| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2.614155 | 2.614155 | 2.614155 | 2.614155 | 0 |
| 22nd Oct 2026 (Thu) | 2.614155 | 2.614155 | 2.614155 | 2.614155 | 1,000 |
| 21st Oct 2026 (Wed) | 2.614155 | 2.614155 | 2.614155 | 2.614155 | 200 |
| 20th Oct 2026 (Tue) | 2.614155 | 2.614155 | 2.614155 | 2.614155 | 408 |
| 19th Oct 2026 (Mon) | 2.59547 | 2.59547 | 2.59547 | 2.59547 | 1,081 |
| 16th Oct 2026 (Fri) | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 0 |
| 15th Oct 2026 (Thu) | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 423 |
| 14th Oct 2026 (Wed) | 2.913079 | 2.913079 | 2.913079 | 2.913079 | 0 |
| 13th Oct 2026 (Tue) | 2.913079 | 2.913079 | 2.913079 | 2.913079 | 2,200 |
| 12th Oct 2026 (Mon) | 2.822962 | 2.822962 | 2.822962 | 2.822962 | 0 |
| 9th Oct 2026 (Fri) | 2.822962 | 2.822962 | 2.822962 | 2.822962 | 0 |
| 8th Oct 2026 (Thu) | 2.822962 | 2.822962 | 2.822962 | 2.822962 | 2,232 |
| 7th Oct 2026 (Wed) | 2.95659 | 2.95659 | 2.95659 | 2.95659 | 200 |
| 6th Oct 2026 (Tue) | 2.95659 | 2.95659 | 2.95659 | 2.95659 | 2,000 |
| 5th Oct 2026 (Mon) | 2.954905 | 2.954905 | 2.954905 | 2.954905 | 86 |
| 2nd Oct 2026 (Fri) | 2.971694 | 2.971694 | 2.971694 | 2.971694 | 183 |
| 1st Oct 2026 (Thu) | 3.053603 | 3.053603 | 3.053603 | 3.053603 | 2,016 |
| 30th Sep 2026 (Wed) | 3.180987 | 3.180987 | 3.180987 | 3.180987 | 0 |
| 29th Sep 2026 (Tue) | 3.180987 | 3.180987 | 3.180987 | 3.180987 | 100 |
| 28th Sep 2026 (Mon) | 3.180987 | 3.180987 | 3.180987 | 3.180987 | 0 |
| 25th Sep 2026 (Fri) | 3.180987 | 3.180987 | 3.180987 | 3.180987 | 596 |
| 24th Sep 2026 (Thu) | 3.156232 | 3.156232 | 3.156232 | 3.156232 | 189 |
| 23rd Sep 2026 (Wed) | 3.21106 | 3.21106 | 3.21106 | 3.21106 | 400 |
| 22nd Sep 2026 (Tue) | 3.081938 | 3.081938 | 3.081938 | 3.081938 | 0 |
| 21st Sep 2026 (Mon) | 3.081938 | 3.081938 | 3.081938 | 3.081938 | 9,001 |
| 18th Sep 2026 (Fri) | 2.636841 | 2.636841 | 2.636841 | 2.636841 | 0 |
| 17th Sep 2026 (Thu) | 2.636841 | 2.636841 | 2.636841 | 2.636841 | 0 |
| 16th Sep 2026 (Wed) | 2.841053 | 2.841053 | 2.841053 | 2.841053 | 0 |
| 15th Sep 2026 (Tue) | 2.841053 | 2.841053 | 2.841053 | 2.841053 | 600 |
| 14th Sep 2026 (Mon) | 2.841053 | 2.841053 | 2.841053 | 2.841053 | 0 |
| 11th Sep 2026 (Fri) | 2.841053 | 2.841053 | 2.841053 | 2.841053 | 0 |
| 10th Sep 2026 (Thu) | 2.841053 | 2.841053 | 2.841053 | 2.841053 | 2,894 |
| 9th Sep 2026 (Wed) | 2.978402 | 2.978402 | 2.978402 | 2.978402 | 0 |
| 8th Sep 2026 (Tue) | 2.978402 | 2.978402 | 2.978402 | 2.978402 | 0 |
| 7th Sep 2026 (Mon) | 2.978402 | 2.978402 | 2.978402 | 2.978402 | 0 |
| 4th Sep 2026 (Fri) | 2.848262 | 2.848262 | 2.848262 | 2.848262 | 1,525 |
| 3rd Sep 2026 (Thu) | 2.824186 | 2.824186 | 2.824186 | 2.824186 | 500 |
| 2nd Sep 2026 (Wed) | 2.824186 | 2.824186 | 2.824186 | 2.824186 | 106 |
| 1st Sep 2026 (Tue) | 2.948017 | 2.948017 | 2.948017 | 2.948017 | 0 |
| 31st Aug 2026 (Mon) | 2.97871 | 2.97871 | 2.97871 | 2.97871 | 0 |
| 28th Aug 2026 (Fri) | 2.97871 | 2.97871 | 2.97871 | 2.97871 | 6,089 |
| 27th Aug 2026 (Thu) | 2.823224 | 2.823224 | 2.823224 | 2.823224 | 3,100 |
| 26th Aug 2026 (Wed) | 2.895418 | 2.895418 | 2.895418 | 2.895418 | 0 |
| 25th Aug 2026 (Tue) | 2.900359 | 2.900359 | 2.900359 | 2.900359 | 349 |