| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 789.06792 | SI Trade Negotiated Trade |
17:33:20 - 14-Nov-25 |
| Unknown* | 283 | 787.5477 | Negotiated Trade OTC Trade |
17:32:42 - 14-Nov-25 |
| Unknown* | 202 | 789.69307 | Negotiated Trade OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 2,209 | 788.26536 | SI Trade Negotiated Trade |
17:17:39 - 14-Nov-25 |
| Unknown* | 0 | 782.67396 | SI Trade Currency Conversion |
17:04:37 - 14-Nov-25 |
| Unknown* | 0 | 780.43348 | SI Trade Currency Conversion |
16:05:53 - 14-Nov-25 |
| Unknown* | 29 | 781.80 | SI Trade |
15:59:49 - 14-Nov-25 |
| Unknown* | 10 | 781.80 | SI Trade |
15:59:49 - 14-Nov-25 |
| Unknown* | 32 | 781.80 | SI Trade |
15:59:49 - 14-Nov-25 |
| Sell* | 9 | 783.60 | SI Trade |
15:54:44 - 14-Nov-25 |
| Sell* | 22 | 783.60 | SI Trade |
15:54:28 - 14-Nov-25 |
| Sell* | 140 | 783.00 | SI Trade |
15:53:46 - 14-Nov-25 |
| Sell* | 2 | 782.60 | SI Trade |
15:52:46 - 14-Nov-25 |
| Unknown* | 721 | 783.70 | OTC Trade |
15:48:48 - 14-Nov-25 |
| Unknown* | 0 | 783.20 | OTC Trade |
15:46:42 - 14-Nov-25 |
| Unknown* | 2,854 | 783.80 | OTC Trade |
15:46:14 - 14-Nov-25 |
| Unknown* | 412 | 783.50 | OTC Trade |
15:45:43 - 14-Nov-25 |
| Unknown* | 927 | 783.50 | OTC Trade |
15:45:29 - 14-Nov-25 |
| Unknown* | 515 | 783.50 | OTC Trade |
15:45:21 - 14-Nov-25 |
| Unknown* | 375 | 783.20 | OTC Trade |
15:45:19 - 14-Nov-25 |
| Unknown* | 927 | 783.00 | OTC Trade |
15:40:39 - 14-Nov-25 |
| Unknown* | 927 | 783.20 | OTC Trade |
15:39:23 - 14-Nov-25 |
| Sell* | 1 | 783.60 | SI Trade |
15:35:29 - 14-Nov-25 |
| Unknown* | 434 | 784.00 | OTC Trade |
15:34:08 - 14-Nov-25 |
| Unknown* | 927 | 784.00 | OTC Trade |
15:34:08 - 14-Nov-25 |
| Unknown* | 412 | 784.20 | OTC Trade |
15:30:41 - 14-Nov-25 |
| Unknown* | 1 | 792.88103 | Currency Conversion Negotiated Trade |
15:11:01 - 14-Nov-25 |
| Sell* | 37 | 785.70 | SI Trade |
15:05:10 - 14-Nov-25 |
| Sell* | 37 | 786.90 | SI Trade |
15:01:18 - 14-Nov-25 |
| Unknown* | 0 | 786.78151 | SI Trade Currency Conversion |
14:55:43 - 14-Nov-25 |
| Unknown* | 0 | 787.52833 | SI Trade Currency Conversion |
14:42:31 - 14-Nov-25 |
| Unknown* | 0 | 786.78151 | SI Trade Currency Conversion |
14:32:04 - 14-Nov-25 |
| Sell* | 14 | 785.00 | SI Trade |
14:22:02 - 14-Nov-25 |
| Unknown* | 0 | 782.67396 | SI Trade Currency Conversion |
14:14:04 - 14-Nov-25 |
| Unknown* | 355 | 784.00 | OTC Trade |
14:03:09 - 14-Nov-25 |
| Unknown* | 0 | 786.40 | OTC Trade |
13:53:38 - 14-Nov-25 |
| Sell* | 86 | 784.60 | SI Trade |
13:42:31 - 14-Nov-25 |
| Sell* | 86 | 784.60 | SI Trade |
13:42:31 - 14-Nov-25 |
| Sell* | 509 | 784.60 | SI Trade |
13:42:31 - 14-Nov-25 |
