| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 763.20 | SI Trade |
15:29:24 - 16-Sep-25 |
| Sell* | 75 | 762.60 | SI Trade |
15:19:50 - 16-Sep-25 |
| Sell* | 75 | 762.60 | SI Trade |
15:19:50 - 16-Sep-25 |
| Unknown* | 0 | 761.66997 | SI Trade Currency Conversion |
14:51:54 - 16-Sep-25 |
| Unknown* | 0 | 764.28227 | SI Trade Currency Conversion |
14:27:07 - 16-Sep-25 |
| Sell* | 55 | 764.20 | SI Trade |
14:21:35 - 16-Sep-25 |
| Sell* | 24 | 764.00 | SI Trade |
13:59:36 - 16-Sep-25 |
| Sell* | 24 | 764.00 | SI Trade |
13:59:36 - 16-Sep-25 |
| Sell* | 11 | 763.80 | SI Trade |
13:44:37 - 16-Sep-25 |
| Sell* | 112 | 764.00 | SI Trade |
13:33:38 - 16-Sep-25 |
| Sell* | 5 | 763.80 | SI Trade |
13:32:06 - 16-Sep-25 |
| Sell* | 5 | 763.80 | SI Trade |
13:32:06 - 16-Sep-25 |
| Sell* | 1 | 764.90 | SI Trade |
13:24:09 - 16-Sep-25 |
| Unknown* | 0 | 765.775 | SI Trade Currency Conversion |
13:23:59 - 16-Sep-25 |
| Sell* | 31 | 765.40 | SI Trade |
12:56:28 - 16-Sep-25 |
| Sell* | 32 | 764.60 | SI Trade |
12:31:21 - 16-Sep-25 |
| Sell* | 32 | 764.60 | SI Trade |
12:31:21 - 16-Sep-25 |
| Sell* | 79 | 764.80 | SI Trade |
12:22:24 - 16-Sep-25 |
| Unknown* | 6 | 761.71807 | Currency Conversion Negotiated Trade |
12:07:59 - 16-Sep-25 |
| Unknown* | 0 | 763.90908 | SI Trade Currency Conversion |
12:01:20 - 16-Sep-25 |
| Sell* | 79 | 762.80 | SI Trade |
11:47:28 - 16-Sep-25 |
| Sell* | 79 | 762.80 | SI Trade |
11:47:28 - 16-Sep-25 |
| Unknown* | 0 | 762.04316 | SI Trade Currency Conversion |
11:28:57 - 16-Sep-25 |
| Sell* | 71 | 761.80 | SI Trade |
11:28:56 - 16-Sep-25 |
| Sell* | 59 | 762.00 | SI Trade |
10:48:20 - 16-Sep-25 |
| Sell* | 59 | 762.00 | SI Trade |
10:48:20 - 16-Sep-25 |
| Unknown* | 0 | 762.00 | OTC Trade |
10:42:05 - 16-Sep-25 |
| Sell* | 10 | 766.60 | SI Trade |
10:27:45 - 16-Sep-25 |
| Sell* | 20 | 766.40 | SI Trade |
10:27:35 - 16-Sep-25 |
| Sell* | 20 | 766.40 | SI Trade |
10:27:35 - 16-Sep-25 |
| Unknown* | 0 | 768.76048 | SI Trade Currency Conversion |
10:20:25 - 16-Sep-25 |
| Buy* | 59 | 768.20 | SI Trade |
10:15:14 - 16-Sep-25 |
| Buy* | 60 | 768.20 | SI Trade |
10:14:50 - 16-Sep-25 |
| Buy* | 61 | 768.20 | SI Trade |
10:14:38 - 16-Sep-25 |
| Buy* | 62 | 768.20 | SI Trade |
10:14:27 - 16-Sep-25 |
| Buy* | 66 | 768.20 | SI Trade |
10:14:15 - 16-Sep-25 |
| Buy* | 86 | 768.20 | SI Trade |
10:14:03 - 16-Sep-25 |
| Buy* | 437 | 768.00 | SI Trade |
10:13:24 - 16-Sep-25 |
| Buy* | 41 | 767.80 | SI Trade |
