| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 884.00 | SI Trade Negotiated Trade |
17:14:10 - 13-Mar-25 |
| Unknown* | 12 | 887.88333 | SI Trade Negotiated Trade |
16:55:09 - 13-Mar-25 |
| Unknown* | 114 | 890.85 | SI Trade Negotiated Trade |
16:42:39 - 13-Mar-25 |
| Unknown* | 0 | 885.8446 | SI Trade Currency Conversion |
16:36:35 - 13-Mar-25 |
| Unknown* | 2,897 | 889.40 | OTC Trade |
15:59:47 - 13-Mar-25 |
| Unknown* | 258 | 889.40 | OTC Trade |
15:59:47 - 13-Mar-25 |
| Unknown* | 0 | 887.33655 | SI Trade Currency Conversion |
15:55:01 - 13-Mar-25 |
| Sell* | 3 | 887.20 | SI Trade |
15:54:09 - 13-Mar-25 |
| Sell* | 21 | 886.00 | SI Trade |
15:42:37 - 13-Mar-25 |
| Unknown* | 0 | 885.80 | OTC Trade |
15:33:53 - 13-Mar-25 |
| Unknown* | 0 | 885.80 | OTC Trade |
15:33:53 - 13-Mar-25 |
| Sell* | 150 | 886.00 | SI Trade |
15:30:55 - 13-Mar-25 |
| Sell* | 41 | 886.80 | SI Trade |
15:27:09 - 13-Mar-25 |
| Sell* | 41 | 886.80 | SI Trade |
15:27:09 - 13-Mar-25 |
| Unknown* | 1 | 893.80363 | Currency Conversion Negotiated Trade |
15:11:28 - 13-Mar-25 |
| Sell* | 85 | 886.60 | SI Trade |
14:51:04 - 13-Mar-25 |
| Sell* | 145 | 886.00 | SI Trade |
14:38:29 - 13-Mar-25 |
| Unknown* | 0 | 887.00 | OTC Trade |
14:27:56 - 13-Mar-25 |
| Sell* | 7 | 889.20 | SI Trade |
14:21:59 - 13-Mar-25 |
| Buy* | 6 | 890.40 | SI Trade |
14:20:30 - 13-Mar-25 |
| Unknown* | 0 | 888.00 | OTC Trade |
14:02:36 - 13-Mar-25 |
| Buy* | 9 | 886.00 | SI Trade |
13:54:39 - 13-Mar-25 |
| Buy* | 9 | 886.00 | SI Trade |
13:54:39 - 13-Mar-25 |
| Buy* | 19 | 885.40 | SI Trade |
13:51:08 - 13-Mar-25 |
| Unknown* | 1 | 885.80 | OTC Trade |
13:40:12 - 13-Mar-25 |
| Unknown* | 1 | 885.80 | OTC Trade |
13:40:12 - 13-Mar-25 |
| Unknown* | 0 | 885.80 | OTC Trade |
13:40:12 - 13-Mar-25 |
| Unknown* | 0 | 885.80 | OTC Trade |
13:40:12 - 13-Mar-25 |
| Unknown* | 1 | 885.80 | OTC Trade |
13:40:12 - 13-Mar-25 |
| Unknown* | 0 | 885.80 | OTC Trade |
13:40:12 - 13-Mar-25 |
| Unknown* | 0 | 886.21759 | SI Trade Currency Conversion |
13:39:10 - 13-Mar-25 |
| Unknown* | 0 | 886.59057 | SI Trade Currency Conversion |
13:38:16 - 13-Mar-25 |
| Unknown* | 0 | 885.8446 | SI Trade Currency Conversion |
13:34:47 - 13-Mar-25 |
| Unknown* | 0 | 885.80 | OTC Trade |
13:34:20 - 13-Mar-25 |
| Unknown* | 0 | 886.21759 | SI Trade Currency Conversion |
13:26:20 - 13-Mar-25 |
| Unknown* | 0 | 885.8446 | SI Trade Currency Conversion |
13:26:01 - 13-Mar-25 |
| Buy* | 50 | 885.00 | SI Trade |
13:20:32 - 13-Mar-25 |
| Buy* | 50 | 885.00 | SI Trade |
13:20:32 - 13-Mar-25 |
| Buy* | 100 | 883.20 | SI Trade |
13:02:07 - 13-Mar-25 |
| Buy* | 24 | 887.20 | SI Trade |
12:42:54 - 13-Mar-25 |
| Buy* | 24 | 887.20 | SI Trade |
12:42:54 - 13-Mar-25 |
| Buy* | 92 | 886.90 | SI Trade |
12:35:28 - 13-Mar-25 |
| Buy* | 14 | 885.40 | SI Trade |
12:31:36 - 13-Mar-25 |
| Unknown* | 0 | 884.40 | OTC Trade |
12:17:54 - 13-Mar-25 |
| Unknown* | 0 | 884.40 | OTC Trade |
12:17:54 - 13-Mar-25 |
| Unknown* | 0 | 884.40 | OTC Trade |
