| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 791.91739 | Negotiated Trade OTC Trade |
17:33:55 - 17-Oct-25 |
| Unknown* | 493 | 791.79959 | Negotiated Trade OTC Trade |
17:33:39 - 17-Oct-25 |
| Unknown* | 0 | 796.61226 | SI Trade Currency Conversion |
16:32:12 - 17-Oct-25 |
| Unknown* | 0 | 795.11838 | SI Trade Currency Conversion |
16:24:15 - 17-Oct-25 |
| Unknown* | 8 | 793.99796 | SI Trade Currency Conversion |
16:24:15 - 17-Oct-25 |
| Unknown* | 8 | 793.99796 | Currency Conversion OTC Trade |
16:24:15 - 17-Oct-25 |
| Buy* | 29 | 796.00 | SI Trade |
15:54:54 - 17-Oct-25 |
| Buy* | 783 | 796.80 | SI Trade |
15:54:33 - 17-Oct-25 |
| Buy* | 303 | 796.40 | SI Trade |
15:54:32 - 17-Oct-25 |
| Unknown* | 0 | 795.49185 | SI Trade Currency Conversion |
15:54:32 - 17-Oct-25 |
| Buy* | 32 | 795.60 | SI Trade |
15:52:51 - 17-Oct-25 |
| Unknown* | 0 | 795.49185 | SI Trade Currency Conversion |
15:51:40 - 17-Oct-25 |
| Buy* | 1,500 | 795.90 | SI Trade |
15:50:08 - 17-Oct-25 |
| Unknown* | 0 | 796.23879 | SI Trade Currency Conversion |
15:49:57 - 17-Oct-25 |
| Buy* | 16 | 796.00 | SI Trade |
15:49:42 - 17-Oct-25 |
| Buy* | 31 | 796.50 | SI Trade |
15:38:05 - 17-Oct-25 |
| Buy* | 23 | 796.50 | SI Trade |
15:38:05 - 17-Oct-25 |
| Unknown* | 0 | 796.23879 | SI Trade Currency Conversion |
15:33:45 - 17-Oct-25 |
| Buy* | 14 | 796.00 | SI Trade |
15:32:28 - 17-Oct-25 |
| Buy* | 14 | 796.00 | SI Trade |
15:32:28 - 17-Oct-25 |
| Buy* | 3 | 796.50 | SI Trade |
15:31:57 - 17-Oct-25 |
| Buy* | 50 | 796.50 | SI Trade |
15:31:07 - 17-Oct-25 |
| Buy* | 55 | 797.6973 | Suspected BUY Trade |
15:30:57 - 17-Oct-25 |
| Unknown* | 2 | 796.61226 | SI Trade Currency Conversion |
15:26:03 - 17-Oct-25 |
| Buy* | 71 | 795.20 | SI Trade |
15:21:04 - 17-Oct-25 |
| Buy* | 66 | 794.90 | SI Trade |
15:16:11 - 17-Oct-25 |
| Unknown* | 1 | 784.91988 | Currency Conversion Negotiated Trade |
15:11:30 - 17-Oct-25 |
| Buy* | 100 | 793.40 | SI Trade |
15:01:00 - 17-Oct-25 |
| Buy* | 130 | 793.40 | SI Trade |
15:01:00 - 17-Oct-25 |
| Unknown* | 41 | 794.20 | OTC Trade |
14:59:13 - 17-Oct-25 |
| Buy* | 532 | 795.20 | SI Trade |
14:56:49 - 17-Oct-25 |
| Buy* | 397 | 796.20 | SI Trade |
14:52:18 - 17-Oct-25 |
| Unknown* | 0 | 795.60 | OTC Trade |
14:40:28 - 17-Oct-25 |
| Buy* | 366 | 795.20 | SI Trade |
14:37:16 - 17-Oct-25 |
| Unknown* | 2 | 794.60 | OTC Trade |
14:34:52 - 17-Oct-25 |
| Buy* | 5 | 794.00 | SI Trade |
14:26:41 - 17-Oct-25 |
| Buy* | 6 | 794.10 | SI Trade |
