Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.58476 2.58476 2.58476 2.58476 0
23rd Apr 2026 (Thu) 2.58476 2.58476 2.58476 2.58476 161
22nd Apr 2026 (Wed) 2.711988 2.711988 2.711988 2.711988 0
21st Apr 2026 (Tue) 2.711988 2.711988 2.711988 2.711988 378
20th Apr 2026 (Mon) 2.735078 2.735078 2.735078 2.735078 0
17th Apr 2026 (Fri) 2.837014 2.837014 2.837014 2.837014 1,441
16th Apr 2026 (Thu) 2.849218 2.849218 2.849218 2.849218 474
15th Apr 2026 (Wed) 2.781559 2.781559 2.781559 2.781559 0
14th Apr 2026 (Tue) 2.752104 2.752104 2.752104 2.752104 228
13th Apr 2026 (Mon) 2.679473 2.679473 2.679473 2.679473 423
10th Apr 2026 (Fri) 2.624487 2.624487 2.624487 2.624487 3,128
9th Apr 2026 (Thu) 2.599032 2.599032 2.599032 2.599032 221
8th Apr 2026 (Wed) 2.53761 2.53761 2.53761 2.53761 2,410
7th Apr 2026 (Tue) 2.323056 2.323056 2.323056 2.323056 300
6th Apr 2026 (Mon) 2.323056 2.323056 2.323056 2.323056 0
3rd Apr 2026 (Fri) 2.323056 2.323056 2.323056 2.323056 0
2nd Apr 2026 (Thu) 2.323056 2.323056 2.323056 2.323056 386
1st Apr 2026 (Wed) 2.526785 2.526785 2.526785 2.526785 209
31st Mar 2026 (Tue) 2.250457 2.250457 2.250457 2.250457 250
30th Mar 2026 (Mon) 2.053418 2.053418 2.053418 2.053418 0
27th Mar 2026 (Fri) 2.053418 2.053418 2.053418 2.053418 920
26th Mar 2026 (Thu) 2.218272 2.218272 2.218272 2.218272 0
25th Mar 2026 (Wed) 2.218272 2.218272 2.218272 2.218272 7,992
24th Mar 2026 (Tue) 2.1056 2.1056 2.1056 2.1056 1,000
23rd Mar 2026 (Mon) 2.1056 2.1056 2.1056 2.1056 17,951
20th Mar 2026 (Fri) 2.026804 2.026804 2.026804 2.026804 0
19th Mar 2026 (Thu) 2.026804 2.026804 2.026804 2.026804 1,228
18th Mar 2026 (Wed) 2.40946 2.40946 2.40946 2.40946 0
17th Mar 2026 (Tue) 2.40946 2.40946 2.40946 2.40946 100
16th Mar 2026 (Mon) 2.40946 2.40946 2.40946 2.40946 918
13th Mar 2026 (Fri) 2.422578 2.422578 2.422578 2.422578 300
12th Mar 2026 (Thu) 2.63621 2.63621 2.63621 2.63621 2,737
11th Mar 2026 (Wed) 2.709045 2.709045 2.709045 2.709045 5,000
10th Mar 2026 (Tue) 2.883242 2.883242 2.883242 2.883242 5,100
9th Mar 2026 (Mon) 2.741176 2.741176 2.741176 2.741176 0
6th Mar 2026 (Fri) 2.741176 2.741176 2.741176 2.741176 4,267
5th Mar 2026 (Thu) 2.801376 2.801376 2.801376 2.801376 250
4th Mar 2026 (Wed) 2.985804 2.985804 2.985804 2.985804 1,567
3rd Mar 2026 (Tue) 2.834399 2.834399 2.834399 2.834399 1,213
2nd Mar 2026 (Mon) 3.043949 3.043949 3.043949 3.043949 0
27th Feb 2026 (Fri) 3.09627 3.09627 3.09627 3.09627 1,211
FTSE 100 Latest
Value10,321.09
Change-57.99