Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 908.00 SI Trade
 12:14:19 - 02-Jul-25
Sell* 14 908.00 SI Trade
 12:14:19 - 02-Jul-25
Sell* 24 908.80 SI Trade
 12:12:59 - 02-Jul-25
Sell* 17 909.20 SI Trade
 11:59:14 - 02-Jul-25
Sell* 8 909.50 SI Trade
 11:56:12 - 02-Jul-25
Sell* 39 909.00 SI Trade
 11:50:14 - 02-Jul-25
Unknown* 1 908.40 OTC Trade
 11:20:09 - 02-Jul-25
Sell* 52 907.80 SI Trade
 11:19:33 - 02-Jul-25
Sell* 1 907.60 SI Trade
 10:58:23 - 02-Jul-25
Sell* 9 907.00 SI Trade
 10:54:55 - 02-Jul-25
Sell* 3 906.60 SI Trade
 10:43:53 - 02-Jul-25
Unknown* 0 906.53896 SI Trade
Currency Conversion
 10:27:16 - 02-Jul-25
Sell* 16 906.60 SI Trade
 10:22:38 - 02-Jul-25
Sell* 9 906.00 SI Trade
 10:10:02 - 02-Jul-25
Sell* 10 908.00 SI Trade
 09:56:25 - 02-Jul-25
Sell* 55 907.20 SI Trade
 09:51:51 - 02-Jul-25
Unknown* 1 899.05179 Currency Conversion
Negotiated Trade
 09:40:09 - 02-Jul-25
Unknown* 0 906.40 OTC Trade
 09:39:46 - 02-Jul-25
Sell* 24 907.20 SI Trade
 09:39:13 - 02-Jul-25
Sell* 983 904.60 SI Trade
 09:06:45 - 02-Jul-25
Unknown* 0 905.04671 SI Trade
Currency Conversion
 08:57:32 - 02-Jul-25
Sell* 67 904.40 SI Trade
 08:45:44 - 02-Jul-25
Sell* 10 904.60 SI Trade
 08:44:03 - 02-Jul-25
Sell* 2 905.00 SI Trade
 08:43:00 - 02-Jul-25
Sell* 60 905.00 SI Trade
 08:40:28 - 02-Jul-25
Sell* 49 905.10 SI Trade
 08:38:35 - 02-Jul-25
Unknown* 1 911.76182 SI Trade
Currency Conversion
 08:02:38 - 02-Jul-25
Buy* 162 911.90 SI Trade
 08:02:35 - 02-Jul-25
Unknown* 10 911.19896 Currency Conversion
Negotiated Trade
 08:01:24 - 02-Jul-25
Buy* 174 912.80 SI Trade
 08:01:09 - 02-Jul-25
Unknown* 0 909.80 OTC Trade
 08:00:05 - 02-Jul-25
Unknown* 10 907.80 OTC Trade
 08:00:05 - 02-Jul-25
Unknown* 0 911.38876 SI Trade
Currency Conversion
 07:00:03 - 02-Jul-25
Unknown* 0 911.38876 SI Trade
Currency Conversion
 07:00:03 - 02-Jul-25
Unknown* 0 911.76182 SI Trade
Currency Conversion
 07:00:03 - 02-Jul-25
Unknown* 0 909.52345 SI Trade
Currency Conversion
 19:35:53 - 01-Jul-25
Unknown* 129 897.44496 Negotiated Trade
OTC Trade
 17:33:51 - 01-Jul-25
Unknown* 413 899.87191 Negotiated Trade
OTC Trade
 17:33:44 - 01-Jul-25
Unknown* 0 909.09714 SI Trade
Currency Conversion
 17:25:29 - 01-Jul-25
Unknown* 0 908.7241 SI Trade
Currency Conversion
 17:21:02 - 01-Jul-25
Unknown* 0 905.73978 SI Trade
Currency Conversion
 16:38:55 - 01-Jul-25
Unknown* 74 907.60 SI Trade
 15:59:48 - 01-Jul-25
Unknown* 28 907.60 SI Trade
 15:59:48 - 01-Jul-25
Unknown* 1,569 907.60 SI Trade
 15:59:48 - 01-Jul-25
Unknown* 1,659 907.60 SI Trade
