Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 950.96107 SI Trade
Negotiated Trade
 17:33:10 - 06-Feb-26
Unknown* 0 961.06094 SI Trade
Currency Conversion
 17:22:57 - 06-Feb-26
Unknown* 0 963.30118 SI Trade
Currency Conversion
 17:12:56 - 06-Feb-26
Unknown* 0 963.30118 SI Trade
Currency Conversion
 16:56:38 - 06-Feb-26
Unknown* 201 945.77313 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 0 962.92781 SI Trade
Currency Conversion
 16:27:31 - 06-Feb-26
Unknown* 0 962.92781 SI Trade
Currency Conversion
 16:27:31 - 06-Feb-26
Unknown* 1 963.30118 Currency Conversion
OTC Trade
 16:27:20 - 06-Feb-26
Unknown* 1 963.30118 SI Trade
Currency Conversion
 16:27:20 - 06-Feb-26
Unknown* 0 961.06094 SI Trade
Currency Conversion
 16:27:19 - 06-Feb-26
Unknown* 0 963.30118 SI Trade
Currency Conversion
 16:27:19 - 06-Feb-26
Unknown* 8 962.92781 Currency Conversion
OTC Trade
 16:25:54 - 06-Feb-26
Unknown* 8 962.92781 SI Trade
Currency Conversion
 16:25:54 - 06-Feb-26
Unknown* 0 960.68757 SI Trade
Currency Conversion
 16:25:29 - 06-Feb-26
Buy* 17 962.20 SI Trade
 15:54:51 - 06-Feb-26
Buy* 34 962.20 SI Trade
 15:54:51 - 06-Feb-26
Buy* 2 961.40 SI Trade
 15:51:49 - 06-Feb-26
Unknown* 0 961.43432 SI Trade
Currency Conversion
 15:48:37 - 06-Feb-26
Unknown* 0 961.06094 SI Trade
Currency Conversion
 15:46:35 - 06-Feb-26
Buy* 3 961.60 SI Trade
 15:40:17 - 06-Feb-26
Buy* 3 961.60 SI Trade
 15:40:17 - 06-Feb-26
Buy* 221 961.20 SI Trade
 15:37:15 - 06-Feb-26
Buy* 2,091 961.00 SI Trade
 15:33:30 - 06-Feb-26
Unknown* 0 959.56745 SI Trade
Currency Conversion
 15:29:56 - 06-Feb-26
Sell* 196 960.40 SI Trade
 15:28:30 - 06-Feb-26
Sell* 663 959.80 SI Trade
 15:27:36 - 06-Feb-26
Unknown* 0 959.56745 SI Trade
Currency Conversion
 15:25:40 - 06-Feb-26
Unknown* 104 960.60 SI Trade
 15:24:40 - 06-Feb-26
Unknown* 792 959.60 OTC Trade
 15:19:45 - 06-Feb-26
Sell* 407 959.00 SI Trade
 15:12:58 - 06-Feb-26
Sell* 1 960.40 Negotiated Trade
 15:05:04 - 06-Feb-26
Buy* 31 960.20 SI Trade
 15:03:16 - 06-Feb-26
Unknown* 0 960.3142 SI Trade
Currency Conversion
 15:03:10 - 06-Feb-26
Buy* 6 959.60 SI Trade
 15:02:30 - 06-Feb-26
Buy* 46 959.60 SI Trade
 15:02:30 - 06-Feb-26
Buy* 37 959.60 SI Trade
 15:01:58 - 06-Feb-26
Buy* 420 959.60 SI Trade
 15:01:11 - 06-Feb-26
Buy* 1,093 959.10 SI Trade
 15:00:58 - 06-Feb-26
Buy* 22 959.40 SI Trade
 15:00:54 - 06-Feb-26
Buy* 54 958.00 SI Trade
 15:00:00 - 06-Feb-26
Unknown* 88 958.10 OTC Trade
 15:00:00 - 06-Feb-26
Buy* 45 957.40 SI Trade
 14:58:13 - 06-Feb-26
Unknown* 0 956.58047 SI Trade
Currency Conversion
 14:55:49 - 06-Feb-26
Unknown* 0 956.2071 SI Trade
Currency Conversion
 14:55:08 - 06-Feb-26