| Sell* | 8 | 784.80 | SI Trade |
13:41:21 - 14-Nov-25 |
| Sell* | 58 | 786.20 | SI Trade |
13:00:45 - 14-Nov-25 |
| Unknown* | 0 | 786.40809 | SI Trade Currency Conversion |
12:39:11 - 14-Nov-25 |
| Sell* | 84 | 785.00 | SI Trade |
12:19:58 - 14-Nov-25 |
| Sell* | 121 | 785.00 | SI Trade |
12:19:58 - 14-Nov-25 |
| Sell* | 2 | 785.00 | SI Trade |
12:17:03 - 14-Nov-25 |
| Sell* | 114 | 784.70 | SI Trade |
12:08:10 - 14-Nov-25 |
| Sell* | 55 | 784.40 | SI Trade |
12:01:50 - 14-Nov-25 |
| Sell* | 86 | 784.90 | SI Trade |
11:54:35 - 14-Nov-25 |
| Sell* | 14 | 785.60 | SI Trade |
11:53:13 - 14-Nov-25 |
| Sell* | 143 | 785.90 | SI Trade |
11:43:22 - 14-Nov-25 |
| Unknown* | 1 | 784.91444 | SI Trade Currency Conversion |
11:42:23 - 14-Nov-25 |
| Unknown* | 1 | 784.91444 | SI Trade Currency Conversion |
11:42:08 - 14-Nov-25 |
| Sell* | 54 | 784.00 | SI Trade |
11:40:26 - 14-Nov-25 |
| Sell* | 41 | 784.00 | SI Trade |
11:39:14 - 14-Nov-25 |
| Sell* | 94 | 783.70 | SI Trade |
11:38:53 - 14-Nov-25 |
| Sell* | 1,724 | 785.00 | SI Trade |
11:34:22 - 14-Nov-25 |
| Unknown* | 10 | 784.01521 | Currency Conversion Negotiated Trade |
11:13:37 - 14-Nov-25 |
| Unknown* | 0 | 790.88905 | SI Trade Currency Conversion |
10:20:12 - 14-Nov-25 |
| Sell* | 21 | 789.20 | SI Trade |
10:15:59 - 14-Nov-25 |
| Sell* | 4 | 789.20 | SI Trade |
10:12:30 - 14-Nov-25 |
| Unknown* | 1 | 791.20 | OTC Trade |
10:01:41 - 14-Nov-25 |
| Unknown* | 1 | 791.20 | OTC Trade |
10:01:41 - 14-Nov-25 |
| Unknown* | 0 | 791.63588 | SI Trade Currency Conversion |
09:57:13 - 14-Nov-25 |
| Sell* | 39 | 791.80 | SI Trade |
09:50:50 - 14-Nov-25 |
| Sell* | 48 | 794.20 | SI Trade |
09:24:49 - 14-Nov-25 |
| Sell* | 14 | 795.00 | SI Trade |
09:14:41 - 14-Nov-25 |
| Sell* | 61 | 795.60 | SI Trade |
08:34:24 - 14-Nov-25 |
| Unknown* | 0 | 794.9966 | SI Trade Currency Conversion |
08:24:09 - 14-Nov-25 |
| Unknown* | 0 | 793.00 | OTC Trade |
08:13:51 - 14-Nov-25 |
| Sell* | 31 | 795.20 | SI Trade |
08:00:10 - 14-Nov-25 |
| Sell* | 31 | 795.20 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | 798.40 | OTC Trade |
08:00:06 - 14-Nov-25 |
| Buy* | 4 | 796.90 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | 795.74342 | SI Trade Currency Conversion |
07:00:16 - 14-Nov-25 |
| Unknown* | 0 | 796.11684 | SI Trade Currency Conversion |
07:00:16 - 14-Nov-25 |
| Unknown* | 0 | 796.11684 | SI Trade Currency Conversion |
07:00:16 - 14-Nov-25 |
| Unknown* | 0 | 794.24977 | SI Trade Currency Conversion |
20:43:50 - 13-Nov-25 |
| Unknown* | 0 | 793.87636 | SI Trade Currency Conversion |
20:01:08 - 13-Nov-25 |
| Unknown* | 0 | 794.24977 | SI Trade Currency Conversion |
19:33:32 - 13-Nov-25 |
