Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 832.62009 SI Trade
Currency Conversion
 18:13:45 - 02-Apr-26
Unknown* 0 831.87267 SI Trade
Currency Conversion
 17:33:18 - 02-Apr-26
Unknown* 0 825.14594 SI Trade
Currency Conversion
 16:49:48 - 02-Apr-26
Unknown* 0 823.65111 SI Trade
Currency Conversion
 16:24:16 - 02-Apr-26
Unknown* 1 824.02482 SI Trade
Currency Conversion
 16:24:14 - 02-Apr-26
Unknown* 0 824.02482 SI Trade
Currency Conversion
 16:24:14 - 02-Apr-26
Unknown* 0 825.51965 SI Trade
Currency Conversion
 15:48:37 - 02-Apr-26
Unknown* 0 820.28774 SI Trade
Currency Conversion
 15:31:02 - 02-Apr-26
Unknown* 0 819.91404 SI Trade
Currency Conversion
 15:22:31 - 02-Apr-26
Unknown* 0 814.68213 SI Trade
Currency Conversion
 15:12:44 - 02-Apr-26
Unknown* 0 819.16662 SI Trade
Currency Conversion
 15:05:54 - 02-Apr-26
Unknown* 0 819.16662 SI Trade
Currency Conversion
 15:05:54 - 02-Apr-26
Unknown* 0 818.0455 SI Trade
Currency Conversion
 13:52:50 - 02-Apr-26
Unknown* 0 818.0455 SI Trade
Currency Conversion
 13:39:42 - 02-Apr-26
Unknown* 1 814.68213 Currency Conversion
OTC Trade
 13:38:41 - 02-Apr-26
Unknown* 1 814.68213 SI Trade
Currency Conversion
 13:38:41 - 02-Apr-26
Unknown* 0 817.67179 SI Trade
Currency Conversion
 13:38:41 - 02-Apr-26
Unknown* 0 816.55067 SI Trade
Currency Conversion
 13:16:49 - 02-Apr-26
Unknown* 0 818.41921 SI Trade
Currency Conversion
 12:01:40 - 02-Apr-26
Unknown* 1 817.29808 SI Trade
Currency Conversion
 12:01:39 - 02-Apr-26
Unknown* 0 818.79291 SI Trade
Currency Conversion
 12:01:39 - 02-Apr-26
Unknown* 1 817.29808 SI Trade
Currency Conversion
 12:01:22 - 02-Apr-26
Unknown* 0 818.41921 SI Trade
Currency Conversion
 11:40:33 - 02-Apr-26
Unknown* 0 819.16662 SI Trade
Currency Conversion
 11:08:20 - 02-Apr-26
Unknown* 0 819.54033 SI Trade
Currency Conversion
 10:57:54 - 02-Apr-26
Unknown* 0 819.16662 SI Trade
Currency Conversion
 10:37:24 - 02-Apr-26
Unknown* 1 818.41921 Currency Conversion
OTC Trade
 10:36:42 - 02-Apr-26
Unknown* 1 818.41921 SI Trade
Currency Conversion
 10:36:42 - 02-Apr-26
Unknown* 0 819.16662 SI Trade
Currency Conversion
 10:36:41 - 02-Apr-26
Unknown* 0 811.31877 SI Trade
Currency Conversion
 09:22:44 - 02-Apr-26
Unknown* 0 807.20798 SI Trade
Currency Conversion
 08:58:44 - 02-Apr-26
Unknown* 0 810.19764 SI Trade
Currency Conversion
 08:34:28 - 02-Apr-26
Unknown* 0 810.19764 SI Trade
Currency Conversion
 08:10:58 - 02-Apr-26
Unknown* 0 810.57135 SI Trade
Currency Conversion
 08:04:51 - 02-Apr-26
Unknown* 0 810.57135 SI Trade
Currency Conversion
 08:04:51 - 02-Apr-26
Unknown* 0 810.57135 SI Trade
Currency Conversion
 08:04:51 - 02-Apr-26
Unknown* 1 807.9554 SI Trade
Currency Conversion
 08:04:50 - 02-Apr-26
Unknown* 0 804.59203 SI Trade
Currency Conversion
 07:14:43 - 02-Apr-26
Unknown* 0 803.0972 SI Trade
Currency Conversion
 07:00:02 - 02-Apr-26
Unknown* 0 804.96574 SI Trade
Currency Conversion
 07:00:02 - 02-Apr-26