10:13:14 - 16-Sep-25 |
| Buy* | 41 | 768.20 | SI Trade |
10:12:55 - 16-Sep-25 |
| Buy* | 41 | 768.20 | SI Trade |
10:12:48 - 16-Sep-25 |
| Sell* | 250 | 766.60 | SI Trade |
09:58:44 - 16-Sep-25 |
| Unknown* | 0 | 766.89456 | SI Trade Currency Conversion |
09:48:23 - 16-Sep-25 |
| Unknown* | 0 | 767.64093 | SI Trade Currency Conversion |
09:40:53 - 16-Sep-25 |
| Sell* | 64 | 767.20 | SI Trade |
09:26:59 - 16-Sep-25 |
| Sell* | 8 | 767.00 | SI Trade |
09:00:15 - 16-Sep-25 |
| Buy* | 23 | 769.70 | SI Trade |
08:49:06 - 16-Sep-25 |
| Sell* | 54 | 767.40 | SI Trade |
08:44:48 - 16-Sep-25 |
| Sell* | 54 | 767.40 | SI Trade |
08:44:48 - 16-Sep-25 |
| Unknown* | 0 | 766.89456 | SI Trade Currency Conversion |
08:15:12 - 16-Sep-25 |
| Sell* | 2 | 767.00 | SI Trade |
08:13:43 - 16-Sep-25 |
| Sell* | 17 | 764.50 | SI Trade |
08:06:41 - 16-Sep-25 |
| Sell* | 37 | 765.80 | SI Trade |
08:05:28 - 16-Sep-25 |
| Sell* | 4 | 765.50 | SI Trade |
08:05:03 - 16-Sep-25 |
| Unknown* | 0 | 766.52137 | SI Trade Currency Conversion |
08:04:45 - 16-Sep-25 |
| Sell* | 1 | 764.90 | SI Trade |
08:01:01 - 16-Sep-25 |
| Unknown* | 0 | 768.40 | OTC Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | 773.98507 | SI Trade Currency Conversion |
07:00:30 - 16-Sep-25 |
| Unknown* | 0 | 772.22808 | SI Trade Currency Conversion |
18:31:02 - 15-Sep-25 |
| Unknown* | 29 | 772.13103 | Negotiated Trade OTC Trade |
17:34:12 - 15-Sep-25 |
| Unknown* | 415 | 773.72 | Negotiated Trade OTC Trade |
17:33:31 - 15-Sep-25 |
| Unknown* | 0 | 771.85484 | SI Trade Currency Conversion |
17:31:56 - 15-Sep-25 |
| Unknown* | 0 | 772.60131 | SI Trade Currency Conversion |
16:22:55 - 15-Sep-25 |
| Unknown* | 205 | 772.40 | OTC Trade |
15:59:54 - 15-Sep-25 |
| Unknown* | 1,433 | 772.40 | OTC Trade |
15:59:54 - 15-Sep-25 |
| Unknown* | 1,834 | 772.40 | OTC Trade |
15:59:54 - 15-Sep-25 |
| Sell* | 11 | 771.20 | SI Trade |
15:54:51 - 15-Sep-25 |
| Sell* | 781 | 770.80 | SI Trade |
15:54:31 - 15-Sep-25 |
| Sell* | 3 | 771.20 | SI Trade |
15:52:53 - 15-Sep-25 |
| Sell* | 168 | 771.20 | SI Trade |
15:51:13 - 15-Sep-25 |
| Sell* | 55 | 771.60 | SI Trade |
15:49:12 - 15-Sep-25 |
| Sell* | 2 | 771.70 | SI Trade |
15:47:43 - 15-Sep-25 |
| Sell* | 57 | 772.40 | SI Trade |
15:43:20 - 15-Sep-25 |
| Sell* | 252 | 772.30 | SI Trade |
15:40:16 - 15-Sep-25 |
| Sell* | 21 | 772.40 | SI Trade |
15:39:49 - 15-Sep-25 |
| Sell* | 8 | 772.00 | SI Trade |
15:38:21 - 15-Sep-25 |