| Unknown* | 0 | 794.17352 | SI Trade Currency Conversion |
18:49:30 - 13-Nov-25 |
| Unknown* | 0 | 793.80014 | SI Trade Currency Conversion |
18:42:16 - 13-Nov-25 |
| Unknown* | 5,088 | 798.07793 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 2,673 | 798.51515 | SI Trade Negotiated Trade |
17:51:46 - 13-Nov-25 |
| Unknown* | 50 | 794.92 | SI Trade Negotiated Trade |
17:47:47 - 13-Nov-25 |
| Unknown* | 876 | 798.8774 | SI Trade Negotiated Trade |
17:47:26 - 13-Nov-25 |
| Unknown* | 197 | 798.22538 | Negotiated Trade OTC Trade |
17:46:17 - 13-Nov-25 |
| Unknown* | 202 | 797.85297 | Negotiated Trade OTC Trade |
17:46:17 - 13-Nov-25 |
| Unknown* | 177 | 798.49774 | Negotiated Trade OTC Trade |
17:46:11 - 13-Nov-25 |
| Unknown* | 235 | 800.67787 | Negotiated Trade OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 264 | 800.53788 | Negotiated Trade OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 29 | 797.30 | Negotiated Trade OTC Trade |
17:45:54 - 13-Nov-25 |
| Unknown* | 34 | 799.04118 | SI Trade Negotiated Trade |
17:45:38 - 13-Nov-25 |
| Unknown* | 0 | 797.90729 | SI Trade Currency Conversion |
16:51:45 - 13-Nov-25 |
| Unknown* | 0 | 797.16054 | SI Trade Currency Conversion |
16:00:04 - 13-Nov-25 |
| Buy* | 1 | 798.20 | SI Trade |
15:54:12 - 13-Nov-25 |
| Buy* | 1 | 797.80 | SI Trade |
15:53:50 - 13-Nov-25 |
| Unknown* | 0 | 798.20 | OTC Trade |
15:51:15 - 13-Nov-25 |
| Unknown* | 0 | 798.20 | OTC Trade |
15:51:06 - 13-Nov-25 |
| Buy* | 62 | 798.80 | SI Trade |
15:46:54 - 13-Nov-25 |
| Unknown* | 0 | 797.53391 | SI Trade Currency Conversion |
15:39:08 - 13-Nov-25 |
| Buy* | 204 | 799.50 | SI Trade |
15:33:42 - 13-Nov-25 |
| Buy* | 6 | 799.20 | SI Trade |
15:31:12 - 13-Nov-25 |
| Buy* | 523 | 799.10 | SI Trade |
15:28:55 - 13-Nov-25 |
| Buy* | 523 | 799.10 | SI Trade |
15:28:55 - 13-Nov-25 |
| Unknown* | 523 | 799.10 | OTC Trade |
15:28:55 - 13-Nov-25 |
| Buy* | 26 | 799.60 | SI Trade |
15:26:04 - 13-Nov-25 |
| Unknown* | 0 | 797.90729 | SI Trade Currency Conversion |
15:17:35 - 13-Nov-25 |
| Unknown* | 1 | 789.33381 | Currency Conversion Negotiated Trade |
15:10:51 - 13-Nov-25 |
| Unknown* | 1 | 804.53957 | Currency Conversion Negotiated Trade |
15:10:50 - 13-Nov-25 |
| Buy* | 15 | 800.40 | SI Trade |
14:54:48 - 13-Nov-25 |
| Buy* | 21 | 800.50 | SI Trade |
14:54:35 - 13-Nov-25 |
| Buy* | 85 | 800.60 | SI Trade |
14:52:38 - 13-Nov-25 |
| Buy* | 123 | 800.60 | SI Trade |
14:52:38 - 13-Nov-25 |
| Buy* | 480 | 800.60 | SI Trade |
14:52:37 - 13-Nov-25 |
| Buy* | 1 | 800.40 | SI Trade |
14:47:50 - 13-Nov-25 |
| Unknown* | 0 | 800.52093 | SI Trade Currency Conversion |
14:46:09 - 13-Nov-25 |
| Buy* | 2 | 800.20 | SI Trade |
14:44:37 - 13-Nov-25 |