Unknown* 0 804.96574 SI Trade
Currency Conversion
 07:00:02 - 02-Apr-26
Unknown* 0 804.96574 SI Trade
Currency Conversion
 07:00:02 - 02-Apr-26
Unknown* 0 803.0972 SI Trade
Currency Conversion
 07:00:02 - 02-Apr-26
Unknown* 1 804.96574 SI Trade
Currency Conversion
 07:00:02 - 02-Apr-26
Unknown* 0 819.91404 SI Trade
Currency Conversion
 20:30:04 - 01-Apr-26
Unknown* 0 819.91404 SI Trade
Currency Conversion
 20:04:17 - 01-Apr-26
Unknown* 1 820.86236 SI Trade
Currency Conversion
 18:28:52 - 01-Apr-26
Unknown* 0 822.35688 SI Trade
Currency Conversion
 17:31:34 - 01-Apr-26
Unknown* 3,785 817.19641 SI Trade
Negotiated Trade
 17:15:41 - 01-Apr-26
Unknown* 1,133 817.15829 SI Trade
Negotiated Trade
 17:12:03 - 01-Apr-26
Unknown* 0 823.10414 SI Trade
Currency Conversion
 17:11:08 - 01-Apr-26
Unknown* 4 820.00 SI Trade
 15:59:41 - 01-Apr-26
Buy* 10 820.60 SI Trade
 15:51:09 - 01-Apr-26
Unknown* 0 820.11511 SI Trade
Currency Conversion
 15:47:58 - 01-Apr-26
Buy* 1 818.80 SI Trade
 15:45:38 - 01-Apr-26
Buy* 38 819.40 SI Trade
 15:45:28 - 01-Apr-26
Buy* 60 819.00 SI Trade
 15:43:40 - 01-Apr-26
Buy* 14 819.60 SI Trade
 15:42:57 - 01-Apr-26
Unknown* 0 819.74148 SI Trade
Currency Conversion
 15:42:54 - 01-Apr-26
Buy* 40 818.60 SI Trade
 15:41:59 - 01-Apr-26
Buy* 41 819.00 SI Trade
 15:40:36 - 01-Apr-26
Buy* 41 819.00 SI Trade
 15:40:36 - 01-Apr-26
Buy* 41 819.00 SI Trade
 15:40:36 - 01-Apr-26
Buy* 8 818.80 SI Trade
 15:36:28 - 01-Apr-26
Buy* 51 818.10 SI Trade
 15:35:24 - 01-Apr-26
Buy* 111 816.90 SI Trade
 15:29:42 - 01-Apr-26
Sell* 5 816.00 SI Trade
 15:23:42 - 01-Apr-26
Buy* 20 816.80 SI Trade
 15:22:28 - 01-Apr-26
Sell* 13 816.60 SI Trade
 15:22:26 - 01-Apr-26
Sell* 15 814.80 SI Trade
 15:19:05 - 01-Apr-26
Unknown* 1 808.03063 Currency Conversion
Negotiated Trade
 15:12:09 - 01-Apr-26
Unknown* 1 816.56306 Currency Conversion
Negotiated Trade
 15:12:09 - 01-Apr-26
Unknown* 0 813.76342 SI Trade
Currency Conversion
 15:12:05 - 01-Apr-26
Unknown* 0 813.01616 SI Trade
Currency Conversion
 15:11:15 - 01-Apr-26
Sell* 71 812.80 SI Trade
 15:11:14 - 01-Apr-26
Sell* 71 812.80 SI Trade
 15:11:14 - 01-Apr-26
Unknown* 2,000 813.00 OTC Trade
 15:11:14 - 01-Apr-26
Sell* 21 814.00 SI Trade
 15:08:24 - 01-Apr-26
Sell* 21 816.20 SI Trade
 15:07:15 - 01-Apr-26
Sell* 195 815.00 SI Trade
 15:03:36 - 01-Apr-26
Buy* 20 818.00 SI Trade
 14:53:08 - 01-Apr-26
Buy* 42 817.20 SI Trade
 14:50:38 - 01-Apr-26
Buy* 67 817.60 SI Trade
 14:41:21 - 01-Apr-26
Buy* 20 818.40 SI Trade
 14:38:52 - 01-Apr-26
Buy* 927 817.40 SI Trade
 14:35:23 - 01-Apr-26
Unknown* 927 817.40 OTC Trade
 14:35:23 - 01-Apr-26
Unknown* 0 818.24696 SI Trade
Currency Conversion
 14:30:11 - 01-Apr-26
Unknown* 0 815.40 OTC Trade
 13:56:57 - 01-Apr-26
Unknown* 0 816.20 OTC Trade
 13:56:18 - 01-Apr-26
Sell* 61 815.80 SI Trade
 13:37:11 - 01-Apr-26
Buy* 124 818.40 SI Trade
 13:03:28 - 01-Apr-26
Buy* 62 818.40 SI Trade
 13:03:28 - 01-Apr-26
Buy* 6 819.00 SI Trade