12:17:54 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:27 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:17 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:17 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:17 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:16 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:09 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:09 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:09 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:09 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:09 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Unknown* | 0 | 884.20 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Buy* | 40 | 881.40 | SI Trade |
12:03:18 - 13-Mar-25 |
| Buy* | 40 | 881.40 | SI Trade |
12:03:18 - 13-Mar-25 |
| Buy* | 18 | 881.60 | SI Trade |
12:01:56 - 13-Mar-25 |
| Buy* | 18 | 881.60 | SI Trade |
12:01:56 - 13-Mar-25 |
| Sell* | 69 | 889.80 | SI Trade |
11:58:41 - 13-Mar-25 |
| Sell* | 69 | 889.80 | SI Trade |
11:58:41 - 13-Mar-25 |
| Sell* | 20 | 888.80 | SI Trade |
11:37:06 - 13-Mar-25 |
| Sell* | 20 | 888.80 | SI Trade |
11:37:06 - 13-Mar-25 |
| Sell* | 164 | 889.20 | SI Trade |
11:35:13 - 13-Mar-25 |
| Sell* | 19 | 890.40 | SI Trade |
11:14:18 - 13-Mar-25 |
| Sell* | 19 | 890.40 | SI Trade |
11:14:18 - 13-Mar-25 |
| Sell* | 20 | 890.60 | SI Trade |
11:04:06 - 13-Mar-25 |
| Sell* | 20 | 890.60 | SI Trade |
11:04:06 - 13-Mar-25 |
| Sell* | 52 | 889.40 | SI Trade |
10:51:31 - 13-Mar-25 |
| Sell* | 52 | 889.40 | SI Trade |
10:51:31 - 13-Mar-25 |
| Sell* | 20 | 890.80 | SI Trade |
10:47:00 - 13-Mar-25 |
| Buy* | 22 | 891.60 | SI Trade |
10:46:40 - 13-Mar-25 |
| Buy* | 22 | 891.60 | SI Trade |
10:46:40 - 13-Mar-25 |
| Buy* | 18 | 891.20 | SI Trade |
10:16:27 - 13-Mar-25 |
| Unknown* | 0 | 891.20 | OTC Trade |
10:07:34 - 13-Mar-25 |
| Buy* | 22 | 892.20 | SI Trade |
10:03:01 - 13-Mar-25 |
| Buy* | 50 | 891.40 | SI Trade |
09:20:36 - 13-Mar-25 |
| Buy* | 45 | 891.40 | SI Trade |
09:20:34 - 13-Mar-25 |
| Buy* | 45 | 891.40 | SI Trade |
09:20:34 - 13-Mar-25 |
| Sell* | 58 | 890.00 | SI Trade |
09:00:49 - 13-Mar-25 |
| Sell* | 58 | 890.00 | SI Trade |
09:00:49 - 13-Mar-25 |
| Sell* | 14 | 889.80 | SI Trade |
08:45:12 - 13-Mar-25 |
| Sell* | 7 | 890.20 | SI Trade |
08:30:02 - 13-Mar-25 |
| Buy* | 20 | 891.20 | SI Trade |
08:09:42 - 13-Mar-25 |
| Buy* | 20 | 891.20 | SI Trade |
08:09:10 - 13-Mar-25 |
| Sell* | 30 | 879.20 | SI Trade |
08:00:25 - 13-Mar-25 |
| Sell* | 30 | 879.20 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | 864.80 | OTC Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 7 | 885.20 | OTC Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | 885.20 | OTC Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 0 | 897.64299 | SI Trade Currency Conversion |
17:33:25 - 12-Mar-25 |
| Unknown* | 0 | 892.04904 | SI Trade Currency Conversion |
17:25:18 - 12-Mar-25 |
| Unknown* | 26 | 892.55385 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
| Unknown* | 94 | 894.7711 | SI Trade Negotiated Trade |
16:48:36 - 12-Mar-25 |
