| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 1.700331 | 1.700331 | 1.700331 | 1.700331 | 179 |
| 28th Nov 2025 (Fri) | 1.598544 | 1.598544 | 1.598544 | 1.598544 | 290 |
| 27th Nov 2025 (Thu) | 1.57172 | 1.57172 | 1.57172 | 1.57172 | 123 |
| 26th Nov 2025 (Wed) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 0 |
| 25th Nov 2025 (Tue) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 0 |
| 24th Nov 2025 (Mon) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 0 |
| 21st Nov 2025 (Fri) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 400 |
| 20th Nov 2025 (Thu) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 1,900 |
| 19th Nov 2025 (Wed) | 1.423125 | 1.423125 | 1.423125 | 1.423125 | 10,166 |
| 18th Nov 2025 (Tue) | 1.42697 | 1.42697 | 1.42697 | 1.42697 | 0 |
| 17th Nov 2025 (Mon) | 1.42697 | 1.42697 | 1.42697 | 1.42697 | 3,892 |
| 14th Nov 2025 (Fri) | 1.417621 | 1.417621 | 1.417621 | 1.417621 | 600 |
| 13th Nov 2025 (Thu) | 1.558707 | 1.558707 | 1.558707 | 1.558707 | 0 |
| 12th Nov 2025 (Wed) | 1.534378 | 1.534378 | 1.534378 | 1.534378 | 4,799 |
| 11th Nov 2025 (Tue) | 1.580963 | 1.580963 | 1.580963 | 1.580963 | 0 |
| 10th Nov 2025 (Mon) | 1.530251 | 1.530251 | 1.530251 | 1.530251 | 5,500 |
| 7th Nov 2025 (Fri) | 1.414345 | 1.414345 | 1.414345 | 1.414345 | 0 |
| 6th Nov 2025 (Thu) | 1.414345 | 1.414345 | 1.414345 | 1.414345 | 142 |
| 5th Nov 2025 (Wed) | 1.417751 | 1.417751 | 1.417751 | 1.417751 | 3,888 |
| 4th Nov 2025 (Tue) | 1.458014 | 1.458014 | 1.458014 | 1.458014 | 3,165 |
| 3rd Nov 2025 (Mon) | 1.391661 | 1.391661 | 1.391661 | 1.391661 | 0 |
| 31st Oct 2025 (Fri) | 1.391661 | 1.391661 | 1.391661 | 1.391661 | 0 |
| 30th Oct 2025 (Thu) | 1.391661 | 1.391661 | 1.391661 | 1.391661 | 442 |
| 29th Oct 2025 (Wed) | 1.494562 | 1.494562 | 1.494562 | 1.494562 | 0 |
| 28th Oct 2025 (Tue) | 1.494562 | 1.494562 | 1.494562 | 1.494562 | 4,484 |
| 27th Oct 2025 (Mon) | 1.467208 | 1.467208 | 1.467208 | 1.467208 | 1,430 |
| 24th Oct 2025 (Fri) | 1.586805 | 1.586805 | 1.586805 | 1.586805 | 235 |
| 23rd Oct 2025 (Thu) | 1.473552 | 1.473552 | 1.473552 | 1.473552 | 0 |
| 22nd Oct 2025 (Wed) | 1.473552 | 1.473552 | 1.473552 | 1.473552 | 0 |
| 21st Oct 2025 (Tue) | 1.473552 | 1.473552 | 1.473552 | 1.473552 | 10,592 |
| 20th Oct 2025 (Mon) | 1.689903 | 1.689903 | 1.689903 | 1.689903 | 1,110 |
| 17th Oct 2025 (Fri) | 1.584733 | 1.584733 | 1.584733 | 1.584733 | 809 |
| 16th Oct 2025 (Thu) | 1.569411 | 1.569411 | 1.569411 | 1.569411 | 6,670 |
| 15th Oct 2025 (Wed) | 1.538577 | 1.538577 | 1.538577 | 1.538577 | 22,792 |
| 14th Oct 2025 (Tue) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 0 |
| 13th Oct 2025 (Mon) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 0 |
| 10th Oct 2025 (Fri) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 200 |
| 9th Oct 2025 (Thu) | 1.404704 | 1.404704 | 1.404704 | 1.404704 | 1,226 |
| 8th Oct 2025 (Wed) | 1.427356 | 1.427356 | 1.427356 | 1.427356 | 675 |
| 7th Oct 2025 (Tue) | 1.224622 | 1.224622 | 1.224622 | 1.224622 | 802 |
| 6th Oct 2025 (Mon) | 1.217487 | 1.217487 | 1.217487 | 1.217487 | 5,200 |
| 3rd Oct 2025 (Fri) | 1.279039 | 1.279039 | 1.279039 | 1.279039 | 2,934 |
| 2nd Oct 2025 (Thu) | 1.192996 | 1.192996 | 1.192996 | 1.192996 | 2,500 |