 13:03:25 - 01-Apr-26
Buy* 1 819.20 SI Trade
 13:01:47 - 01-Apr-26
Buy* 1 819.20 SI Trade
 13:01:47 - 01-Apr-26
Buy* 41 819.60 SI Trade
 12:54:34 - 01-Apr-26
Unknown* 19 819.36785 SI Trade
Currency Conversion
 12:45:26 - 01-Apr-26
Buy* 29 819.40 SI Trade
 12:42:34 - 01-Apr-26
Buy* 29 819.40 SI Trade
 12:42:34 - 01-Apr-26
Unknown* 24 811.99624 Currency Conversion
Negotiated Trade
 12:09:35 - 01-Apr-26
Sell* 19 816.00 SI Trade
 12:02:26 - 01-Apr-26
Sell* 19 816.00 SI Trade
 12:02:26 - 01-Apr-26
Unknown* 0 815.25793 SI Trade
Currency Conversion
 11:56:14 - 01-Apr-26
Sell* 55 815.20 SI Trade
 11:38:41 - 01-Apr-26
Sell* 11 815.00 SI Trade
 11:37:01 - 01-Apr-26
Sell* 195 815.40 SI Trade
 11:32:38 - 01-Apr-26
Sell* 6 815.40 SI Trade
 11:32:24 - 01-Apr-26
Unknown* 0 815.63156 SI Trade
Currency Conversion
 11:17:30 - 01-Apr-26
Unknown* 1 815.25793 SI Trade
Currency Conversion
 11:17:21 - 01-Apr-26
Unknown* 0 815.25793 SI Trade
Currency Conversion
 11:17:20 - 01-Apr-26
Unknown* 5 815.25793 SI Trade
Currency Conversion
 11:12:46 - 01-Apr-26
Sell* 27 815.20 SI Trade
 11:12:36 - 01-Apr-26
Unknown* 0 815.63156 SI Trade
Currency Conversion
 10:51:28 - 01-Apr-26
Unknown* 0 815.63156 SI Trade
Currency Conversion
 10:48:51 - 01-Apr-26
Unknown* 1 815.63156 SI Trade
Currency Conversion
 10:48:49 - 01-Apr-26
Unknown* 1 815.63156 SI Trade
Currency Conversion
 10:48:49 - 01-Apr-26
Unknown* 0 815.63156 SI Trade
Currency Conversion
 10:48:43 - 01-Apr-26
Sell* 169 815.00 SI Trade
 10:30:06 - 01-Apr-26
Unknown* 0 814.51067 SI Trade
Currency Conversion
 10:26:58 - 01-Apr-26
Unknown* 1 814.13705 SI Trade
Currency Conversion
 10:26:58 - 01-Apr-26
Unknown* 0 814.8843 SI Trade
Currency Conversion
 10:26:58 - 01-Apr-26
Unknown* 10 814.40 OTC Trade
 10:26:00 - 01-Apr-26
Sell* 135 813.80 SI Trade
 10:21:31 - 01-Apr-26
Sell* 33 814.60 SI Trade
 10:21:31 - 01-Apr-26
Sell* 48 814.80 SI Trade
 10:16:47 - 01-Apr-26
Sell* 48 814.80 SI Trade
 10:16:47 - 01-Apr-26
Sell* 70 815.10 SI Trade
 10:15:55 - 01-Apr-26
Sell* 8 815.50 SI Trade
 10:15:19 - 01-Apr-26
Sell* 9 815.40 SI Trade
 10:14:51 - 01-Apr-26
Sell* 12 815.40 SI Trade
 10:14:16 - 01-Apr-26
Sell* 10 815.70 SI Trade
 10:11:17 - 01-Apr-26
Sell* 17 816.60 SI Trade
 09:58:22 - 01-Apr-26
Buy* 1,878 819.70 SI Trade
 09:36:44 - 01-Apr-26
Unknown* 1,878 819.70 OTC Trade
 09:36:44 - 01-Apr-26
Unknown* 0 820.40 OTC Trade
 09:34:11 - 01-Apr-26
Buy* 515 817.60 SI Trade
 09:28:22 - 01-Apr-26
Unknown* 515 817.60 OTC Trade
 09:28:22 - 01-Apr-26
Sell* 20 816.40 SI Trade
 09:21:45 - 01-Apr-26
Buy* 59 817.00 SI Trade
 09:20:44 - 01-Apr-26
Sell* 81 815.80 SI Trade
 09:05:30 - 01-Apr-26
Unknown* 0 817.12608 SI Trade
Currency Conversion
 08:58:38 - 01-Apr-26
Unknown* 0 816.75245 SI Trade
Currency Conversion
 08:48:29 - 01-Apr-26
Buy* 63 818.60 SI Trade
 08:42:54 - 01-Apr-26
Buy* 465 818.40 SI Trade
 08:42:52 - 01-Apr-26
Unknown* 465 818.40 OTC Trade
 08:42:52 - 01-Apr-26