14:19:38 - 17-Oct-25 |
| Sell* | 28 | 793.20 | SI Trade |
14:09:44 - 17-Oct-25 |
| Buy* | 177 | 793.40 | SI Trade |
14:09:17 - 17-Oct-25 |
| Buy* | 161 | 793.40 | SI Trade |
14:09:14 - 17-Oct-25 |
| Sell* | 10 | 792.90 | SI Trade |
14:06:05 - 17-Oct-25 |
| Sell* | 16 | 793.20 | SI Trade |
13:57:37 - 17-Oct-25 |
| Sell* | 16 | 793.20 | SI Trade |
13:57:37 - 17-Oct-25 |
| Sell* | 2,506 | 793.00 | SI Trade |
13:53:21 - 17-Oct-25 |
| Sell* | 4 | 793.20 | SI Trade |
13:51:06 - 17-Oct-25 |
| Unknown* | 0 | 792.87755 | SI Trade Currency Conversion |
13:49:50 - 17-Oct-25 |
| Sell* | 4 | 792.70 | SI Trade |
13:48:14 - 17-Oct-25 |
| Unknown* | 0 | 794.7449 | SI Trade Currency Conversion |
13:46:47 - 17-Oct-25 |
| Buy* | 85 | 796.00 | SI Trade |
13:46:15 - 17-Oct-25 |
| Buy* | 557 | 794.20 | SI Trade |
13:30:06 - 17-Oct-25 |
| Buy* | 244 | 794.00 | SI Trade |
13:29:31 - 17-Oct-25 |
| Buy* | 241 | 793.60 | SI Trade |
13:29:07 - 17-Oct-25 |
| Buy* | 182 | 793.60 | SI Trade |
13:23:59 - 17-Oct-25 |
| Buy* | 1,671 | 793.70 | SI Trade |
13:21:32 - 17-Oct-25 |
| Sell* | 1,500 | 793.00 | SI Trade |
13:14:42 - 17-Oct-25 |
| Sell* | 2,303 | 793.00 | SI Trade |
13:14:35 - 17-Oct-25 |
| Sell* | 30 | 793.20 | SI Trade |
13:14:09 - 17-Oct-25 |
| Sell* | 30 | 792.00 | SI Trade |
13:13:10 - 17-Oct-25 |
| Sell* | 54 | 791.40 | SI Trade |
13:12:35 - 17-Oct-25 |
| Sell* | 54 | 791.40 | SI Trade |
13:12:35 - 17-Oct-25 |
| Sell* | 4 | 790.90 | SI Trade |
13:04:00 - 17-Oct-25 |
| Sell* | 5 | 792.50 | SI Trade |
12:57:00 - 17-Oct-25 |
| Unknown* | 15 | 792.20 | OTC Trade |
12:56:27 - 17-Oct-25 |
| Sell* | 4 | 792.30 | SI Trade |
12:52:24 - 17-Oct-25 |
| Sell* | 6 | 792.30 | SI Trade |
12:51:59 - 17-Oct-25 |
| Unknown* | 0 | 791.20 | OTC Trade |
12:38:28 - 17-Oct-25 |
| Unknown* | 0 | 791.75714 | SI Trade Currency Conversion |
12:37:34 - 17-Oct-25 |
| Sell* | 5 | 791.40 | SI Trade |
12:37:25 - 17-Oct-25 |
| Sell* | 9 | 791.40 | SI Trade |
12:37:12 - 17-Oct-25 |
| Sell* | 12 | 791.00 | SI Trade |
12:34:16 - 17-Oct-25 |
| Sell* | 2 | 792.50 | SI Trade |
12:22:12 - 17-Oct-25 |
| Sell* | 5 | 792.60 | SI Trade |
12:21:41 - 17-Oct-25 |
| Sell* | 16 | 792.00 | SI Trade |
12:17:12 - 17-Oct-25 |
| Sell* | 8 | 793.00 | SI Trade |
12:14:56 - 17-Oct-25 |
| Sell* | 20 | 793.00 | SI Trade |
12:14:02 - 17-Oct-25 |
| Sell* | 6 | 792.40 | SI Trade |
12:12:27 - 17-Oct-25 |
| Sell* | 1 | 792.40 | SI Trade |
12:12:27 - 17-Oct-25 |
| Sell* | 11 | 792.60 | SI Trade |
12:12:11 - 17-Oct-25 |