| Unknown* | 120 | 894.7711 | SI Trade Negotiated Trade |
16:48:36 - 12-Mar-25 |
| Unknown* | 742 | 894.7711 | SI Trade Negotiated Trade |
16:48:36 - 12-Mar-25 |
| Unknown* | 7 | 894.7711 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 8 | 894.7711 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 187 | 894.7711 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 634 | 894.7711 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 65 | 894.7711 | SI Trade Negotiated Trade |
16:48:35 - 12-Mar-25 |
| Unknown* | 29 | 894.00 | SI Trade |
15:59:34 - 12-Mar-25 |
| Unknown* | 23 | 894.00 | SI Trade |
15:59:34 - 12-Mar-25 |
| Unknown* | 205 | 894.00 | OTC Trade |
15:59:34 - 12-Mar-25 |
| Unknown* | 3,741 | 894.00 | OTC Trade |
15:59:34 - 12-Mar-25 |
| Buy* | 25 | 891.00 | SI Trade |
15:54:59 - 12-Mar-25 |
| Buy* | 25 | 891.00 | SI Trade |
15:54:59 - 12-Mar-25 |
| Unknown* | 0 | 891.67611 | SI Trade Currency Conversion |
15:54:56 - 12-Mar-25 |
| Buy* | 19 | 891.20 | SI Trade |
15:54:46 - 12-Mar-25 |
| Buy* | 20 | 890.80 | SI Trade |
15:54:37 - 12-Mar-25 |
| Buy* | 20 | 890.80 | SI Trade |
15:54:37 - 12-Mar-25 |
| Buy* | 19 | 890.80 | SI Trade |
15:54:15 - 12-Mar-25 |
| Buy* | 24 | 890.80 | SI Trade |
15:54:12 - 12-Mar-25 |
| Buy* | 20 | 890.40 | SI Trade |
15:53:28 - 12-Mar-25 |
| Buy* | 20 | 890.40 | SI Trade |
15:53:28 - 12-Mar-25 |
| Buy* | 22 | 890.40 | SI Trade |
15:53:24 - 12-Mar-25 |
| Buy* | 20 | 890.60 | SI Trade |
15:52:54 - 12-Mar-25 |
| Buy* | 20 | 890.60 | SI Trade |
15:52:47 - 12-Mar-25 |
| Buy* | 22 | 890.60 | SI Trade |
15:52:41 - 12-Mar-25 |
| Buy* | 19 | 890.60 | SI Trade |
15:52:33 - 12-Mar-25 |
| Buy* | 20 | 890.60 | SI Trade |
15:52:26 - 12-Mar-25 |
| Buy* | 5 | 890.60 | SI Trade |
15:52:15 - 12-Mar-25 |
| Buy* | 17 | 890.80 | SI Trade |
15:48:27 - 12-Mar-25 |
| Buy* | 17 | 890.40 | SI Trade |
15:46:35 - 12-Mar-25 |
| Buy* | 20 | 889.80 | SI Trade |
15:45:17 - 12-Mar-25 |
| Buy* | 21 | 889.80 | SI Trade |
15:45:08 - 12-Mar-25 |
| Buy* | 28 | 890.20 | SI Trade |
15:44:32 - 12-Mar-25 |
| Buy* | 29 | 889.40 | SI Trade |
15:33:58 - 12-Mar-25 |
| Sell* | 99 | 887.60 | SI Trade |
15:21:32 - 12-Mar-25 |
| Buy* | 25 | 889.20 | SI Trade |
15:15:22 - 12-Mar-25 |
| Buy* | 25 | 889.20 | SI Trade |
15:15:22 - 12-Mar-25 |
| Unknown* | 1 | 889.20 | OTC Trade |
15:06:31 - 12-Mar-25 |
| Sell* | 18 | 888.80 | SI Trade |
15:01:15 - 12-Mar-25 |
| Sell* | 11 | 889.20 | SI Trade |
14:56:39 - 12-Mar-25 |
| Sell* | 11 | 889.20 | SI Trade |
14:56:39 - 12-Mar-25 |
| Sell* | 17 | 891.40 | SI Trade |
14:49:06 - 12-Mar-25 |
| Unknown* | 26,129 | 888.80 | Cross OTC Trade |
14:45:57 - 12-Mar-25 |
| Sell* | 17 | 891.20 | SI Trade |
14:45:06 - 12-Mar-25 |
| Sell* | 17 | 891.20 | SI Trade |
14:45:06 - 12-Mar-25 |
| Sell* | 21 | 892.90 | SI Trade |
14:40:04 - 12-Mar-25 |
| Sell* | 50 | 892.60 | SI Trade |
14:19:28 - 12-Mar-25 |
| Sell* | 49 | 892.40 | SI Trade |
14:18:28 - 12-Mar-25 |
| Sell* | 95 | 892.40 | SI Trade |
14:18:27 - 12-Mar-25 |
| Sell* | 66 | 892.00 | SI Trade |
14:17:35 - 12-Mar-25 |