 15:59:48 - 01-Jul-25
Unknown* 100 907.60 SI Trade
 15:59:48 - 01-Jul-25
Unknown* 183 907.60 SI Trade
 15:59:48 - 01-Jul-25
Unknown* 2 907.60 SI Trade
 15:59:48 - 01-Jul-25
Unknown* 519 907.60 OTC Trade
 15:59:48 - 01-Jul-25
Buy* 24 907.60 SI Trade
 15:54:55 - 01-Jul-25
Buy* 33 907.60 SI Trade
 15:54:51 - 01-Jul-25
Buy* 84 907.40 SI Trade
 15:54:25 - 01-Jul-25
Buy* 84 907.40 SI Trade
 15:54:25 - 01-Jul-25
Buy* 46 907.60 SI Trade
 15:53:30 - 01-Jul-25
Buy* 3 907.40 SI Trade
 15:53:05 - 01-Jul-25
Buy* 76 907.40 SI Trade
 15:52:19 - 01-Jul-25
Sell* 18 906.00 SI Trade
 15:49:50 - 01-Jul-25
Sell* 112 905.70 SI Trade
 15:46:59 - 01-Jul-25
Sell* 112 905.70 SI Trade
 15:46:59 - 01-Jul-25
Sell* 15 905.60 SI Trade
 15:46:38 - 01-Jul-25
Sell* 8 905.80 SI Trade
 15:46:37 - 01-Jul-25
Sell* 117 905.60 SI Trade
 15:46:36 - 01-Jul-25
Buy* 63 907.00 SI Trade
 15:44:04 - 01-Jul-25
Buy* 28 906.40 SI Trade
 15:43:36 - 01-Jul-25
Buy* 28 906.40 SI Trade
 15:43:36 - 01-Jul-25
Buy* 15 906.20 SI Trade
 15:43:36 - 01-Jul-25
Buy* 22 906.40 SI Trade
 15:39:56 - 01-Jul-25
Buy* 28 906.40 SI Trade
 15:39:56 - 01-Jul-25
Buy* 6 906.80 SI Trade
 15:37:18 - 01-Jul-25
Buy* 6 906.80 SI Trade
 15:37:18 - 01-Jul-25
Buy* 108 906.80 SI Trade
 15:37:17 - 01-Jul-25
Buy* 121 906.80 SI Trade
 15:37:10 - 01-Jul-25
Buy* 80 903.40 SI Trade
 15:34:00 - 01-Jul-25
Buy* 6 903.40 SI Trade
 15:26:54 - 01-Jul-25
Buy* 29 902.60 SI Trade
 15:25:09 - 01-Jul-25
Buy* 257 902.20 SI Trade
 15:24:03 - 01-Jul-25
Buy* 120 902.20 SI Trade
 15:23:40 - 01-Jul-25
Buy* 129 902.40 SI Trade
 15:23:33 - 01-Jul-25
Buy* 17 902.40 SI Trade
 15:23:33 - 01-Jul-25
Buy* 15 902.40 SI Trade
 15:23:33 - 01-Jul-25
Buy* 99 902.40 SI Trade
 15:23:33 - 01-Jul-25
Buy* 107 901.60 SI Trade
 15:22:09 - 01-Jul-25
Buy* 108 898.20 SI Trade
 15:14:06 - 01-Jul-25
Buy* 2 898.60 SI Trade
 15:13:52 - 01-Jul-25
Buy* 2 898.60 SI Trade
 15:13:52 - 01-Jul-25
Unknown* 0 898.279 SI Trade
Currency Conversion
 15:13:31 - 01-Jul-25
Buy* 57 898.20 SI Trade
 15:08:31 - 01-Jul-25
Buy* 3,993 899.00 SI Trade
 14:56:31 - 01-Jul-25
Buy* 79 899.00 SI Trade
 14:54:42 - 01-Jul-25
Buy* 79 899.00 SI Trade
 14:54:42 - 01-Jul-25
Buy* 8 899.00 SI Trade
 14:53:44 - 01-Jul-25
Buy* 8 899.00 SI Trade
 14:53:44 - 01-Jul-25
Buy* 17 900.40 SI Trade
 14:46:03 - 01-Jul-25
Buy* 7 900.20 SI Trade
 14:42:17 - 01-Jul-25
Buy* 38 899.60 SI Trade
 14:39:44 - 01-Jul-25
Buy* 16 899.40 SI Trade
 14:39:44 - 01-Jul-25
Buy* 4 898.20 SI Trade
 14:25:51 - 01-Jul-25
Buy* 5 898.80 SI Trade
 14:21:43 - 01-Jul-25
