Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 2.384777 2.384777 2.384777 2.384777 0
21st Jan 2026 (Wed) 2.384777 2.384777 2.384777 2.384777 0
20th Jan 2026 (Tue) 2.40 2.40 2.40 2.40 20,000
19th Jan 2026 (Mon) 2.366086 2.366086 2.366086 2.366086 100
16th Jan 2026 (Fri) 2.366086 2.366086 2.366086 2.366086 5,641
15th Jan 2026 (Thu) 2.420378 2.420378 2.420378 2.420378 0
14th Jan 2026 (Wed) 2.451003 2.451003 2.451003 2.451003 0
13th Jan 2026 (Tue) 2.601481 2.601481 2.601481 2.601481 4,452
12th Jan 2026 (Mon) 2.453116 2.453116 2.453116 2.453116 870
9th Jan 2026 (Fri) 2.330035 2.330035 2.330035 2.330035 994
8th Jan 2026 (Thu) 2.124734 2.124734 2.124734 2.124734 165
7th Jan 2026 (Wed) 2.221747 2.221747 2.221747 2.221747 730
6th Jan 2026 (Tue) 2.166144 2.166144 2.166144 2.166144 15,140
5th Jan 2026 (Mon) 1.829139 1.829139 1.829139 1.829139 15,134
2nd Jan 2026 (Fri) 1.745244 1.745244 1.745244 1.745244 1,079
1st Jan 2026 (Thu) 1.749495 1.749495 1.749495 1.749495 0
31st Dec 2025 (Wed) 1.749495 1.749495 1.749495 1.749495 0
30th Dec 2025 (Tue) 1.749495 1.749495 1.749495 1.749495 0
29th Dec 2025 (Mon) 1.749495 1.749495 1.749495 1.749495 426
26th Dec 2025 (Fri) 1.891374 1.891374 1.891374 1.891374 0
25th Dec 2025 (Thu) 1.891374 1.891374 1.891374 1.891374 0
24th Dec 2025 (Wed) 1.891374 1.891374 1.891374 1.891374 0
23rd Dec 2025 (Tue) 1.915634 1.915634 1.915634 1.915634 7,500
22nd Dec 2025 (Mon) 1.794636 1.794636 1.794636 1.794636 0
19th Dec 2025 (Fri) 1.80407 1.80407 1.80407 1.80407 490
18th Dec 2025 (Thu) 1.819531 1.819531 1.819531 1.819531 300
17th Dec 2025 (Wed) 1.83369 1.83369 1.83369 1.83369 1,272
16th Dec 2025 (Tue) 1.898988 1.898988 1.898988 1.898988 0
15th Dec 2025 (Mon) 1.89556 1.89556 1.89556 1.89556 5,300
12th Dec 2025 (Fri) 1.834224 1.834224 1.834224 1.834224 8,473
11th Dec 2025 (Thu) 1.711366 1.711366 1.711366 1.711366 0
10th Dec 2025 (Wed) 1.711366 1.711366 1.711366 1.711366 0
9th Dec 2025 (Tue) 1.742743 1.742743 1.742743 1.742743 324
8th Dec 2025 (Mon) 1.789443 1.789443 1.789443 1.789443 0
5th Dec 2025 (Fri) 1.789443 1.789443 1.789443 1.789443 0
4th Dec 2025 (Thu) 1.789443 1.789443 1.789443 1.789443 0
3rd Dec 2025 (Wed) 1.789443 1.789443 1.789443 1.789443 1,136
2nd Dec 2025 (Tue) 1.771078 1.771078 1.771078 1.771078 1,000
1st Dec 2025 (Mon) 1.700331 1.700331 1.700331 1.700331 179
28th Nov 2025 (Fri) 1.598544 1.598544 1.598544 1.598544 290
27th Nov 2025 (Thu) 1.57172 1.57172 1.57172 1.57172 123
26th Nov 2025 (Wed) 1.423125 1.423125 1.423125 1.423125 0
25th Nov 2025 (Tue) 1.423125 1.423125 1.423125 1.423125 0
24th Nov 2025 (Mon) 1.423125 1.423125 1.423125 1.423125 0
FTSE 100 Latest
Value10,150.05
Change11.96