| Sell* | 21 | 772.00 | SI Trade |
15:38:21 - 15-Sep-25 |
| Sell* | 17 | 772.20 | SI Trade |
15:38:21 - 15-Sep-25 |
| Sell* | 36 | 772.20 | SI Trade |
15:37:38 - 15-Sep-25 |
| Sell* | 39 | 772.00 | SI Trade |
15:37:21 - 15-Sep-25 |
| Sell* | 60 | 771.70 | SI Trade |
15:36:04 - 15-Sep-25 |
| Sell* | 106 | 771.70 | SI Trade |
15:33:58 - 15-Sep-25 |
| Sell* | 9 | 771.50 | SI Trade |
15:32:20 - 15-Sep-25 |
| Sell* | 110 | 771.80 | SI Trade |
15:31:18 - 15-Sep-25 |
| Sell* | 87 | 772.40 | SI Trade |
15:25:37 - 15-Sep-25 |
| Unknown* | 1 | 772.60131 | SI Trade Currency Conversion |
15:25:37 - 15-Sep-25 |
| Sell* | 20 | 772.00 | SI Trade |
15:25:00 - 15-Sep-25 |
| Sell* | 9 | 772.20 | SI Trade |
15:25:00 - 15-Sep-25 |
| Sell* | 8 | 772.50 | SI Trade |
15:24:07 - 15-Sep-25 |
| Sell* | 27 | 772.70 | SI Trade |
15:24:06 - 15-Sep-25 |
| Sell* | 42 | 772.70 | SI Trade |
15:24:05 - 15-Sep-25 |
| Sell* | 13 | 772.60 | SI Trade |
15:23:51 - 15-Sep-25 |
| Sell* | 23 | 772.60 | SI Trade |
15:23:51 - 15-Sep-25 |
| Sell* | 264 | 772.50 | SI Trade |
15:22:42 - 15-Sep-25 |
| Sell* | 24 | 772.30 | SI Trade |
15:22:33 - 15-Sep-25 |
| Sell* | 77 | 771.60 | SI Trade |
15:16:56 - 15-Sep-25 |
| Sell* | 269 | 771.60 | SI Trade |
15:16:56 - 15-Sep-25 |
| Sell* | 57 | 771.60 | SI Trade |
15:16:49 - 15-Sep-25 |
| Unknown* | 2 | 771.50 | OTC Trade |
15:15:46 - 15-Sep-25 |
| Unknown* | 0 | 772.22808 | SI Trade Currency Conversion |
15:15:18 - 15-Sep-25 |
| Sell* | 63 | 772.00 | SI Trade |
15:13:16 - 15-Sep-25 |
| Unknown* | 0 | 772.20 | OTC Trade |
15:11:12 - 15-Sep-25 |
| Unknown* | 0 | 772.60131 | SI Trade Currency Conversion |
15:02:03 - 15-Sep-25 |
| Sell* | 13 | 772.60 | SI Trade |
15:01:26 - 15-Sep-25 |
| Buy* | 43 | 773.40 | SI Trade |
14:59:46 - 15-Sep-25 |
| Buy* | 7 | 773.40 | SI Trade |
14:59:44 - 15-Sep-25 |
| Buy* | 15 | 773.40 | SI Trade |
14:59:39 - 15-Sep-25 |
| Buy* | 10 | 773.60 | SI Trade |
14:59:27 - 15-Sep-25 |
| Buy* | 63 | 773.40 | SI Trade |
14:55:33 - 15-Sep-25 |
| Sell* | 13 | 773.00 | SI Trade |
14:54:18 - 15-Sep-25 |
| Buy* | 3 | 773.40 | SI Trade |
14:50:34 - 15-Sep-25 |
| Buy* | 57 | 773.40 | SI Trade |
14:50:33 - 15-Sep-25 |
| Buy* | 4 | 773.50 | SI Trade |
14:50:23 - 15-Sep-25 |
| Buy* | 2 | 773.80 | SI Trade |
14:48:42 - 15-Sep-25 |
| Unknown* | 0 | 774.09426 | SI Trade Currency Conversion |
14:48:30 - 15-Sep-25 |
| Buy* | 193 | 773.80 | SI Trade |
14:47:56 - 15-Sep-25 |
| Unknown* | 75 | 774.20 | OTC Trade |