Buy* 50 955.60 SI Trade
 14:54:16 - 06-Feb-26
Buy* 50 955.60 SI Trade
 14:54:16 - 06-Feb-26
Buy* 25 956.40 SI Trade
 14:53:54 - 06-Feb-26
Unknown* 0 955.46036 SI Trade
Currency Conversion
 14:53:29 - 06-Feb-26
Buy* 28 955.20 SI Trade
 14:52:46 - 06-Feb-26
Buy* 128 954.00 SI Trade
 14:51:33 - 06-Feb-26
Buy* 56 955.00 SI Trade
 14:51:28 - 06-Feb-26
Buy* 70 955.20 SI Trade
 14:51:24 - 06-Feb-26
Unknown* 1,198 955.60 OTC Trade
 14:51:20 - 06-Feb-26
Buy* 7 956.00 SI Trade
 14:51:01 - 06-Feb-26
Buy* 90 956.00 SI Trade
 14:51:01 - 06-Feb-26
Unknown* 0 955.83373 SI Trade
Currency Conversion
 14:47:39 - 06-Feb-26
Unknown* 0 956.58047 SI Trade
Currency Conversion
 14:47:01 - 06-Feb-26
Unknown* 0 957.40 OTC Trade
 14:46:37 - 06-Feb-26
Buy* 34 956.40 SI Trade
 14:45:14 - 06-Feb-26
Buy* 29 958.40 SI Trade
 14:44:36 - 06-Feb-26
Buy* 3,730 959.00 SI Trade
 14:44:29 - 06-Feb-26
Unknown* 3,730 959.00 OTC Trade
 14:44:29 - 06-Feb-26
Buy* 324 958.10 SI Trade
 14:43:48 - 06-Feb-26
Buy* 37 958.40 SI Trade
 14:42:46 - 06-Feb-26
Buy* 23 958.80 SI Trade
 14:42:09 - 06-Feb-26
Buy* 40 957.60 SI Trade
 14:41:41 - 06-Feb-26
Buy* 30 957.20 SI Trade
 14:40:11 - 06-Feb-26
Buy* 28 956.60 SI Trade
 14:38:22 - 06-Feb-26
Buy* 31 956.60 SI Trade
 14:38:01 - 06-Feb-26
Unknown* 0 956.2071 SI Trade
Currency Conversion
 14:38:01 - 06-Feb-26
Buy* 158 954.80 SI Trade
 14:36:59 - 06-Feb-26
Unknown* 0 954.20 OTC Trade
 14:35:46 - 06-Feb-26
Buy* 41 952.40 SI Trade
 14:31:22 - 06-Feb-26
Unknown* 0 952.10 SI Trade
Currency Conversion
 14:23:29 - 06-Feb-26
Unknown* 139 951.80 OTC Trade
 14:23:10 - 06-Feb-26
Buy* 22 951.00 SI Trade
 14:13:46 - 06-Feb-26
Unknown* 0 950.60651 SI Trade
Currency Conversion
 14:01:14 - 06-Feb-26
Unknown* 0 950.97988 SI Trade
Currency Conversion
 14:01:14 - 06-Feb-26
Buy* 27 950.20 SI Trade
 13:59:23 - 06-Feb-26
Buy* 27 950.20 SI Trade
 13:59:23 - 06-Feb-26
Unknown* 0 949.11302 SI Trade
Currency Conversion
 13:52:09 - 06-Feb-26
Buy* 72 948.50 SI Trade
 13:50:20 - 06-Feb-26
Buy* 23 948.60 SI Trade
 13:50:13 - 06-Feb-26
Buy* 23 948.60 SI Trade
 13:50:13 - 06-Feb-26
Unknown* 0 948.73965 SI Trade
Currency Conversion
 13:48:12 - 06-Feb-26
Buy* 56 949.40 SI Trade
 13:47:32 - 06-Feb-26
Buy* 56 949.40 SI Trade
 13:47:32 - 06-Feb-26
Buy* 1,200 950.60 SI Trade
 13:44:16 - 06-Feb-26
Buy* 12 951.00 SI Trade
 13:43:42 - 06-Feb-26
Buy* 25 951.00 SI Trade
 13:43:16 - 06-Feb-26
Buy* 25 951.00 SI Trade
 13:43:16 - 06-Feb-26
Buy* 63 950.00 SI Trade
 13:38:51 - 06-Feb-26
Buy* 89 950.00 SI Trade
 13:38:51 - 06-Feb-26
Buy* 69 950.00 SI Trade
 13:38:51 - 06-Feb-26
Buy* 3 950.00 SI Trade
 13:38:51 - 06-Feb-26
Buy* 13 950.00 SI Trade
