Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 1.335975 1.335975 1.335975 1.335975 2,085
12th Sep 2025 (Fri) 0.124938 0.124938 0.124938 0.124938 0
11th Sep 2025 (Thu) 0.124938 0.124938 0.124938 0.124938 1,500
10th Sep 2025 (Wed) 0.124938 0.124938 0.124938 0.124938 0
9th Sep 2025 (Tue) 0.124938 0.124938 0.124938 0.124938 0
8th Sep 2025 (Mon) 0.124938 0.124938 0.124938 0.124938 0
5th Sep 2025 (Fri) 0.129371 0.129371 0.129371 0.129371 3,000
4th Sep 2025 (Thu) 0.129371 0.129371 0.129371 0.129371 0
3rd Sep 2025 (Wed) 0.129371 0.129371 0.129371 0.129371 61,233
2nd Sep 2025 (Tue) 0.135999 0.135999 0.135999 0.135999 17,526
1st Sep 2025 (Mon) 0.135241 0.135241 0.135241 0.135241 0
29th Aug 2025 (Fri) 0.155231 0.155231 0.155231 0.155231 69,308
28th Aug 2025 (Thu) 0.125135 0.125135 0.125135 0.125135 11,763
27th Aug 2025 (Wed) 0.10985 0.10985 0.10985 0.10985 0
26th Aug 2025 (Tue) 0.10985 0.10985 0.10985 0.10985 13,749
25th Aug 2025 (Mon) 0.109869 0.109869 0.109869 0.109869 0
22nd Aug 2025 (Fri) 0.109869 0.109869 0.109869 0.109869 0
21st Aug 2025 (Thu) 0.065159 0.065159 0.065159 0.065159 4,000
20th Aug 2025 (Wed) 0.065159 0.065159 0.065159 0.065159 187,000
19th Aug 2025 (Tue) 0.065159 0.065159 0.065159 0.065159 0
18th Aug 2025 (Mon) 0.065159 0.065159 0.065159 0.065159 1,354
15th Aug 2025 (Fri) 0.070043 0.070043 0.070043 0.070043 0
14th Aug 2025 (Thu) 0.070043 0.070043 0.070043 0.070043 26,666
13th Aug 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
12th Aug 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 0
11th Aug 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 0
8th Aug 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 0
7th Aug 2025 (Thu) 0.075046 0.075046 0.075046 0.075046 0
6th Aug 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
5th Aug 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 9,000
4th Aug 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 3,000
1st Aug 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 0
31st Jul 2025 (Thu) 0.075046 0.075046 0.075046 0.075046 0
30th Jul 2025 (Wed) 0.075046 0.075046 0.075046 0.075046 0
29th Jul 2025 (Tue) 0.075046 0.075046 0.075046 0.075046 0
28th Jul 2025 (Mon) 0.075046 0.075046 0.075046 0.075046 0
25th Jul 2025 (Fri) 0.075046 0.075046 0.075046 0.075046 21,713
24th Jul 2025 (Thu) 0.080105 0.080105 0.080105 0.080105 0
23rd Jul 2025 (Wed) 0.080105 0.080105 0.080105 0.080105 0
22nd Jul 2025 (Tue) 0.080105 0.080105 0.080105 0.080105 0
21st Jul 2025 (Mon) 0.080105 0.080105 0.080105 0.080105 0
18th Jul 2025 (Fri) 0.080105 0.080105 0.080105 0.080105 0
17th Jul 2025 (Thu) 0.080105 0.080105 0.080105 0.080105 0
16th Jul 2025 (Wed) 0.080105 0.080105 0.080105 0.080105 0
FTSE 100 Latest
Value9,195.66
Change-81.37