| Unknown* | 0 | 791.75714 | SI Trade Currency Conversion |
12:11:07 - 17-Oct-25 |
| Unknown* | 1 | 791.75714 | SI Trade Currency Conversion |
12:10:53 - 17-Oct-25 |
| Sell* | 22 | 792.10 | SI Trade |
12:10:52 - 17-Oct-25 |
| Sell* | 29 | 791.40 | SI Trade |
12:09:10 - 17-Oct-25 |
| Unknown* | 4 | 785.61477 | Currency Conversion Negotiated Trade |
12:06:19 - 17-Oct-25 |
| Sell* | 33 | 791.20 | SI Trade |
12:05:46 - 17-Oct-25 |
| Sell* | 33 | 791.20 | SI Trade |
12:05:46 - 17-Oct-25 |
| Sell* | 66 | 791.60 | SI Trade |
12:02:04 - 17-Oct-25 |
| Unknown* | 0 | 793.25102 | SI Trade Currency Conversion |
11:50:56 - 17-Oct-25 |
| Sell* | 18 | 792.40 | SI Trade |
11:49:48 - 17-Oct-25 |
| Sell* | 18 | 792.40 | SI Trade |
11:49:48 - 17-Oct-25 |
| Sell* | 18 | 792.70 | SI Trade |
11:48:33 - 17-Oct-25 |
| Sell* | 4 | 792.60 | SI Trade |
11:47:34 - 17-Oct-25 |
| Unknown* | 0 | 793.62449 | SI Trade Currency Conversion |
11:44:00 - 17-Oct-25 |
| Unknown* | 3 | 793.25102 | SI Trade Currency Conversion |
11:42:35 - 17-Oct-25 |
| Unknown* | 0 | 793.20 | OTC Trade |
11:34:28 - 17-Oct-25 |
| Unknown* | 0 | 793.25102 | SI Trade Currency Conversion |
11:22:58 - 17-Oct-25 |
| Sell* | 2 | 792.90 | SI Trade |
11:22:33 - 17-Oct-25 |
| Sell* | 6 | 792.90 | SI Trade |
11:22:01 - 17-Oct-25 |
| Sell* | 6 | 792.90 | SI Trade |
11:21:15 - 17-Oct-25 |
| Sell* | 13 | 793.20 | SI Trade |
11:18:06 - 17-Oct-25 |
| Sell* | 13 | 793.20 | SI Trade |
11:18:06 - 17-Oct-25 |
| Buy* | 48 | 793.90 | SI Trade |
11:09:52 - 17-Oct-25 |
| Buy* | 196 | 794.60 | SI Trade |
11:08:02 - 17-Oct-25 |
| Buy* | 9 | 795.00 | SI Trade |
11:07:17 - 17-Oct-25 |
| Unknown* | 0 | 795.11838 | SI Trade Currency Conversion |
11:05:52 - 17-Oct-25 |
| Buy* | 1 | 794.60 | SI Trade |
11:02:42 - 17-Oct-25 |
| Buy* | 3 | 794.90 | SI Trade |
11:02:32 - 17-Oct-25 |
| Buy* | 6 | 794.90 | SI Trade |
11:02:20 - 17-Oct-25 |
| Buy* | 1 | 794.60 | SI Trade |
10:59:59 - 17-Oct-25 |
| Buy* | 10 | 794.30 | SI Trade |
10:54:08 - 17-Oct-25 |
| Buy* | 56 | 794.90 | SI Trade |
10:50:57 - 17-Oct-25 |
| Unknown* | 0 | 794.37143 | SI Trade Currency Conversion |
10:50:10 - 17-Oct-25 |
| Buy* | 210 | 794.30 | SI Trade |
10:49:10 - 17-Oct-25 |
| Unknown* | 0 | 793.99796 | SI Trade Currency Conversion |
10:46:12 - 17-Oct-25 |
| Sell* | 12 | 792.40 | SI Trade |
10:37:25 - 17-Oct-25 |
| Sell* | 12 | 792.40 | SI Trade |
10:37:25 - 17-Oct-25 |
| Buy* | 11 | 793.80 | SI Trade |
10:31:47 - 17-Oct-25 |
| Buy* | 11 | 794.00 | SI Trade |
10:30:31 - 17-Oct-25 |
