| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 2.900359 | 2.900359 | 2.900359 | 2.900359 | 349 |
| 24th Aug 2026 (Mon) | 2.975305 | 2.975305 | 2.975305 | 2.975305 | 300 |
| 21st Aug 2026 (Fri) | 2.725938 | 2.725938 | 2.725938 | 2.725938 | 256 |
| 20th Aug 2026 (Thu) | 2.800926 | 2.800926 | 2.800926 | 2.800926 | 300 |
| 19th Aug 2026 (Wed) | 2.805196 | 2.805196 | 2.805196 | 2.805196 | 734 |
| 18th Aug 2026 (Tue) | 2.839244 | 2.839244 | 2.839244 | 2.839244 | 0 |
| 17th Aug 2026 (Mon) | 2.839244 | 2.839244 | 2.839244 | 2.839244 | 3,000 |
| 14th Aug 2026 (Fri) | 2.839244 | 2.839244 | 2.839244 | 2.839244 | 0 |
| 13th Aug 2026 (Thu) | 2.839244 | 2.839244 | 2.839244 | 2.839244 | 47 |
| 12th Aug 2026 (Wed) | 2.941735 | 2.941735 | 2.941735 | 2.941735 | 1,634 |
| 11th Aug 2026 (Tue) | 3.006185 | 3.006185 | 3.006185 | 3.006185 | 0 |
| 10th Aug 2026 (Mon) | 2.898047 | 2.898047 | 2.898047 | 2.898047 | 755 |
| 7th Aug 2026 (Fri) | 2.918615 | 2.918615 | 2.918615 | 2.918615 | 915 |
| 6th Aug 2026 (Thu) | 2.603483 | 2.603483 | 2.603483 | 2.603483 | 1,524 |
| 5th Aug 2026 (Wed) | 2.471468 | 2.471468 | 2.471468 | 2.471468 | 100 |
| 4th Aug 2026 (Tue) | 2.572997 | 2.572997 | 2.572997 | 2.572997 | 300 |
| 3rd Aug 2026 (Mon) | 2.572997 | 2.572997 | 2.572997 | 2.572997 | 0 |
| 31st Jul 2026 (Fri) | 2.628983 | 2.628983 | 2.628983 | 2.628983 | 107 |
| 30th Jul 2026 (Thu) | 2.515719 | 2.515719 | 2.515719 | 2.515719 | 0 |
| 29th Jul 2026 (Wed) | 2.515719 | 2.515719 | 2.515719 | 2.515719 | 0 |
| 28th Jul 2026 (Tue) | 2.502754 | 2.502754 | 2.502754 | 2.502754 | 220 |
| 27th Jul 2026 (Mon) | 2.489383 | 2.489383 | 2.489383 | 2.489383 | 0 |
| 24th Jul 2026 (Fri) | 2.489383 | 2.489383 | 2.489383 | 2.489383 | 400 |
| 23rd Jul 2026 (Thu) | 2.599329 | 2.599329 | 2.599329 | 2.599329 | 0 |
| 22nd Jul 2026 (Wed) | 2.599329 | 2.599329 | 2.599329 | 2.599329 | 0 |
| 21st Jul 2026 (Tue) | 2.599329 | 2.599329 | 2.599329 | 2.599329 | 300 |
| 20th Jul 2026 (Mon) | 2.599329 | 2.599329 | 2.599329 | 2.599329 | 0 |
| 17th Jul 2026 (Fri) | 2.497988 | 2.497988 | 2.497988 | 2.497988 | 0 |
| 16th Jul 2026 (Thu) | 2.480027 | 2.480027 | 2.480027 | 2.480027 | 400 |
| 15th Jul 2026 (Wed) | 2.6634 | 2.6634 | 2.6634 | 2.6634 | 0 |
| 14th Jul 2026 (Tue) | 2.6634 | 2.6634 | 2.6634 | 2.6634 | 0 |
| 13th Jul 2026 (Mon) | 2.6634 | 2.6634 | 2.6634 | 2.6634 | 705 |
| 10th Jul 2026 (Fri) | 2.688563 | 2.688563 | 2.688563 | 2.688563 | 0 |
| 9th Jul 2026 (Thu) | 2.688563 | 2.688563 | 2.688563 | 2.688563 | 0 |
| 8th Jul 2026 (Wed) | 2.688563 | 2.688563 | 2.688563 | 2.688563 | 5,126 |
| 7th Jul 2026 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 6th Jul 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 3rd Jul 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| 2nd Jul 2026 (Thu) | 2.869061 | 2.869061 | 2.869061 | 2.869061 | 197 |
| 1st Jul 2026 (Wed) | 2.682843 | 2.682843 | 2.682843 | 2.682843 | 0 |
| 30th Jun 2026 (Tue) | 2.682843 | 2.682843 | 2.682843 | 2.682843 | 0 |
| 29th Jun 2026 (Mon) | 2.682843 | 2.682843 | 2.682843 | 2.682843 | 0 |
| 26th Jun 2026 (Fri) | 2.561951 | 2.561951 | 2.561951 | 2.561951 | 0 |