Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.070043 0.070043 0.070043 0.070043 26,666
13th Aug 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
12th Aug 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 0
11th Aug 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 0
8th Aug 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 0
7th Aug 2025 (Thu) 0.075046 0.075046 0.075046 0.075046 0
6th Aug 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
5th Aug 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 9,000
4th Aug 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 3,000
1st Aug 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 0
31st Jul 2025 (Thu) 0.075046 0.075046 0.075046 0.075046 0
30th Jul 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
29th Jul 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 0
28th Jul 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 0
25th Jul 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 21,713
24th Jul 2025 (Thu) 0.080105 0.080105 0.080105 0.080105 0
23rd Jul 2025 (Wed) 0.080105 0.080105 0.080105 0.080105 0
22nd Jul 2025 (Tue) 0.080105 0.080105 0.080105 0.080105 0
21st Jul 2025 (Mon) 0.080105 0.080105 0.080105 0.080105 0
18th Jul 2025 (Fri) 0.080105 0.080105 0.080105 0.080105 0
17th Jul 2025 (Thu) 0.080105 0.080105 0.080105 0.080105 0
16th Jul 2025 (Wed) 0.080105 0.080105 0.080105 0.080105 0
15th Jul 2025 (Tue) 0.080105 0.080105 0.080105 0.080105 11,097
14th Jul 2025 (Mon) 0.075044 0.075044 0.075044 0.075044 0
11th Jul 2025 (Fri) 0.075044 0.075044 0.075044 0.075044 0
10th Jul 2025 (Thu) 0.075044 0.075044 0.075044 0.075044 0
9th Jul 2025 (Wed) 0.085027 0.085027 0.085027 0.085027 0
8th Jul 2025 (Tue) 0.085027 0.085027 0.085027 0.085027 0
7th Jul 2025 (Mon) 0.085027 0.085027 0.085027 0.085027 4,000
4th Jul 2025 (Fri) 0.085027 0.085027 0.085027 0.085027 0
3rd Jul 2025 (Thu) 0.085027 0.085027 0.085027 0.085027 40,000
2nd Jul 2025 (Wed) 0.085027 0.085027 0.085027 0.085027 0
1st Jul 2025 (Tue) 0.085027 0.085027 0.085027 0.085027 0
30th Jun 2025 (Mon) 0.075261 0.075261 0.075261 0.075261 18,672
27th Jun 2025 (Fri) 0.08005 0.08005 0.08005 0.08005 6,675
26th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 0
25th Jun 2025 (Wed) 0.08967 0.08967 0.08967 0.08967 0
24th Jun 2025 (Tue) 0.08967 0.08967 0.08967 0.08967 0
23rd Jun 2025 (Mon) 0.08967 0.08967 0.08967 0.08967 0
20th Jun 2025 (Fri) 0.08967 0.08967 0.08967 0.08967 0
19th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 32,491
18th Jun 2025 (Wed) 0.079811 0.079811 0.079811 0.079811 0
17th Jun 2025 (Tue) 0.079811 0.079811 0.079811 0.079811 0
16th Jun 2025 (Mon) 0.079811 0.079811 0.079811 0.079811 0
FTSE 100 Latest
Value9,177.24
Change12.01