Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.323056 2.323056 2.323056 2.323056 0
2nd Apr 2026 (Thu) 2.323056 2.323056 2.323056 2.323056 386
1st Apr 2026 (Wed) 2.526785 2.526785 2.526785 2.526785 209
31st Mar 2026 (Tue) 2.250457 2.250457 2.250457 2.250457 250
30th Mar 2026 (Mon) 2.053418 2.053418 2.053418 2.053418 0
27th Mar 2026 (Fri) 2.053418 2.053418 2.053418 2.053418 920
26th Mar 2026 (Thu) 2.218272 2.218272 2.218272 2.218272 0
25th Mar 2026 (Wed) 2.218272 2.218272 2.218272 2.218272 7,992
24th Mar 2026 (Tue) 2.1056 2.1056 2.1056 2.1056 1,000
23rd Mar 2026 (Mon) 2.1056 2.1056 2.1056 2.1056 17,951
20th Mar 2026 (Fri) 2.026804 2.026804 2.026804 2.026804 0
19th Mar 2026 (Thu) 2.026804 2.026804 2.026804 2.026804 1,228
18th Mar 2026 (Wed) 2.40946 2.40946 2.40946 2.40946 0
17th Mar 2026 (Tue) 2.40946 2.40946 2.40946 2.40946 100
16th Mar 2026 (Mon) 2.40946 2.40946 2.40946 2.40946 918
13th Mar 2026 (Fri) 2.422578 2.422578 2.422578 2.422578 300
12th Mar 2026 (Thu) 2.63621 2.63621 2.63621 2.63621 2,737
11th Mar 2026 (Wed) 2.709045 2.709045 2.709045 2.709045 5,000
10th Mar 2026 (Tue) 2.883242 2.883242 2.883242 2.883242 5,100
9th Mar 2026 (Mon) 2.741176 2.741176 2.741176 2.741176 0
6th Mar 2026 (Fri) 2.741176 2.741176 2.741176 2.741176 4,267
5th Mar 2026 (Thu) 2.801376 2.801376 2.801376 2.801376 250
4th Mar 2026 (Wed) 2.985804 2.985804 2.985804 2.985804 1,567
3rd Mar 2026 (Tue) 2.834399 2.834399 2.834399 2.834399 1,213
2nd Mar 2026 (Mon) 3.043949 3.043949 3.043949 3.043949 0
27th Feb 2026 (Fri) 3.09627 3.09627 3.09627 3.09627 1,211
26th Feb 2026 (Thu) 2.917192 2.917192 2.917192 2.917192 684
25th Feb 2026 (Wed) 2.99301 2.99301 2.99301 2.99301 1,987
24th Feb 2026 (Tue) 2.949033 2.949033 2.949033 2.949033 0
23rd Feb 2026 (Mon) 2.960198 2.960198 2.960198 2.960198 500
20th Feb 2026 (Fri) 2.706521 2.706521 2.706521 2.706521 4,990
19th Feb 2026 (Thu) 2.610434 2.610434 2.610434 2.610434 7,768
18th Feb 2026 (Wed) 2.509617 2.509617 2.509617 2.509617 3,289
17th Feb 2026 (Tue) 2.43595 2.43595 2.43595 2.43595 0
16th Feb 2026 (Mon) 2.43595 2.43595 2.43595 2.43595 0
13th Feb 2026 (Fri) 2.43595 2.43595 2.43595 2.43595 2,255
12th Feb 2026 (Thu) 2.451187 2.451187 2.451187 2.451187 0
11th Feb 2026 (Wed) 2.451187 2.451187 2.451187 2.451187 753
10th Feb 2026 (Tue) 2.531402 2.531402 2.531402 2.531402 183
9th Feb 2026 (Mon) 2.432021 2.432021 2.432021 2.432021 400
6th Feb 2026 (Fri) 2.354586 2.354586 2.354586 2.354586 0
FTSE 100 Latest
Value10,436.29
Change71.50