| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1.749495 | 1.749495 | 1.749495 | 1.749495 | 0 |
| 31st Dec 2025 (Wed) | 1.749495 | 1.749495 | 1.749495 | 1.749495 | 0 |
| 30th Dec 2025 (Tue) | 1.749495 | 1.749495 | 1.749495 | 1.749495 | 0 |
| 29th Dec 2025 (Mon) | 1.749495 | 1.749495 | 1.749495 | 1.749495 | 426 |
| 26th Dec 2025 (Fri) | 1.891374 | 1.891374 | 1.891374 | 1.891374 | 0 |
| 25th Dec 2025 (Thu) | 1.891374 | 1.891374 | 1.891374 | 1.891374 | 0 |
| 24th Dec 2025 (Wed) | 1.891374 | 1.891374 | 1.891374 | 1.891374 | 0 |
| 23rd Dec 2025 (Tue) | 1.915634 | 1.915634 | 1.915634 | 1.915634 | 7,500 |
| 22nd Dec 2025 (Mon) | 1.794636 | 1.794636 | 1.794636 | 1.794636 | 0 |
| 19th Dec 2025 (Fri) | 1.80407 | 1.80407 | 1.80407 | 1.80407 | 490 |
| 18th Dec 2025 (Thu) | 1.819531 | 1.819531 | 1.819531 | 1.819531 | 300 |
| 17th Dec 2025 (Wed) | 1.83369 | 1.83369 | 1.83369 | 1.83369 | 1,272 |
| 16th Dec 2025 (Tue) | 1.898988 | 1.898988 | 1.898988 | 1.898988 | 0 |
| 15th Dec 2025 (Mon) | 1.89556 | 1.89556 | 1.89556 | 1.89556 | 5,300 |
| 12th Dec 2025 (Fri) | 1.834224 | 1.834224 | 1.834224 | 1.834224 | 8,473 |
| 11th Dec 2025 (Thu) | 1.711366 | 1.711366 | 1.711366 | 1.711366 | 0 |
| 10th Dec 2025 (Wed) | 1.711366 | 1.711366 | 1.711366 | 1.711366 | 0 |
| 9th Dec 2025 (Tue) | 1.742743 | 1.742743 | 1.742743 | 1.742743 | 324 |
| 8th Dec 2025 (Mon) | 1.789443 | 1.789443 | 1.789443 | 1.789443 | 0 |
| 5th Dec 2025 (Fri) | 1.789443 | 1.789443 | 1.789443 | 1.789443 | 0 |
| 4th Dec 2025 (Thu) | 1.789443 | 1.789443 | 1.789443 | 1.789443 | 0 |
| 3rd Dec 2025 (Wed) | 1.789443 | 1.789443 | 1.789443 | 1.789443 | 1,136 |
| 2nd Dec 2025 (Tue) | 1.771078 | 1.771078 | 1.771078 | 1.771078 | 1,000 |
| 1st Dec 2025 (Mon) | 1.700331 | 1.700331 | 1.700331 | 1.700331 | 179 |
| 28th Nov 2025 (Fri) | 1.598544 | 1.598544 | 1.598544 | 1.598544 | 290 |
| 27th Nov 2025 (Thu) | 1.57172 | 1.57172 | 1.57172 | 1.57172 | 123 |
| 26th Nov 2025 (Wed) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 0 |
| 25th Nov 2025 (Tue) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 0 |
| 24th Nov 2025 (Mon) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 0 |
| 21st Nov 2025 (Fri) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 400 |
| 20th Nov 2025 (Thu) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 1,900 |
| 19th Nov 2025 (Wed) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 10,166 |
| 18th Nov 2025 (Tue) | 1.42697 | 1.42697 | 1.42697 | 1.42697 | 0 |
| 17th Nov 2025 (Mon) | 1.42697 | 1.42697 | 1.42697 | 1.42697 | 3,892 |
| 14th Nov 2025 (Fri) | 1.417621 | 1.417621 | 1.417621 | 1.417621 | 600 |
| 13th Nov 2025 (Thu) | 1.558707 | 1.558707 | 1.558707 | 1.558707 | 0 |
| 12th Nov 2025 (Wed) | 1.534378 | 1.534378 | 1.534378 | 1.534378 | 4,799 |
| 11th Nov 2025 (Tue) | 1.580963 | 1.580963 | 1.580963 | 1.580963 | 0 |
| 10th Nov 2025 (Mon) | 1.530251 | 1.530251 | 1.530251 | 1.530251 | 5,500 |
| 7th Nov 2025 (Fri) | 1.414345 | 1.414345 | 1.414345 | 1.414345 | 0 |
| 6th Nov 2025 (Thu) | 1.414345 | 1.414345 | 1.414345 | 1.414345 | 142 |
| 5th Nov 2025 (Wed) | 1.417751 | 1.417751 | 1.417751 | 1.417751 | 3,888 |
| 4th Nov 2025 (Tue) | 1.458014 | 1.458014 | 1.458014 | 1.458014 | 3,165 |
| 3rd Nov 2025 (Mon) | 1.391661 | 1.391661 | 1.391661 | 1.391661 | 0 |