| Buy* | 148 | 797.10 | SI Trade |
10:17:05 - 17-Oct-25 |
| Buy* | 208 | 797.60 | SI Trade |
10:16:14 - 17-Oct-25 |
| Buy* | 61 | 797.60 | SI Trade |
10:16:14 - 17-Oct-25 |
| Buy* | 32 | 798.00 | SI Trade |
10:16:05 - 17-Oct-25 |
| Buy* | 20 | 797.20 | SI Trade |
10:15:34 - 17-Oct-25 |
| Buy* | 19 | 797.20 | SI Trade |
10:15:24 - 17-Oct-25 |
| Buy* | 55 | 797.40 | SI Trade |
10:15:17 - 17-Oct-25 |
| Buy* | 32 | 797.00 | SI Trade |
10:15:05 - 17-Oct-25 |
| Unknown* | 0 | 795.49185 | SI Trade Currency Conversion |
10:14:20 - 17-Oct-25 |
| Unknown* | 1 | 795.49185 | SI Trade Currency Conversion |
10:14:19 - 17-Oct-25 |
| Buy* | 119 | 795.10 | SI Trade |
10:13:24 - 17-Oct-25 |
| Buy* | 187 | 794.20 | SI Trade |
10:12:10 - 17-Oct-25 |
| Unknown* | 1 | 793.99796 | SI Trade Currency Conversion |
10:11:46 - 17-Oct-25 |
| Sell* | 143 | 793.10 | SI Trade |
10:09:10 - 17-Oct-25 |
| Buy* | 59 | 794.80 | SI Trade |
10:07:18 - 17-Oct-25 |
| Buy* | 10 | 795.20 | SI Trade |
10:07:17 - 17-Oct-25 |
| Buy* | 202 | 794.40 | SI Trade |
10:06:38 - 17-Oct-25 |
| Buy* | 118 | 794.50 | SI Trade |
10:06:38 - 17-Oct-25 |
| Buy* | 130 | 794.40 | SI Trade |
10:06:38 - 17-Oct-25 |
| Buy* | 22 | 794.40 | SI Trade |
10:06:29 - 17-Oct-25 |
| Unknown* | 0 | 794.00 | OTC Trade |
10:04:52 - 17-Oct-25 |
| Unknown* | 1 | 792.13061 | SI Trade Currency Conversion |
10:03:22 - 17-Oct-25 |
| Unknown* | 1 | 791.75714 | SI Trade Currency Conversion |
10:03:16 - 17-Oct-25 |
| Unknown* | 1 | 791.75714 | SI Trade Currency Conversion |
10:03:06 - 17-Oct-25 |
| Unknown* | 0 | 790.60 | OTC Trade |
10:02:34 - 17-Oct-25 |
| Unknown* | 0 | 791.40 | OTC Trade |
10:02:27 - 17-Oct-25 |
| Buy* | 17 | 790.90 | SI Trade |
10:01:53 - 17-Oct-25 |
| Buy* | 112 | 790.90 | SI Trade |
10:01:53 - 17-Oct-25 |
| Buy* | 93 | 789.10 | SI Trade |
09:57:17 - 17-Oct-25 |
| Buy* | 62 | 789.60 | SI Trade |
09:56:51 - 17-Oct-25 |
| Buy* | 147 | 790.00 | SI Trade |
09:55:22 - 17-Oct-25 |
| Buy* | 23 | 788.60 | SI Trade |
09:53:06 - 17-Oct-25 |
| Buy* | 6 | 788.60 | SI Trade |
09:52:00 - 17-Oct-25 |
| Unknown* | 6 | 789.00 | OTC Trade |
09:48:37 - 17-Oct-25 |
| Buy* | 6 | 788.70 | SI Trade |
09:47:13 - 17-Oct-25 |
| Buy* | 10 | 788.70 | SI Trade |
09:46:41 - 17-Oct-25 |
| Buy* | 114 | 789.00 | SI Trade |
09:45:34 - 17-Oct-25 |
| Unknown* | 0 | 787.2755 | SI Trade Currency Conversion |
09:43:51 - 17-Oct-25 |
| Buy* | 2 | 786.70 | SI Trade |
09:42:32 - 17-Oct-25 |
| Buy* | 1 | 786.70 | SI Trade |
09:42:32 - 17-Oct-25 |