 13:38:51 - 06-Feb-26
Buy* 192 951.40 SI Trade
 13:34:42 - 06-Feb-26
Buy* 78 951.40 SI Trade
 13:34:42 - 06-Feb-26
Buy* 39 951.30 SI Trade
 13:34:10 - 06-Feb-26
Buy* 5 951.20 SI Trade
 13:33:16 - 06-Feb-26
Buy* 86 951.20 SI Trade
 13:33:16 - 06-Feb-26
Buy* 21 951.00 SI Trade
 13:32:24 - 06-Feb-26
Buy* 21 951.00 SI Trade
 13:32:24 - 06-Feb-26
Unknown* 19 950.60 OTC Trade
 13:30:59 - 06-Feb-26
Buy* 136 950.60 SI Trade
 13:27:51 - 06-Feb-26
Buy* 136 950.60 SI Trade
 13:27:51 - 06-Feb-26
Buy* 133 950.60 SI Trade
 13:24:34 - 06-Feb-26
Buy* 128 950.00 SI Trade
 13:19:56 - 06-Feb-26
Buy* 56 950.00 SI Trade
 13:18:43 - 06-Feb-26
Buy* 58 949.80 SI Trade
 13:18:16 - 06-Feb-26
Unknown* 0 949.11302 SI Trade
Currency Conversion
 13:12:36 - 06-Feb-26
Buy* 53 948.60 SI Trade
 13:06:52 - 06-Feb-26
Buy* 53 948.60 SI Trade
 13:06:52 - 06-Feb-26
Buy* 125 949.20 SI Trade
 13:04:26 - 06-Feb-26
Buy* 30 949.00 SI Trade
 13:03:13 - 06-Feb-26
Buy* 48 949.00 SI Trade
 13:03:13 - 06-Feb-26
Buy* 61 947.80 SI Trade
 12:48:12 - 06-Feb-26
Buy* 50 948.00 SI Trade
 12:43:21 - 06-Feb-26
Buy* 84 947.80 SI Trade
 12:42:16 - 06-Feb-26
Sell* 133 945.40 SI Trade
 12:36:08 - 06-Feb-26
Unknown* 0 945.00592 SI Trade
Currency Conversion
 12:32:29 - 06-Feb-26
Sell* 23 944.80 SI Trade
 12:31:14 - 06-Feb-26
Sell* 23 944.80 SI Trade
 12:31:14 - 06-Feb-26
Unknown* 0 945.3793 SI Trade
Currency Conversion
 12:28:00 - 06-Feb-26
Unknown* 0 945.80 OTC Trade
 12:25:31 - 06-Feb-26
Sell* 200 945.70 Negotiated Trade
 12:24:25 - 06-Feb-26
Unknown* 0 945.75267 SI Trade
Currency Conversion
 12:17:03 - 06-Feb-26
Unknown* 0 945.75267 SI Trade
Currency Conversion
 12:17:03 - 06-Feb-26
Sell* 31 945.50 SI Trade
 12:13:55 - 06-Feb-26
Sell* 141 945.50 SI Trade
 12:13:55 - 06-Feb-26
Sell* 6 945.50 SI Trade
 12:13:55 - 06-Feb-26
Sell* 88 945.50 SI Trade
 12:13:55 - 06-Feb-26
Sell* 182 945.80 SI Trade
 12:12:06 - 06-Feb-26
Sell* 117 945.80 SI Trade
 12:12:06 - 06-Feb-26
Sell* 71 945.80 SI Trade
 12:12:06 - 06-Feb-26
Sell* 12 946.00 SI Trade
 12:08:55 - 06-Feb-26
Sell* 12 946.00 SI Trade
 12:08:55 - 06-Feb-26
Sell* 25 946.90 SI Trade
 12:06:46 - 06-Feb-26
Sell* 146 946.90 SI Trade
 12:06:46 - 06-Feb-26
Sell* 14 946.90 SI Trade
 12:06:46 - 06-Feb-26
Sell* 72 946.90 SI Trade
 12:06:46 - 06-Feb-26
Unknown* 19 938.24599 Currency Conversion
Negotiated Trade
 12:05:37 - 06-Feb-26
Sell* 4 946.00 SI Trade
 12:02:24 - 06-Feb-26
Sell* 4 946.00 SI Trade
 12:02:24 - 06-Feb-26
Unknown* 0 946.87279 SI Trade
Currency Conversion
 11:56:12 - 06-Feb-26
Unknown* 1 946.49941 SI Trade
Currency Conversion
 11:55:39 - 06-Feb-26
Unknown* 1 946.49941 Currency Conversion
OTC Trade
