Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1.335975 1.335975 1.335975 1.335975 100
15th Sep 2025 (Mon) 1.335975 1.335975 1.335975 1.335975 2,085
12th Sep 2025 (Fri) 0.124938 0.124938 0.124938 0.124938 0
11th Sep 2025 (Thu) 0.124938 0.124938 0.124938 0.124938 1,500
10th Sep 2025 (Wed) 0.124938 0.124938 0.124938 0.124938 0
9th Sep 2025 (Tue) 0.124938 0.124938 0.124938 0.124938 0
8th Sep 2025 (Mon) 0.124938 0.124938 0.124938 0.124938 0
5th Sep 2025 (Fri) 0.129371 0.129371 0.129371 0.129371 3,000
4th Sep 2025 (Thu) 0.129371 0.129371 0.129371 0.129371 0
3rd Sep 2025 (Wed) 0.129371 0.129371 0.129371 0.129371 61,233
2nd Sep 2025 (Tue) 0.135999 0.135999 0.135999 0.135999 17,526
1st Sep 2025 (Mon) 0.135241 0.135241 0.135241 0.135241 0
29th Aug 2025 (Fri) 0.155231 0.155231 0.155231 0.155231 69,308
28th Aug 2025 (Thu) 0.125135 0.125135 0.125135 0.125135 11,763
27th Aug 2025 (Wed) 0.10985 0.10985 0.10985 0.10985 0
26th Aug 2025 (Tue) 0.10985 0.10985 0.10985 0.10985 13,749
25th Aug 2025 (Mon) 0.109869 0.109869 0.109869 0.109869 0
22nd Aug 2025 (Fri) 0.109869 0.109869 0.109869 0.109869 0
21st Aug 2025 (Thu) 0.065159 0.065159 0.065159 0.065159 4,000
20th Aug 2025 (Wed) 0.065159 0.065159 0.065159 0.065159 187,000
19th Aug 2025 (Tue) 0.065159 0.065159 0.065159 0.065159 0
18th Aug 2025 (Mon) 0.065159 0.065159 0.065159 0.065159 1,354
15th Aug 2025 (Fri) 0.070043 0.070043 0.070043 0.070043 0
14th Aug 2025 (Thu) 0.070043 0.070043 0.070043 0.070043 26,666
13th Aug 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
12th Aug 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 0
11th Aug 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 0
8th Aug 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 0
7th Aug 2025 (Thu) 0.075046 0.075046 0.075046 0.075046 0
6th Aug 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
5th Aug 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 9,000
4th Aug 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 3,000
1st Aug 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 0
31st Jul 2025 (Thu) 0.075046 0.075046 0.075046 0.075046 0
30th Jul 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
29th Jul 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 0
28th Jul 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 0
25th Jul 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 21,713
24th Jul 2025 (Thu) 0.080105 0.080105 0.080105 0.080105 0
23rd Jul 2025 (Wed) 0.080105 0.080105 0.080105 0.080105 0
22nd Jul 2025 (Tue) 0.080105 0.080105 0.080105 0.080105 0
21st Jul 2025 (Mon) 0.080105 0.080105 0.080105 0.080105 0
18th Jul 2025 (Fri) 0.080105 0.080105 0.080105 0.080105 0
17th Jul 2025 (Thu) 0.080105 0.080105 0.080105 0.080105 0
FTSE 100 Latest
Value9,208.37
Change12.71