| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 2.741176 | 2.741176 | 2.741176 | 2.741176 | 4,267 |
| 5th Mar 2026 (Thu) | 2.801376 | 2.801376 | 2.801376 | 2.801376 | 250 |
| 4th Mar 2026 (Wed) | 2.985804 | 2.985804 | 2.985804 | 2.985804 | 1,567 |
| 3rd Mar 2026 (Tue) | 2.834399 | 2.834399 | 2.834399 | 2.834399 | 1,213 |
| 2nd Mar 2026 (Mon) | 3.043949 | 3.043949 | 3.043949 | 3.043949 | 0 |
| 27th Feb 2026 (Fri) | 3.09627 | 3.09627 | 3.09627 | 3.09627 | 1,211 |
| 26th Feb 2026 (Thu) | 2.917192 | 2.917192 | 2.917192 | 2.917192 | 684 |
| 25th Feb 2026 (Wed) | 2.99301 | 2.99301 | 2.99301 | 2.99301 | 1,987 |
| 24th Feb 2026 (Tue) | 2.949033 | 2.949033 | 2.949033 | 2.949033 | 0 |
| 23rd Feb 2026 (Mon) | 2.960198 | 2.960198 | 2.960198 | 2.960198 | 500 |
| 20th Feb 2026 (Fri) | 2.706521 | 2.706521 | 2.706521 | 2.706521 | 4,990 |
| 19th Feb 2026 (Thu) | 2.610434 | 2.610434 | 2.610434 | 2.610434 | 7,768 |
| 18th Feb 2026 (Wed) | 2.509617 | 2.509617 | 2.509617 | 2.509617 | 3,289 |
| 17th Feb 2026 (Tue) | 2.43595 | 2.43595 | 2.43595 | 2.43595 | 0 |
| 16th Feb 2026 (Mon) | 2.43595 | 2.43595 | 2.43595 | 2.43595 | 0 |
| 13th Feb 2026 (Fri) | 2.43595 | 2.43595 | 2.43595 | 2.43595 | 2,255 |
| 12th Feb 2026 (Thu) | 2.451187 | 2.451187 | 2.451187 | 2.451187 | 0 |
| 11th Feb 2026 (Wed) | 2.451187 | 2.451187 | 2.451187 | 2.451187 | 753 |
| 10th Feb 2026 (Tue) | 2.531402 | 2.531402 | 2.531402 | 2.531402 | 183 |
| 9th Feb 2026 (Mon) | 2.432021 | 2.432021 | 2.432021 | 2.432021 | 400 |
| 6th Feb 2026 (Fri) | 2.354586 | 2.354586 | 2.354586 | 2.354586 | 0 |
| 5th Feb 2026 (Thu) | 2.356242 | 2.356242 | 2.356242 | 2.356242 | 3,014 |
| 4th Feb 2026 (Wed) | 2.613177 | 2.613177 | 2.613177 | 2.613177 | 800 |
| 3rd Feb 2026 (Tue) | 2.613177 | 2.613177 | 2.613177 | 2.613177 | 311 |
| 2nd Feb 2026 (Mon) | 2.552914 | 2.552914 | 2.552914 | 2.552914 | 1,475 |
| 30th Jan 2026 (Fri) | 2.448313 | 2.448313 | 2.448313 | 2.448313 | 8,037 |
| 29th Jan 2026 (Thu) | 2.770673 | 2.770673 | 2.770673 | 2.770673 | 5,000 |
| 28th Jan 2026 (Wed) | 2.822961 | 2.822961 | 2.822961 | 2.822961 | 1,734 |
| 27th Jan 2026 (Tue) | 2.584108 | 2.584108 | 2.584108 | 2.584108 | 2,000 |
| 26th Jan 2026 (Mon) | 2.584108 | 2.584108 | 2.584108 | 2.584108 | 7,263 |
| 23rd Jan 2026 (Fri) | 2.629694 | 2.629694 | 2.629694 | 2.629694 | 1,336 |
| 22nd Jan 2026 (Thu) | 2.384777 | 2.384777 | 2.384777 | 2.384777 | 0 |
| 21st Jan 2026 (Wed) | 2.384777 | 2.384777 | 2.384777 | 2.384777 | 0 |
| 20th Jan 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 20,000 |
| 19th Jan 2026 (Mon) | 2.366086 | 2.366086 | 2.366086 | 2.366086 | 100 |
| 16th Jan 2026 (Fri) | 2.366086 | 2.366086 | 2.366086 | 2.366086 | 5,641 |
| 15th Jan 2026 (Thu) | 2.420378 | 2.420378 | 2.420378 | 2.420378 | 0 |
| 14th Jan 2026 (Wed) | 2.451003 | 2.451003 | 2.451003 | 2.451003 | 0 |
| 13th Jan 2026 (Tue) | 2.601481 | 2.601481 | 2.601481 | 2.601481 | 4,452 |
| 12th Jan 2026 (Mon) | 2.453116 | 2.453116 | 2.453116 | 2.453116 | 870 |
| 9th Jan 2026 (Fri) | 2.330035 | 2.330035 | 2.330035 | 2.330035 | 994 |
| 8th Jan 2026 (Thu) | 2.124734 | 2.124734 | 2.124734 | 2.124734 | 165 |