Buy* 1 898.80 SI Trade
 14:20:42 - 01-Jul-25
Buy* 102 899.20 SI Trade
 14:05:27 - 01-Jul-25
Buy* 29 899.00 SI Trade
 14:02:15 - 01-Jul-25
Buy* 7 898.40 SI Trade
 14:00:04 - 01-Jul-25
Buy* 7 898.40 SI Trade
 14:00:04 - 01-Jul-25
Buy* 27 899.00 SI Trade
 13:54:43 - 01-Jul-25
Unknown* 0 897.53292 SI Trade
Currency Conversion
 13:51:20 - 01-Jul-25
Sell* 25 897.60 SI Trade
 13:31:39 - 01-Jul-25
Sell* 8 897.20 SI Trade
 13:30:23 - 01-Jul-25
Sell* 2,009 896.90 SI Trade
 13:19:13 - 01-Jul-25
Unknown* 0 896.4138 SI Trade
Currency Conversion
 13:19:06 - 01-Jul-25
Sell* 5 897.80 SI Trade
 12:56:27 - 01-Jul-25
Sell* 3,551 896.80 SI Trade
 12:49:00 - 01-Jul-25
Unknown* 0 896.04076 SI Trade
Currency Conversion
 12:40:29 - 01-Jul-25
Sell* 16 897.00 SI Trade
 12:29:36 - 01-Jul-25
Buy* 73 898.40 SI Trade
 11:59:55 - 01-Jul-25
Buy* 51 898.00 SI Trade
 11:59:27 - 01-Jul-25
Sell* 1 897.80 SI Trade
 11:54:59 - 01-Jul-25
Sell* 9 897.80 SI Trade
 11:54:59 - 01-Jul-25
Buy* 100 898.20 SI Trade
 11:49:04 - 01-Jul-25
Buy* 1 898.20 SI Trade
 11:41:28 - 01-Jul-25
Buy* 1 898.20 SI Trade
 11:41:28 - 01-Jul-25
Unknown* 0 897.90596 SI Trade
Currency Conversion
 11:40:30 - 01-Jul-25
Buy* 7 898.80 SI Trade
 11:23:05 - 01-Jul-25
Buy* 20 898.80 SI Trade
 11:23:05 - 01-Jul-25
Sell* 105 897.70 SI Trade
 11:13:20 - 01-Jul-25
Buy* 68 898.10 SI Trade
 11:04:50 - 01-Jul-25
Unknown* 18 897.80 SI Trade
 11:02:53 - 01-Jul-25
Unknown* 4 898.60 SI Trade
 11:01:27 - 01-Jul-25
Unknown* 0 898.65204 SI Trade
Currency Conversion
 10:59:02 - 01-Jul-25
Buy* 5 899.00 SI Trade
 10:54:46 - 01-Jul-25
Buy* 26 898.80 SI Trade
 10:44:42 - 01-Jul-25
Buy* 26 898.80 SI Trade
 10:44:42 - 01-Jul-25
Buy* 27 899.40 SI Trade
 10:41:55 - 01-Jul-25
Buy* 1 899.40 SI Trade
 10:41:55 - 01-Jul-25
Buy* 22 900.00 SI Trade
 10:33:06 - 01-Jul-25
Buy* 12 898.00 SI Trade
 10:29:53 - 01-Jul-25
Sell* 27 896.40 SI Trade
 10:24:59 - 01-Jul-25
Sell* 29 896.40 SI Trade
 10:24:10 - 01-Jul-25
Sell* 27 896.40 SI Trade
 10:23:23 - 01-Jul-25
Sell* 46 897.00 SI Trade
 10:21:50 - 01-Jul-25
Sell* 17 896.40 SI Trade
 10:20:03 - 01-Jul-25
Sell* 17 896.40 SI Trade
 10:20:03 - 01-Jul-25
Sell* 10 896.80 SI Trade
 10:13:38 - 01-Jul-25
Sell* 5 896.60 SI Trade
 10:12:39 - 01-Jul-25
Unknown* 0 896.78684 SI Trade
Currency Conversion
 10:11:12 - 01-Jul-25
Sell* 6 896.20 SI Trade
 10:10:31 - 01-Jul-25
Sell* 24 897.00 SI Trade
 10:03:22 - 01-Jul-25
Sell* 23 897.00 SI Trade
 10:02:58 - 01-Jul-25
Sell* 22 897.80 SI Trade
 10:01:37 - 01-Jul-25
Unknown* 0 899.02507 SI Trade
Currency Conversion