| Unknown* | 0 | 786.15509 | SI Trade Currency Conversion |
09:40:58 - 17-Oct-25 |
| Buy* | 6 | 786.20 | SI Trade |
09:40:30 - 17-Oct-25 |
| Buy* | 6 | 786.20 | SI Trade |
09:39:56 - 17-Oct-25 |
| Unknown* | 11 | 785.50 | SI Trade |
09:36:24 - 17-Oct-25 |
| Buy* | 23 | 785.20 | SI Trade |
09:35:50 - 17-Oct-25 |
| Buy* | 4 | 784.40 | SI Trade |
09:32:29 - 17-Oct-25 |
| Buy* | 8 | 784.60 | SI Trade |
09:31:41 - 17-Oct-25 |
| Buy* | 26 | 784.40 | SI Trade |
09:29:14 - 17-Oct-25 |
| Buy* | 3 | 782.80 | SI Trade |
09:22:35 - 17-Oct-25 |
| Buy* | 53 | 782.20 | SI Trade |
09:17:41 - 17-Oct-25 |
| Buy* | 53 | 782.20 | SI Trade |
09:17:41 - 17-Oct-25 |
| Buy* | 2 | 782.50 | SI Trade |
09:12:27 - 17-Oct-25 |
| Buy* | 6 | 782.50 | SI Trade |
09:12:20 - 17-Oct-25 |
| Buy* | 11 | 782.50 | SI Trade |
09:11:58 - 17-Oct-25 |
| Buy* | 11 | 782.50 | SI Trade |
09:11:19 - 17-Oct-25 |
| Buy* | 11 | 782.50 | SI Trade |
09:10:40 - 17-Oct-25 |
| Buy* | 11 | 782.50 | SI Trade |
09:10:00 - 17-Oct-25 |
| Buy* | 50 | 782.70 | SI Trade |
09:09:31 - 17-Oct-25 |
| Buy* | 421 | 782.70 | SI Trade |
09:09:14 - 17-Oct-25 |
| Buy* | 3 | 783.30 | SI Trade |
09:07:30 - 17-Oct-25 |
| Buy* | 11 | 782.80 | SI Trade |
09:06:05 - 17-Oct-25 |
| Buy* | 16 | 783.80 | SI Trade |
09:05:22 - 17-Oct-25 |
| Buy* | 11 | 784.00 | SI Trade |
09:04:35 - 17-Oct-25 |
| Buy* | 19 | 783.60 | SI Trade |
09:04:16 - 17-Oct-25 |
| Buy* | 19 | 783.60 | SI Trade |
09:04:16 - 17-Oct-25 |
| Buy* | 191 | 784.00 | SI Trade |
09:04:08 - 17-Oct-25 |
| Unknown* | 4 | 783.20 | OTC Trade |
09:03:02 - 17-Oct-25 |
| Buy* | 436 | 783.90 | SI Trade |
09:02:54 - 17-Oct-25 |
| Buy* | 53 | 783.80 | SI Trade |
09:01:34 - 17-Oct-25 |
| Buy* | 54 | 781.60 | SI Trade |
08:59:43 - 17-Oct-25 |
| Buy* | 37 | 782.50 | SI Trade |
08:55:37 - 17-Oct-25 |
| Buy* | 5 | 782.40 | SI Trade |
08:55:08 - 17-Oct-25 |
| Buy* | 5 | 782.40 | SI Trade |
08:55:08 - 17-Oct-25 |
| Buy* | 12 | 783.40 | SI Trade |
08:50:53 - 17-Oct-25 |
| Buy* | 12 | 783.40 | SI Trade |
08:49:51 - 17-Oct-25 |
| Buy* | 131 | 782.60 | SI Trade |
08:43:38 - 17-Oct-25 |
| Buy* | 49 | 781.80 | SI Trade |
08:42:43 - 17-Oct-25 |
| Buy* | 49 | 781.80 | SI Trade |
08:42:43 - 17-Oct-25 |
| Buy* | 257 | 782.20 | SI Trade |
08:32:14 - 17-Oct-25 |
| Buy* | 63 | 781.80 | SI Trade |
08:29:52 - 17-Oct-25 |
| Buy* | 63 | 781.80 | SI Trade |
08:29:52 - 17-Oct-25 |
| Buy* | 216 | 780.40 | SI Trade |
08:23:37 - 17-Oct-25 |
| Buy* | 27 | 779.80 | SI Trade |
08:21:11 - 17-Oct-25 |