Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.584733 1.584733 1.584733 1.584733 809
16th Oct 2025 (Thu) 1.569411 1.569411 1.569411 1.569411 6,670
15th Oct 2025 (Wed) 1.538577 1.538577 1.538577 1.538577 22,792
14th Oct 2025 (Tue) 1.360523 1.360523 1.360523 1.360523 0
13th Oct 2025 (Mon) 1.360523 1.360523 1.360523 1.360523 0
10th Oct 2025 (Fri) 1.360523 1.360523 1.360523 1.360523 200
9th Oct 2025 (Thu) 1.404704 1.404704 1.404704 1.404704 1,226
8th Oct 2025 (Wed) 1.427356 1.427356 1.427356 1.427356 675
7th Oct 2025 (Tue) 1.224622 1.224622 1.224622 1.224622 802
6th Oct 2025 (Mon) 1.217487 1.217487 1.217487 1.217487 5,200
3rd Oct 2025 (Fri) 1.279039 1.279039 1.279039 1.279039 2,934
2nd Oct 2025 (Thu) 1.192996 1.192996 1.192996 1.192996 2,500
1st Oct 2025 (Wed) 1.323185 1.323185 1.323185 1.323185 0
30th Sep 2025 (Tue) 1.323185 1.323185 1.323185 1.323185 0
29th Sep 2025 (Mon) 1.323185 1.323185 1.323185 1.323185 0
26th Sep 2025 (Fri) 1.323185 1.323185 1.323185 1.323185 691
25th Sep 2025 (Thu) 1.249052 1.249052 1.249052 1.249052 0
24th Sep 2025 (Wed) 1.249052 1.249052 1.249052 1.249052 200
23rd Sep 2025 (Tue) 1.249052 1.249052 1.249052 1.249052 3,995
22nd Sep 2025 (Mon) 1.394806 1.394806 1.394806 1.394806 3,331
19th Sep 2025 (Fri) 1.390422 1.390422 1.390422 1.390422 0
18th Sep 2025 (Thu) 1.287357 1.287357 1.287357 1.287357 0
17th Sep 2025 (Wed) 1.287357 1.287357 1.287357 1.287357 68
16th Sep 2025 (Tue) 1.335975 1.335975 1.335975 1.335975 100
15th Sep 2025 (Mon) 1.335975 1.335975 1.335975 1.335975 2,085
12th Sep 2025 (Fri) 0.124938 0.124938 0.124938 0.124938 0
11th Sep 2025 (Thu) 0.124938 0.124938 0.124938 0.124938 1,500
10th Sep 2025 (Wed) 0.124938 0.124938 0.124938 0.124938 0
9th Sep 2025 (Tue) 0.124938 0.124938 0.124938 0.124938 0
8th Sep 2025 (Mon) 0.124938 0.124938 0.124938 0.124938 0
5th Sep 2025 (Fri) 0.129371 0.129371 0.129371 0.129371 3,000
4th Sep 2025 (Thu) 0.129371 0.129371 0.129371 0.129371 0
3rd Sep 2025 (Wed) 0.129371 0.129371 0.129371 0.129371 61,233
2nd Sep 2025 (Tue) 0.135999 0.135999 0.135999 0.135999 17,526
1st Sep 2025 (Mon) 0.135241 0.135241 0.135241 0.135241 0
29th Aug 2025 (Fri) 0.155231 0.155231 0.155231 0.155231 69,308
28th Aug 2025 (Thu) 0.125135 0.125135 0.125135 0.125135 11,763
27th Aug 2025 (Wed) 0.10985 0.10985 0.10985 0.10985 0
26th Aug 2025 (Tue) 0.10985 0.10985 0.10985 0.10985 13,749
25th Aug 2025 (Mon) 0.109869 0.109869 0.109869 0.109869 0
22nd Aug 2025 (Fri) 0.109869 0.109869 0.109869 0.109869 0
21st Aug 2025 (Thu) 0.065159 0.065159 0.065159 0.065159 4,000
20th Aug 2025 (Wed) 0.065159 0.065159 0.065159 0.065159 187,000
FTSE 100 Latest
Value9,385.70
Change31.13