 10:00:30 - 01-Jul-25
Sell* 27 897.60 SI Trade
 09:58:53 - 01-Jul-25
Sell* 23 897.60 SI Trade
 09:58:53 - 01-Jul-25
Sell* 25 896.80 SI Trade
 09:55:44 - 01-Jul-25
Sell* 3 896.20 SI Trade
 09:41:23 - 01-Jul-25
Sell* 23 896.00 SI Trade
 09:34:11 - 01-Jul-25
Sell* 1 895.80 SI Trade
 09:31:53 - 01-Jul-25
Sell* 1 895.80 SI Trade
 09:31:53 - 01-Jul-25
Sell* 4 895.40 SI Trade
 09:22:33 - 01-Jul-25
Sell* 27 893.80 SI Trade
 09:08:21 - 01-Jul-25
Unknown* 0 894.92164 SI Trade
Currency Conversion
 09:05:45 - 01-Jul-25
Sell* 28 894.80 SI Trade
 08:59:38 - 01-Jul-25
Sell* 23 894.40 SI Trade
 08:58:02 - 01-Jul-25
Sell* 28 894.40 SI Trade
 08:58:01 - 01-Jul-25
Sell* 32 894.50 SI Trade
 08:53:15 - 01-Jul-25
Sell* 32 894.50 SI Trade
 08:53:15 - 01-Jul-25
Sell* 27 897.00 SI Trade
 08:45:14 - 01-Jul-25
Sell* 6 896.70 SI Trade
 08:43:49 - 01-Jul-25
Sell* 17 896.70 SI Trade
 08:43:03 - 01-Jul-25
Sell* 37 896.60 SI Trade
 08:38:10 - 01-Jul-25
Sell* 37 896.60 SI Trade
 08:38:10 - 01-Jul-25
Sell* 23 896.00 SI Trade
 08:36:43 - 01-Jul-25
Unknown* 0 895.66772 SI Trade
Currency Conversion
 08:31:52 - 01-Jul-25
Sell* 24 896.00 SI Trade
 08:30:42 - 01-Jul-25
Sell* 27 896.60 SI Trade
 08:26:52 - 01-Jul-25
Sell* 27 896.60 SI Trade
 08:26:52 - 01-Jul-25
Sell* 6 896.60 SI Trade
 08:26:46 - 01-Jul-25
Sell* 42 896.80 SI Trade
 08:25:58 - 01-Jul-25
Sell* 42 896.80 SI Trade
 08:25:58 - 01-Jul-25
Sell* 27 896.80 SI Trade
 08:25:42 - 01-Jul-25
Sell* 27 896.80 SI Trade
 08:25:42 - 01-Jul-25
Sell* 29 897.00 SI Trade
 08:25:23 - 01-Jul-25
Sell* 29 897.00 SI Trade
 08:25:23 - 01-Jul-25
Sell* 264 896.80 SI Trade
 08:25:23 - 01-Jul-25
Sell* 29 897.00 SI Trade
 08:25:01 - 01-Jul-25
Sell* 29 897.00 SI Trade
 08:25:01 - 01-Jul-25
Sell* 13 896.00 SI Trade
 08:24:46 - 01-Jul-25
Sell* 13 896.00 SI Trade
 08:24:46 - 01-Jul-25
Sell* 23 896.00 SI Trade
 08:24:39 - 01-Jul-25
Sell* 28 895.40 SI Trade
 08:21:48 - 01-Jul-25
Sell* 28 895.40 SI Trade
 08:21:48 - 01-Jul-25
Sell* 36 895.40 SI Trade
 08:21:23 - 01-Jul-25
Sell* 36 895.40 SI Trade
 08:21:23 - 01-Jul-25
Sell* 113 896.60 SI Trade
 08:20:37 - 01-Jul-25
Sell* 66 896.90 SI Trade
 08:20:31 - 01-Jul-25
Unknown* 0 897.00 OTC Trade
 08:20:18 - 01-Jul-25
Unknown* 0 896.78684 SI Trade
Currency Conversion
 08:19:14 - 01-Jul-25
Sell* 36 896.20 SI Trade
 08:18:15 - 01-Jul-25
Sell* 36 896.20 SI Trade
 08:18:15 - 01-Jul-25
Sell* 1 897.40 SI Trade
 08:15:19 - 01-Jul-25
Sell* 1 897.40 SI Trade
 08:15:19 - 01-Jul-25
Sell* 42 895.80 SI Trade
 08:14:02 - 01-Jul-25
FTSE 100 Latest
Value8,801.60
Change16.27