| Buy* | 2 | 800.40 | SI Trade |
14:42:13 - 13-Nov-25 |
| Unknown* | 0 | 797.16054 | SI Trade Currency Conversion |
14:32:37 - 13-Nov-25 |
| Buy* | 7 | 796.40 | SI Trade |
14:18:37 - 13-Nov-25 |
| Buy* | 8 | 796.40 | SI Trade |
14:18:27 - 13-Nov-25 |
| Buy* | 8 | 796.40 | SI Trade |
14:18:27 - 13-Nov-25 |
| Buy* | 9 | 796.20 | SI Trade |
14:18:17 - 13-Nov-25 |
| Buy* | 9 | 796.20 | SI Trade |
14:18:17 - 13-Nov-25 |
| Unknown* | 0 | 796.78716 | SI Trade Currency Conversion |
14:15:21 - 13-Nov-25 |
| Buy* | 81 | 796.80 | SI Trade |
14:01:57 - 13-Nov-25 |
| Buy* | 46 | 796.70 | SI Trade |
13:48:19 - 13-Nov-25 |
| Buy* | 960 | 796.90 | SI Trade |
13:03:29 - 13-Nov-25 |
| Unknown* | 0 | 797.53391 | SI Trade Currency Conversion |
12:59:27 - 13-Nov-25 |
| Buy* | 17 | 796.40 | SI Trade |
12:39:03 - 13-Nov-25 |
| Unknown* | 0 | 799.60 | OTC Trade |
10:49:27 - 13-Nov-25 |
| Buy* | 20 | 801.40 | SI Trade |
10:32:25 - 13-Nov-25 |
| Buy* | 68 | 799.40 | SI Trade |
10:08:47 - 13-Nov-25 |
| Buy* | 5 | 799.40 | SI Trade |
09:52:06 - 13-Nov-25 |
| Unknown* | 0 | 799.4008 | SI Trade Currency Conversion |
09:50:08 - 13-Nov-25 |
| Buy* | 763 | 798.60 | SI Trade |
09:44:10 - 13-Nov-25 |
| Buy* | 24 | 798.30 | SI Trade |
09:25:12 - 13-Nov-25 |
| Buy* | 1 | 797.60 | SI Trade |
09:09:32 - 13-Nov-25 |
| Unknown* | 7 | 797.90729 | Currency Conversion OTC Trade |
09:08:39 - 13-Nov-25 |
| Unknown* | 7 | 797.90729 | SI Trade Currency Conversion |
09:08:39 - 13-Nov-25 |
| Buy* | 52 | 797.80 | SI Trade |
09:08:03 - 13-Nov-25 |
| Buy* | 52 | 797.80 | SI Trade |
09:08:03 - 13-Nov-25 |
| Buy* | 51 | 797.60 | SI Trade |
09:00:23 - 13-Nov-25 |
| Unknown* | 0 | 796.41378 | SI Trade Currency Conversion |
08:37:56 - 13-Nov-25 |
| Buy* | 18 | 796.40 | SI Trade |
08:37:09 - 13-Nov-25 |
| Buy* | 18 | 796.40 | SI Trade |
08:37:09 - 13-Nov-25 |
| Buy* | 31 | 794.60 | SI Trade |
08:22:08 - 13-Nov-25 |
| Buy* | 31 | 794.60 | SI Trade |
08:22:08 - 13-Nov-25 |
| Unknown* | 0 | 791.40 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 0 | 794.54689 | SI Trade Currency Conversion |
07:00:00 - 13-Nov-25 |
| Unknown* | 0 | 793.80014 | SI Trade Currency Conversion |
19:49:47 - 12-Nov-25 |
| Unknown* | 0 | 793.80014 | SI Trade Currency Conversion |
19:44:20 - 12-Nov-25 |
| Unknown* | 0 | 794.51998 | SI Trade Currency Conversion |
18:50:10 - 12-Nov-25 |
| Unknown* | 345 | 790.59594 | Negotiated Trade OTC Trade |
17:33:43 - 12-Nov-25 |
| Unknown* | 151 | 790.76291 | Negotiated Trade OTC Trade |
17:33:43 - 12-Nov-25 |
| Unknown* | 111 | 791.47207 | SI Trade Negotiated Trade |
17:32:16 - 12-Nov-25 |
| Unknown* | 0 | 793.39988 | SI Trade Currency Conversion |
17:30:28 - 12-Nov-25 |