 11:55:39 - 06-Feb-26
Unknown* 0 946.49941 SI Trade
Currency Conversion
 11:55:39 - 06-Feb-26
Sell* 59 945.60 SI Trade
 11:47:38 - 06-Feb-26
Sell* 63 945.70 SI Trade
 11:47:37 - 06-Feb-26
Sell* 155 946.30 SI Trade
 11:46:56 - 06-Feb-26
Sell* 10 946.30 SI Trade
 11:46:56 - 06-Feb-26
Sell* 81 946.30 SI Trade
 11:46:56 - 06-Feb-26
Sell* 112 946.80 SI Trade
 11:46:08 - 06-Feb-26
Sell* 96 946.40 SI Trade
 11:43:16 - 06-Feb-26
Sell* 80 946.40 SI Trade
 11:41:46 - 06-Feb-26
Sell* 81 946.20 SI Trade
 11:41:24 - 06-Feb-26
Sell* 132 946.40 SI Trade
 11:38:09 - 06-Feb-26
Sell* 181 945.60 SI Trade
 11:32:26 - 06-Feb-26
Sell* 9 945.60 SI Trade
 11:32:26 - 06-Feb-26
Sell* 81 945.60 SI Trade
 11:32:26 - 06-Feb-26
Sell* 115 945.60 SI Trade
 11:31:36 - 06-Feb-26
Sell* 105 946.80 SI Trade
 11:20:06 - 06-Feb-26
Sell* 35 946.50 SI Trade
 11:15:00 - 06-Feb-26
Sell* 107 946.80 SI Trade
 11:14:42 - 06-Feb-26
Sell* 45 946.80 SI Trade
 11:13:56 - 06-Feb-26
Sell* 58 944.90 SI Trade
 11:00:55 - 06-Feb-26
Sell* 73 944.90 SI Trade
 11:00:55 - 06-Feb-26
Sell* 4 944.90 SI Trade
 11:00:46 - 06-Feb-26
Sell* 84 944.90 SI Trade
 11:00:46 - 06-Feb-26
Sell* 63 943.80 SI Trade
 10:51:56 - 06-Feb-26
Sell* 39 943.30 SI Trade
 10:49:51 - 06-Feb-26
Sell* 91 944.00 SI Trade
 10:46:05 - 06-Feb-26
Sell* 91 943.80 SI Trade
 10:45:56 - 06-Feb-26
Sell* 84 943.60 SI Trade
 10:45:06 - 06-Feb-26
Sell* 38 943.60 SI Trade
 10:45:00 - 06-Feb-26
Unknown* 0 944.63255 SI Trade
Currency Conversion
 10:42:20 - 06-Feb-26
Sell* 42 943.60 SI Trade
 10:34:03 - 06-Feb-26
Sell* 12 943.90 SI Trade
 10:27:06 - 06-Feb-26
Sell* 166 943.90 SI Trade
 10:27:06 - 06-Feb-26
Sell* 8 943.90 SI Trade
 10:27:06 - 06-Feb-26
Sell* 101 943.80 SI Trade
 10:27:06 - 06-Feb-26
Sell* 12 944.40 SI Trade
 10:26:27 - 06-Feb-26
Sell* 12 944.40 SI Trade
 10:26:27 - 06-Feb-26
Sell* 28 945.20 SI Trade
 10:20:26 - 06-Feb-26
Sell* 15 944.80 SI Trade
 10:17:48 - 06-Feb-26
Sell* 96 944.80 SI Trade
 10:17:48 - 06-Feb-26
Sell* 60 944.40 SI Trade
 10:13:43 - 06-Feb-26
Unknown* 1 942.80 OTC Trade
 10:10:50 - 06-Feb-26
Sell* 96 945.00 SI Trade
 10:02:21 - 06-Feb-26
Sell* 51 944.10 SI Trade
 09:55:40 - 06-Feb-26
Sell* 73 944.10 SI Trade
 09:55:40 - 06-Feb-26
Sell* 80 943.60 SI Trade
 09:47:41 - 06-Feb-26
Sell* 86 941.60 SI Trade
 09:44:12 - 06-Feb-26
Sell* 111 942.00 SI Trade
 09:42:51 - 06-Feb-26
Unknown* 1 930.70981 Currency Conversion
Negotiated Trade
 09:40:08 - 06-Feb-26
Sell* 41 940.10 SI Trade
 09:35:21 - 06-Feb-26
Sell* 37 941.30 SI Trade
 09:34:45 - 06-Feb-26
Sell* 149 941.50 SI Trade
 09:33:29 - 06-Feb-26
Sell* 691 941.40 SI Trade
 09:32:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53