14:44:00 - 15-Sep-25 |
| Buy* | 214 | 775.00 | SI Trade |
14:37:25 - 15-Sep-25 |
| Buy* | 19 | 775.20 | SI Trade |
14:36:35 - 15-Sep-25 |
| Buy* | 11 | 774.60 | SI Trade |
14:35:53 - 15-Sep-25 |
| Buy* | 49 | 774.80 | SI Trade |
14:34:10 - 15-Sep-25 |
| Buy* | 113 | 775.00 | SI Trade |
14:32:46 - 15-Sep-25 |
| Buy* | 61 | 775.00 | SI Trade |
14:32:27 - 15-Sep-25 |
| Buy* | 8 | 774.60 | SI Trade |
14:24:22 - 15-Sep-25 |
| Buy* | 88 | 774.30 | SI Trade |
14:21:35 - 15-Sep-25 |
| Buy* | 19 | 774.30 | SI Trade |
14:16:41 - 15-Sep-25 |
| Buy* | 33 | 775.20 | SI Trade |
14:10:43 - 15-Sep-25 |
| Buy* | 36 | 775.30 | SI Trade |
14:07:29 - 15-Sep-25 |
| Buy* | 71 | 777.60 | SI Trade |
13:54:16 - 15-Sep-25 |
| Buy* | 255 | 777.00 | SI Trade |
13:19:32 - 15-Sep-25 |
| Buy* | 45 | 776.80 | SI Trade |
13:12:24 - 15-Sep-25 |
| Buy* | 6 | 777.00 | SI Trade |
13:07:02 - 15-Sep-25 |
| Unknown* | 0 | 777.82664 | SI Trade Currency Conversion |
13:04:25 - 15-Sep-25 |
| Unknown* | 0 | 777.82664 | SI Trade Currency Conversion |
13:04:23 - 15-Sep-25 |
| Buy* | 22 | 777.20 | SI Trade |
12:59:56 - 15-Sep-25 |
| Buy* | 25 | 777.40 | SI Trade |
12:57:21 - 15-Sep-25 |
| Buy* | 26 | 777.50 | SI Trade |
12:56:37 - 15-Sep-25 |
| Buy* | 27 | 777.40 | SI Trade |
12:55:45 - 15-Sep-25 |
| Buy* | 27 | 777.70 | SI Trade |
12:54:31 - 15-Sep-25 |
| Buy* | 25 | 777.30 | SI Trade |
12:53:01 - 15-Sep-25 |
| Buy* | 12 | 777.40 | SI Trade |
12:48:31 - 15-Sep-25 |
| Buy* | 27 | 777.20 | SI Trade |
12:48:16 - 15-Sep-25 |
| Buy* | 24 | 776.60 | SI Trade |
12:45:44 - 15-Sep-25 |
| Buy* | 29 | 776.60 | SI Trade |
12:45:31 - 15-Sep-25 |
| Buy* | 26 | 776.60 | SI Trade |
12:45:28 - 15-Sep-25 |
| Buy* | 62 | 776.20 | SI Trade |
12:44:05 - 15-Sep-25 |
| Buy* | 23 | 776.00 | SI Trade |
12:40:04 - 15-Sep-25 |
| Buy* | 31 | 776.00 | SI Trade |
12:38:44 - 15-Sep-25 |
| Buy* | 34 | 775.70 | SI Trade |
12:34:55 - 15-Sep-25 |
| Buy* | 25 | 776.00 | SI Trade |
12:33:08 - 15-Sep-25 |
| Buy* | 24 | 776.00 | SI Trade |
12:32:13 - 15-Sep-25 |
| Buy* | 35 | 775.40 | SI Trade |
12:32:08 - 15-Sep-25 |
| Buy* | 35 | 775.40 | SI Trade |
12:32:08 - 15-Sep-25 |
| Buy* | 23 | 775.80 | SI Trade |
12:29:25 - 15-Sep-25 |
| Buy* | 25 | 775.80 | SI Trade |
12:26:30 - 15-Sep-25 |
| Unknown* | 50 | 776.20 | OTC Trade |
12:23:50 - 15-Sep-25 |
| Buy* | 24 | 776.10 | SI Trade |
12:23:00 - 15-Sep-25 |
| Buy* | 27 | 775.80 | SI Trade |
12:18:12 - 15-Sep-25 |
| Buy* | 26 | 775.80 | SI Trade |
