - 23-Dec-25
Unknown* 5,000 1.915634 Currency Conversion
Negotiated Trade
 16:43:08 - 23-Dec-25
Unknown* 2,500 1.862283 Currency Conversion
Negotiated Trade
 15:51:33 - 23-Dec-25
Unknown* 2,027 1.794636 Currency Conversion
Negotiated Trade
 17:21:44 - 19-Dec-25
Unknown* 490 1.80407 Currency Conversion
Negotiated Trade
 14:58:29 - 19-Dec-25
Unknown* 100 1.80053 OTC Trade
 15:24:41 - 18-Dec-25
Unknown* 200 1.80667 OTC Trade
 15:24:40 - 18-Dec-25
Unknown* 1,012 1.819531 Currency Conversion
Negotiated Trade
 20:53:10 - 17-Dec-25
Unknown* 467 1.83369 Currency Conversion
Negotiated Trade
 15:17:06 - 17-Dec-25
Unknown* 805 1.834612 Currency Conversion
Negotiated Trade
 14:33:52 - 17-Dec-25
Unknown* 100 1.92 OTC Trade
 19:02:58 - 15-Dec-25
Unknown* 100 1.94879 OTC Trade
 17:51:54 - 15-Dec-25
Unknown* 100 1.96 OTC Trade
 17:51:54 - 15-Dec-25
Unknown* 5,000 1.898988 Currency Conversion
Negotiated Trade
 17:28:44 - 15-Dec-25
Unknown* 5,000 1.89556 Currency Conversion
Negotiated Trade
 16:47:42 - 15-Dec-25
Unknown* 3,525 1.834224 Currency Conversion
Negotiated Trade
 15:10:48 - 12-Dec-25
Unknown* 2,045 1.83404 Currency Conversion
Negotiated Trade
 15:10:25 - 12-Dec-25
Unknown* 403 1.895845 Currency Conversion
Negotiated Trade
 15:07:53 - 12-Dec-25
Unknown* 2,500 1.894369 Currency Conversion
Negotiated Trade
 14:55:11 - 12-Dec-25
Unknown* 5,263 1.711366 Currency Conversion
Negotiated Trade
 20:18:43 - 09-Dec-25
Unknown* 100 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 100 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 200 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 500 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 324 1.742743 Currency Conversion
Negotiated Trade
 16:49:31 - 09-Dec-25
Unknown* 1,136 1.789443 Currency Conversion
Negotiated Trade
 15:52:46 - 03-Dec-25
Unknown* 800 1.791629 Currency Conversion
OTC Trade
 17:25:17 - 02-Dec-25
Unknown* 200 1.791629 Currency Conversion
OTC Trade
 17:25:17 - 02-Dec-25
Unknown* 90 1.771078 Currency Conversion
Negotiated Trade
 20:41:21 - 01-Dec-25
Unknown* 179 1.700331 Currency Conversion
Negotiated Trade
 15:15:57 - 01-Dec-25
Unknown* 290 1.598544 Currency Conversion
Negotiated Trade
 14:33:40 - 28-Nov-25
Unknown* 123 1.57172 Currency Conversion
Negotiated Trade
 17:06:30 - 27-Nov-25
Unknown* 400 1.48 OTC Trade
 17:09:38 - 21-Nov-25
Unknown* 200 1.42 OTC Trade
 17:14:49 - 20-Nov-25
Unknown* 1,700 1.49 OTC Trade
 15:08:35 - 20-Nov-25
Unknown* 100 1.40 OTC Trade
 17:07:31 - 19-Nov-25
Unknown* 2,300 1.40 OTC Trade
 17:07:31 - 19-Nov-25
Unknown* 400 1.42 OTC Trade
 17:07:24 - 19-Nov-25
FTSE 100 Latest
Value10,106.84
Change141.68