Buy* 927 817.70 SI Trade
 08:31:38 - 01-Apr-26
Unknown* 927 817.70 OTC Trade
 08:31:38 - 01-Apr-26
Unknown* 0 818.80 OTC Trade
 08:21:21 - 01-Apr-26
Sell* 21 816.00 SI Trade
 08:04:49 - 01-Apr-26
Unknown* 101 816.70 SI Trade
 08:00:07 - 01-Apr-26
Unknown* 0 820.00 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 811.89527 SI Trade
Currency Conversion
 19:19:29 - 31-Mar-26
Unknown* 0 801.60772 SI Trade
Currency Conversion
 16:59:01 - 31-Mar-26
Unknown* 24 803.20 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 2 803.20 Ordinary
 16:13:56 - 31-Mar-26
Unknown* 4 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 21 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 143 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 1,616 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 18 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 57 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 9 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 136 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 22 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 10 803.20 SI Trade
 15:59:33 - 31-Mar-26
Unknown* 24 800.20 OTC Trade
 15:54:51 - 31-Mar-26
Sell* 24 800.20 SI Trade
 15:54:51 - 31-Mar-26
Sell* 5 800.00 SI Trade
 15:50:58 - 31-Mar-26
Sell* 10 800.00 SI Trade
 15:50:57 - 31-Mar-26
Sell* 80 801.40 SI Trade
 15:47:25 - 31-Mar-26
Sell* 120 801.40 SI Trade
 15:47:24 - 31-Mar-26
Sell* 71 801.40 SI Trade
 15:47:23 - 31-Mar-26
Sell* 95 801.40 SI Trade
 15:47:23 - 31-Mar-26
Sell* 113 801.40 SI Trade
 15:47:20 - 31-Mar-26
Sell* 53 801.30 SI Trade
 15:47:19 - 31-Mar-26
Sell* 155 801.40 SI Trade
 15:47:19 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:18 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:17 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:17 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:16 - 31-Mar-26
Sell* 1 801.20 SI Trade
 15:47:14 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:14 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:13 - 31-Mar-26
Sell* 112 801.40 SI Trade
 15:47:12 - 31-Mar-26
Sell* 155 801.40 SI Trade
 15:47:10 - 31-Mar-26
Sell* 56 801.40 SI Trade
 15:47:10 - 31-Mar-26
Sell* 155 801.40 SI Trade
 15:47:09 - 31-Mar-26
Sell* 155 801.40 SI Trade
 15:47:09 - 31-Mar-26
Sell* 97 801.40 SI Trade
 15:47:08 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:08 - 31-Mar-26
Sell* 95 801.20 SI Trade
 15:47:08 - 31-Mar-26
Sell* 2 801.80 SI Trade
 15:47:07 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:07 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:07 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:06 - 31-Mar-26
Sell* 155 801.30 SI Trade
 15:47:05 - 31-Mar-26
Sell* 21 801.80 SI Trade
 15:45:23 - 31-Mar-26
Sell* 83 802.80 SI Trade
 15:40:57 - 31-Mar-26
Sell* 1 802.80 SI Trade
 15:40:55 - 31-Mar-26
Sell* 32 803.00 SI Trade
 15:39:46 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50