12:16:22 - 15-Sep-25 |
| Unknown* | 0 | 775.80 | OTC Trade |
12:12:56 - 15-Sep-25 |
| Unknown* | 1 | 768.47957 | Currency Conversion Negotiated Trade |
12:09:17 - 15-Sep-25 |
| Buy* | 25 | 774.20 | SI Trade |
11:58:30 - 15-Sep-25 |
| Buy* | 3,221 | 774.30 | SI Trade |
11:57:08 - 15-Sep-25 |
| Buy* | 25 | 773.40 | SI Trade |
11:46:52 - 15-Sep-25 |
| Sell* | 27 | 773.00 | SI Trade |
11:41:17 - 15-Sep-25 |
| Unknown* | 26 | 773.20 | SI Trade |
11:41:14 - 15-Sep-25 |
| Buy* | 16 | 773.40 | SI Trade |
11:36:48 - 15-Sep-25 |
| Buy* | 16 | 773.40 | SI Trade |
11:36:48 - 15-Sep-25 |
| Buy* | 1 | 773.60 | SI Trade |
11:30:35 - 15-Sep-25 |
| Buy* | 4 | 773.60 | SI Trade |
11:30:29 - 15-Sep-25 |
| Buy* | 1 | 773.60 | SI Trade |
11:30:16 - 15-Sep-25 |
| Buy* | 23 | 774.00 | SI Trade |
11:28:50 - 15-Sep-25 |
| Buy* | 60 | 773.80 | SI Trade |
11:18:01 - 15-Sep-25 |
| Buy* | 33 | 773.60 | SI Trade |
11:14:52 - 15-Sep-25 |
| Buy* | 33 | 773.60 | SI Trade |
11:14:52 - 15-Sep-25 |
| Buy* | 70 | 774.10 | SI Trade |
11:14:20 - 15-Sep-25 |
| Buy* | 36 | 774.10 | SI Trade |
11:13:17 - 15-Sep-25 |
| Unknown* | 1 | 774.40 | OTC Trade |
11:12:42 - 15-Sep-25 |
| Buy* | 24 | 774.20 | SI Trade |
11:08:54 - 15-Sep-25 |
| Buy* | 5 | 773.60 | SI Trade |
10:51:26 - 15-Sep-25 |
| Buy* | 1 | 773.60 | SI Trade |
10:48:37 - 15-Sep-25 |
| Buy* | 2 | 773.60 | SI Trade |
10:48:37 - 15-Sep-25 |
| Sell* | 22 | 773.00 | SI Trade |
10:44:34 - 15-Sep-25 |
| Sell* | 34 | 772.80 | SI Trade |
10:42:25 - 15-Sep-25 |
| Sell* | 36 | 773.00 | SI Trade |
10:40:52 - 15-Sep-25 |
| Unknown* | 32 | 773.20 | SI Trade |
10:40:10 - 15-Sep-25 |
| Sell* | 5 | 772.80 | SI Trade |
10:38:36 - 15-Sep-25 |
| Sell* | 5 | 772.80 | SI Trade |
10:38:36 - 15-Sep-25 |
| Unknown* | 33 | 773.20 | SI Trade |
10:37:58 - 15-Sep-25 |
| Buy* | 33 | 773.60 | SI Trade |
10:35:21 - 15-Sep-25 |
| Buy* | 35 | 773.60 | SI Trade |
10:30:19 - 15-Sep-25 |
| Unknown* | 37 | 773.20 | SI Trade |
10:27:40 - 15-Sep-25 |
| Buy* | 35 | 773.60 | SI Trade |
10:27:12 - 15-Sep-25 |
| Unknown* | 18 | 773.20 | SI Trade |
10:21:28 - 15-Sep-25 |
| Unknown* | 37 | 773.20 | SI Trade |
10:19:10 - 15-Sep-25 |
| Unknown* | 35 | 773.20 | SI Trade |
10:17:34 - 15-Sep-25 |
| Unknown* | 37 | 773.20 | SI Trade |
10:17:30 - 15-Sep-25 |
| Unknown* | 37 | 773.20 | SI Trade |
10:11:30 - 15-Sep-25 |
| Buy* | 9 | 773.60 | SI Trade |
10:10:18 - 15-Sep-25 |
| Unknown* | 0 | 777.08016 | SI Trade Currency Conversion |
09:56:31 - 15-Sep-25 |