| Unknown* | 718 | 790.93343 | SI Trade Negotiated Trade |
17:22:18 - 12-Nov-25 |
| Unknown* | 0 | 793.77325 | SI Trade Currency Conversion |
17:17:17 - 12-Nov-25 |
| Unknown* | 130 | 794.63541 | SI Trade Negotiated Trade |
17:14:41 - 12-Nov-25 |
| Unknown* | 62 | 792.49532 | SI Trade Negotiated Trade |
17:14:01 - 12-Nov-25 |
| Unknown* | 27 | 794.20778 | SI Trade Negotiated Trade |
17:07:31 - 12-Nov-25 |
| Unknown* | 0 | 794.14661 | SI Trade Currency Conversion |
16:34:47 - 12-Nov-25 |
| Unknown* | 5 | 793.00 | SI Trade |
15:59:51 - 12-Nov-25 |
| Unknown* | 28 | 790.20 | OTC Trade |
15:54:51 - 12-Nov-25 |
| Sell* | 10 | 790.20 | SI Trade |
15:54:02 - 12-Nov-25 |
| Sell* | 3 | 790.20 | SI Trade |
15:54:02 - 12-Nov-25 |
| Sell* | 1 | 789.40 | SI Trade |
15:51:49 - 12-Nov-25 |
| Sell* | 215 | 789.90 | SI Trade |
15:50:57 - 12-Nov-25 |
| Sell* | 215 | 789.90 | SI Trade |
15:50:57 - 12-Nov-25 |
| Sell* | 99 | 790.00 | SI Trade |
15:49:53 - 12-Nov-25 |
| Sell* | 130 | 790.00 | SI Trade |
15:49:53 - 12-Nov-25 |
| Sell* | 93 | 789.20 | SI Trade |
15:40:31 - 12-Nov-25 |
| Sell* | 137 | 790.20 | SI Trade |
15:36:52 - 12-Nov-25 |
| Sell* | 98 | 790.40 | SI Trade |
15:36:43 - 12-Nov-25 |
| Sell* | 128 | 790.40 | SI Trade |
15:36:43 - 12-Nov-25 |
| Sell* | 63 | 788.80 | SI Trade |
15:30:30 - 12-Nov-25 |
| Sell* | 6 | 789.80 | SI Trade |
15:28:57 - 12-Nov-25 |
| Sell* | 36 | 790.20 | SI Trade |
15:15:26 - 12-Nov-25 |
| Sell* | 3 | 789.80 | SI Trade |
14:55:55 - 12-Nov-25 |
| Sell* | 1 | 790.20 | SI Trade |
14:50:21 - 12-Nov-25 |
| Sell* | 128 | 789.80 | SI Trade |
14:48:57 - 12-Nov-25 |
| Sell* | 7 | 789.20 | SI Trade |
14:46:08 - 12-Nov-25 |
| Unknown* | 0 | 788.91951 | SI Trade Currency Conversion |
14:39:03 - 12-Nov-25 |
| Sell* | 12 | 790.00 | SI Trade |
14:29:43 - 12-Nov-25 |
| Sell* | 45 | 788.80 | SI Trade |
14:21:24 - 12-Nov-25 |
| Sell* | 56 | 789.20 | SI Trade |
14:15:41 - 12-Nov-25 |
| Sell* | 181 | 788.30 | SI Trade |
14:02:42 - 12-Nov-25 |
| Sell* | 181 | 788.30 | SI Trade |
14:02:42 - 12-Nov-25 |
| Sell* | 50 | 789.80 | SI Trade |
13:49:25 - 12-Nov-25 |
| Unknown* | 29 | 789.60 | OTC Trade |
13:46:14 - 12-Nov-25 |
| Sell* | 151 | 788.80 | SI Trade |
13:45:01 - 12-Nov-25 |
| Sell* | 151 | 788.80 | SI Trade |
13:45:01 - 12-Nov-25 |
| Sell* | 180 | 788.10 | SI Trade |
13:29:23 - 12-Nov-25 |
| Sell* | 180 | 788.10 | SI Trade |
13:29:23 - 12-Nov-25 |
| Sell* | 34 | 788.60 | SI Trade |
13:27:35 - 12-Nov-25 |
| Sell* | 945 | 787.80 | SI Trade |
13:23:35 - 12-Nov-25 |
| Sell* | 414 | 787.70 | SI Trade |
13:23:32 - 12-Nov-25 |
| Sell* | 86 | 788.20 | SI Trade |
13:21:13 - 12-Nov-25 |
| Sell* | 1 | 788.20 | SI Trade |
13:19:20 - 12-Nov-25 |