| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1.584733 | 1.584733 | 1.584733 | 1.584733 | 809 |
| 16th Oct 2025 (Thu) | 1.569411 | 1.569411 | 1.569411 | 1.569411 | 6,670 |
| 15th Oct 2025 (Wed) | 1.538577 | 1.538577 | 1.538577 | 1.538577 | 22,792 |
| 14th Oct 2025 (Tue) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 0 |
| 13th Oct 2025 (Mon) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 0 |
| 10th Oct 2025 (Fri) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 200 |
| 9th Oct 2025 (Thu) | 1.404704 | 1.404704 | 1.404704 | 1.404704 | 1,226 |
| 8th Oct 2025 (Wed) | 1.427356 | 1.427356 | 1.427356 | 1.427356 | 675 |
| 7th Oct 2025 (Tue) | 1.224622 | 1.224622 | 1.224622 | 1.224622 | 802 |
| 6th Oct 2025 (Mon) | 1.217487 | 1.217487 | 1.217487 | 1.217487 | 5,200 |
| 3rd Oct 2025 (Fri) | 1.279039 | 1.279039 | 1.279039 | 1.279039 | 2,934 |
| 2nd Oct 2025 (Thu) | 1.192996 | 1.192996 | 1.192996 | 1.192996 | 2,500 |
| 1st Oct 2025 (Wed) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 0 |
| 30th Sep 2025 (Tue) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 0 |
| 29th Sep 2025 (Mon) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 0 |
| 26th Sep 2025 (Fri) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 691 |
| 25th Sep 2025 (Thu) | 1.249052 | 1.249052 | 1.249052 | 1.249052 | 0 |
| 24th Sep 2025 (Wed) | 1.249052 | 1.249052 | 1.249052 | 1.249052 | 200 |
| 23rd Sep 2025 (Tue) | 1.249052 | 1.249052 | 1.249052 | 1.249052 | 3,995 |
| 22nd Sep 2025 (Mon) | 1.394806 | 1.394806 | 1.394806 | 1.394806 | 3,331 |
| 19th Sep 2025 (Fri) | 1.390422 | 1.390422 | 1.390422 | 1.390422 | 0 |
| 18th Sep 2025 (Thu) | 1.287357 | 1.287357 | 1.287357 | 1.287357 | 0 |
| 17th Sep 2025 (Wed) | 1.287357 | 1.287357 | 1.287357 | 1.287357 | 68 |
| 16th Sep 2025 (Tue) | 1.335975 | 1.335975 | 1.335975 | 1.335975 | 100 |
| 15th Sep 2025 (Mon) | 1.335975 | 1.335975 | 1.335975 | 1.335975 | 2,085 |
| 12th Sep 2025 (Fri) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
| 11th Sep 2025 (Thu) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 1,500 |
| 10th Sep 2025 (Wed) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
| 9th Sep 2025 (Tue) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
| 8th Sep 2025 (Mon) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
| 5th Sep 2025 (Fri) | 0.129371 | 0.129371 | 0.129371 | 0.129371 | 3,000 |
| 4th Sep 2025 (Thu) | 0.129371 | 0.129371 | 0.129371 | 0.129371 | 0 |
| 3rd Sep 2025 (Wed) | 0.129371 | 0.129371 | 0.129371 | 0.129371 | 61,233 |
| 2nd Sep 2025 (Tue) | 0.135999 | 0.135999 | 0.135999 | 0.135999 | 17,526 |
| 1st Sep 2025 (Mon) | 0.135241 | 0.135241 | 0.135241 | 0.135241 | 0 |
| 29th Aug 2025 (Fri) | 0.155231 | 0.155231 | 0.155231 | 0.155231 | 69,308 |
| 28th Aug 2025 (Thu) | 0.125135 | 0.125135 | 0.125135 | 0.125135 | 11,763 |
| 27th Aug 2025 (Wed) | 0.10985 | 0.10985 | 0.10985 | 0.10985 | 0 |
| 26th Aug 2025 (Tue) | 0.10985 | 0.10985 | 0.10985 | 0.10985 | 13,749 |
| 25th Aug 2025 (Mon) | 0.109869 | 0.109869 | 0.109869 | 0.109869 | 0 |
| 22nd Aug 2025 (Fri) | 0.109869 | 0.109869 | 0.109869 | 0.109869 | 0 |
| 21st Aug 2025 (Thu) | 0.065159 | 0.065159 | 0.065159 | 0.065159 | 4,000 |
| 20th Aug 2025 (Wed) | 0.065159 | 0.065159 | 0.065159 | 0.065159 | 187,000 |