Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.094751 0.094751 0.094751 0.094751 4,595
7th May 2025 (Wed) 0.085173 0.085173 0.085173 0.085173 0
6th May 2025 (Tue) 0.085173 0.085173 0.085173 0.085173 0
5th May 2025 (Mon) 0.085173 0.085173 0.085173 0.085173 0
2nd May 2025 (Fri) 0.085173 0.085173 0.085173 0.085173 21,589
1st May 2025 (Thu) 0.085447 0.085447 0.085447 0.085447 0
30th Apr 2025 (Wed) 0.085447 0.085447 0.085447 0.085447 25,338
29th Apr 2025 (Tue) 0.085 0.085 0.085 0.085 0
28th Apr 2025 (Mon) 0.084 0.084 0.084 0.084 0
25th Apr 2025 (Fri) 0.079495 0.079495 0.079495 0.079495 0
24th Apr 2025 (Thu) 0.079495 0.079495 0.079495 0.079495 0
23rd Apr 2025 (Wed) 0.079495 0.079495 0.079495 0.079495 0
22nd Apr 2025 (Tue) 0.079495 0.079495 0.079495 0.079495 118,525
21st Apr 2025 (Mon) 0.089902 0.089902 0.089902 0.089902 0
18th Apr 2025 (Fri) 0.089902 0.089902 0.089902 0.089902 0
17th Apr 2025 (Thu) 0.089902 0.089902 0.089902 0.089902 0
16th Apr 2025 (Wed) 0.085079 0.085079 0.085079 0.085079 2,996
15th Apr 2025 (Tue) 0.069685 0.069685 0.069685 0.069685 0
14th Apr 2025 (Mon) 0.069685 0.069685 0.069685 0.069685 1,169
11th Apr 2025 (Fri) 0.069849 0.069849 0.069849 0.069849 0
10th Apr 2025 (Thu) 0.069849 0.069849 0.069849 0.069849 27,338
9th Apr 2025 (Wed) 0.065637 0.065637 0.065637 0.065637 8,000
8th Apr 2025 (Tue) 0.069843 0.069843 0.069843 0.069843 15,000
7th Apr 2025 (Mon) 0.075818 0.075818 0.075818 0.075818 63,488
4th Apr 2025 (Fri) 0.070313 0.070313 0.070313 0.070313 41,506
3rd Apr 2025 (Thu) 0.060486 0.060486 0.060486 0.060486 8,000
2nd Apr 2025 (Wed) 0.050146 0.050146 0.050146 0.050146 0
1st Apr 2025 (Tue) 0.050146 0.050146 0.050146 0.050146 0
31st Mar 2025 (Mon) 0.050146 0.050146 0.050146 0.050146 14,000
28th Mar 2025 (Fri) 0.050146 0.050146 0.050146 0.050146 0
27th Mar 2025 (Thu) 0.050146 0.050146 0.050146 0.050146 0
26th Mar 2025 (Wed) 0.050146 0.050146 0.050146 0.050146 0
25th Mar 2025 (Tue) 0.050146 0.050146 0.050146 0.050146 0
24th Mar 2025 (Mon) 0.050146 0.050146 0.050146 0.050146 4,788
21st Mar 2025 (Fri) 0.050237 0.050237 0.050237 0.050237 0
20th Mar 2025 (Thu) 0.050237 0.050237 0.050237 0.050237 0
19th Mar 2025 (Wed) 0.050237 0.050237 0.050237 0.050237 0
18th Mar 2025 (Tue) 0.050237 0.050237 0.050237 0.050237 0
17th Mar 2025 (Mon) 0.050237 0.050237 0.050237 0.050237 0
14th Mar 2025 (Fri) 0.050237 0.050237 0.050237 0.050237 36,000
13th Mar 2025 (Thu) 0.055065 0.055065 0.055065 0.055065 0
12th Mar 2025 (Wed) 0.055065 0.055065 0.055065 0.055065 16,380
11th Mar 2025 (Tue) 0.04999 0.04999 0.04999 0.04999 0
10th Mar 2025 (Mon) 0.04999 0.04999 0.04999 0.04999 0
FTSE 100 Latest
Value8,554.80
Change23.19