Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 1.584733 | 1.584733 | 1.584733 | 1.584733 | 809 |
16th Oct 2025 (Thu) | 1.569411 | 1.569411 | 1.569411 | 1.569411 | 6,670 |
15th Oct 2025 (Wed) | 1.538577 | 1.538577 | 1.538577 | 1.538577 | 22,792 |
14th Oct 2025 (Tue) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 0 |
13th Oct 2025 (Mon) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 0 |
10th Oct 2025 (Fri) | 1.360523 | 1.360523 | 1.360523 | 1.360523 | 200 |
9th Oct 2025 (Thu) | 1.404704 | 1.404704 | 1.404704 | 1.404704 | 1,226 |
8th Oct 2025 (Wed) | 1.427356 | 1.427356 | 1.427356 | 1.427356 | 675 |
7th Oct 2025 (Tue) | 1.224622 | 1.224622 | 1.224622 | 1.224622 | 802 |
6th Oct 2025 (Mon) | 1.217487 | 1.217487 | 1.217487 | 1.217487 | 5,200 |
3rd Oct 2025 (Fri) | 1.279039 | 1.279039 | 1.279039 | 1.279039 | 2,934 |
2nd Oct 2025 (Thu) | 1.192996 | 1.192996 | 1.192996 | 1.192996 | 2,500 |
1st Oct 2025 (Wed) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 0 |
30th Sep 2025 (Tue) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 0 |
29th Sep 2025 (Mon) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 0 |
26th Sep 2025 (Fri) | 1.323185 | 1.323185 | 1.323185 | 1.323185 | 691 |
25th Sep 2025 (Thu) | 1.249052 | 1.249052 | 1.249052 | 1.249052 | 0 |
24th Sep 2025 (Wed) | 1.249052 | 1.249052 | 1.249052 | 1.249052 | 200 |
23rd Sep 2025 (Tue) | 1.249052 | 1.249052 | 1.249052 | 1.249052 | 3,995 |
22nd Sep 2025 (Mon) | 1.394806 | 1.394806 | 1.394806 | 1.394806 | 3,331 |
19th Sep 2025 (Fri) | 1.390422 | 1.390422 | 1.390422 | 1.390422 | 0 |
18th Sep 2025 (Thu) | 1.287357 | 1.287357 | 1.287357 | 1.287357 | 0 |
17th Sep 2025 (Wed) | 1.287357 | 1.287357 | 1.287357 | 1.287357 | 68 |
16th Sep 2025 (Tue) | 1.335975 | 1.335975 | 1.335975 | 1.335975 | 100 |
15th Sep 2025 (Mon) | 1.335975 | 1.335975 | 1.335975 | 1.335975 | 2,085 |
12th Sep 2025 (Fri) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
11th Sep 2025 (Thu) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 1,500 |
10th Sep 2025 (Wed) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
9th Sep 2025 (Tue) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
8th Sep 2025 (Mon) | 0.124938 | 0.124938 | 0.124938 | 0.124938 | 0 |
5th Sep 2025 (Fri) | 0.129371 | 0.129371 | 0.129371 | 0.129371 | 3,000 |
4th Sep 2025 (Thu) | 0.129371 | 0.129371 | 0.129371 | 0.129371 | 0 |
3rd Sep 2025 (Wed) | 0.129371 | 0.129371 | 0.129371 | 0.129371 | 61,233 |
2nd Sep 2025 (Tue) | 0.135999 | 0.135999 | 0.135999 | 0.135999 | 17,526 |
1st Sep 2025 (Mon) | 0.135241 | 0.135241 | 0.135241 | 0.135241 | 0 |
29th Aug 2025 (Fri) | 0.155231 | 0.155231 | 0.155231 | 0.155231 | 69,308 |
28th Aug 2025 (Thu) | 0.125135 | 0.125135 | 0.125135 | 0.125135 | 11,763 |
27th Aug 2025 (Wed) | 0.10985 | 0.10985 | 0.10985 | 0.10985 | 0 |
26th Aug 2025 (Tue) | 0.10985 | 0.10985 | 0.10985 | 0.10985 | 13,749 |
25th Aug 2025 (Mon) | 0.109869 | 0.109869 | 0.109869 | 0.109869 | 0 |
22nd Aug 2025 (Fri) | 0.109869 | 0.109869 | 0.109869 | 0.109869 | 0 |
21st Aug 2025 (Thu) | 0.065159 | 0.065159 | 0.065159 | 0.065159 | 4,000 |
20th Aug 2025 (Wed) | 0.065159 | 0.065159 | 0.065159 | 0.065159 | 187,000 |