| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 835.00 | SI Trade |
11:06:12 - 28-Jan-26 |
| Sell* | 1 | 836.00 | SI Trade |
10:59:59 - 28-Jan-26 |
| Sell* | 39 | 833.60 | SI Trade |
10:49:00 - 28-Jan-26 |
| Unknown* | 0 | 834.07473 | SI Trade Currency Conversion |
10:42:28 - 28-Jan-26 |
| Unknown* | 0 | 833.60 | OTC Trade |
10:27:34 - 28-Jan-26 |
| Unknown* | 0 | 832.58132 | SI Trade Currency Conversion |
10:18:11 - 28-Jan-26 |
| Sell* | 10 | 834.60 | SI Trade |
10:06:14 - 28-Jan-26 |
| Sell* | 49 | 834.60 | SI Trade |
09:55:48 - 28-Jan-26 |
| Unknown* | 0 | 835.1948 | SI Trade Currency Conversion |
09:49:13 - 28-Jan-26 |
| Sell* | 9 | 836.00 | SI Trade |
09:15:01 - 28-Jan-26 |
| Sell* | 2 | 835.80 | SI Trade |
09:13:46 - 28-Jan-26 |
| Sell* | 579 | 835.20 | SI Trade |
09:04:56 - 28-Jan-26 |
| Sell* | 2,667 | 835.80 | SI Trade |
08:55:39 - 28-Jan-26 |
| Sell* | 250 | 836.00 | SI Trade |
08:55:37 - 28-Jan-26 |
| Sell* | 120 | 836.40 | SI Trade |
08:51:48 - 28-Jan-26 |
| Sell* | 3 | 837.60 | SI Trade |
08:41:11 - 28-Jan-26 |
| Unknown* | 0 | 837.00 | OTC Trade |
08:36:49 - 28-Jan-26 |
| Unknown* | 0 | 835.1948 | SI Trade Currency Conversion |
08:28:39 - 28-Jan-26 |
| Unknown* | 0 | 835.60 | OTC Trade |
08:20:34 - 28-Jan-26 |
| Unknown* | 0 | 834.40 | OTC Trade |
08:14:08 - 28-Jan-26 |
| Unknown* | 14 | 835.40 | OTC Trade |
08:14:06 - 28-Jan-26 |
| Unknown* | 0 | 839.80 | OTC Trade |
07:59:43 - 28-Jan-26 |
| Unknown* | 0 | 837.00 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Unknown* | 0 | 841.16848 | SI Trade Currency Conversion |
20:46:00 - 27-Jan-26 |
| Unknown* | 39 | 843.78974 | SI Trade Negotiated Trade |
17:37:00 - 27-Jan-26 |
| Unknown* | 100 | 843.95396 | SI Trade Negotiated Trade |
17:14:21 - 27-Jan-26 |
| Unknown* | 219 | 846.77993 | SI Trade Negotiated Trade |
17:11:31 - 27-Jan-26 |
| Unknown* | 10 | 848.508 | SI Trade Negotiated Trade |
17:06:50 - 27-Jan-26 |
| Unknown* | 307 | 843.40 | SI Trade |
15:59:46 - 27-Jan-26 |
| Buy* | 31 | 841.30 | SI Trade |
15:54:51 - 27-Jan-26 |
| Buy* | 29 | 841.00 | SI Trade |
15:50:13 - 27-Jan-26 |
| Buy* | 1 | 841.40 | SI Trade |
15:45:39 - 27-Jan-26 |
| Buy* | 803 | 841.20 | SI Trade |
15:44:59 - 27-Jan-26 |
| Buy* | 1 | 842.20 | SI Trade |
15:40:36 - 27-Jan-26 |
| Buy* | 8,500 | 845.458 | SI Trade |
15:08:07 - 27-Jan-26 |
| Unknown* | 0 | 845.80174 | SI Trade Currency Conversion |
15:03:13 - 27-Jan-26 |
| Buy* | 29 | 846.00 | SI Trade |
14:52:14 - 27-Jan-26 |
| Buy* | 28 | 845.80 | SI Trade |
14:50:57 - 27-Jan-26 |
| Buy* | 9 | 845.00 | SI Trade |
14:39:53 - 27-Jan-26 |
| Unknown* | 10,000 | 851.02225 | Currency Conversion OTC Trade |
14:36:51 - 27-Jan-26 |
| Buy* | 39 | 845.20 | SI Trade |
14:30:45 - 27-Jan-26 |
| Buy* | 5 | 844.60 | SI Trade |
14:26:00 - 27-Jan-26 |
| Buy* | 5 | 844.60 | SI Trade |
14:26:00 - 27-Jan-26 |
| Buy* | 364 | 845.40 | SI Trade |
14:09:30 - 27-Jan-26 |
| Buy* | 8 | 844.60 | SI Trade |
14:07:50 - 27-Jan-26 |
| Buy* | 55 | 844.00 | SI Trade |
13:58:50 - 27-Jan-26 |
| Buy* | 4 | 841.60 | SI Trade |
13:03:45 - 27-Jan-26 |
| Buy* | 80 | 842.40 | SI Trade |
13:02:03 - 27-Jan-26 |
| Buy* | 7 | 842.40 | SI Trade |
13:02:00 - 27-Jan-26 |
| Buy* | 6 | 842.00 | SI Trade |
13:00:45 - 27-Jan-26 |
| Buy* | 6 | 842.60 | SI Trade |
12:59:17 - 27-Jan-26 |
| Buy* | 6 | 842.60 | SI Trade |
12:58:06 - 27-Jan-26 |
| Buy* | 7 | 842.40 | SI Trade |
12:56:57 - 27-Jan-26 |
| Buy* | 7 | 843.00 | SI Trade |
12:55:58 - 27-Jan-26 |
| Buy* | 6 | 842.80 | SI Trade |
12:54:56 - 27-Jan-26 |
| Buy* | 7 | 842.80 | SI Trade |
12:53:28 - 27-Jan-26 |
| Buy* | 6 | 842.60 | SI Trade |
12:51:50 - 27-Jan-26 |
| Buy* | 7 | 843.00 | SI Trade |
12:50:11 - 27-Jan-26 |
| Buy* | 7 | 843.20 | SI Trade |
12:48:40 - 27-Jan-26 |
| Buy* | 6 | 842.40 | SI Trade |
12:46:51 - 27-Jan-26 |
| Buy* | 7 | 844.20 | SI Trade |
12:45:57 - 27-Jan-26 |
| Buy* | 15 | 844.00 | SI Trade |
12:45:49 - 27-Jan-26 |
| Buy* | 7 | 844.00 | SI Trade |
12:45:15 - 27-Jan-26 |
| Buy* | 7 | 844.00 | SI Trade |
12:44:06 - 27-Jan-26 |
| Buy* | 6 | 844.00 | SI Trade |
12:41:38 - 27-Jan-26 |
| Buy* | 10 | 844.00 | SI Trade |
12:40:55 - 27-Jan-26 |
| Unknown* | 0 | 844.40 | OTC Trade |
12:40:41 - 27-Jan-26 |
| Buy* | 6 | 844.20 | SI Trade |
12:40:21 - 27-Jan-26 |
| Buy* | 7 | 843.00 | SI Trade |
12:39:21 - 27-Jan-26 |
| Buy* | 7 | 842.80 | SI Trade |
12:37:15 - 27-Jan-26 |
| Buy* | 7 | 842.80 | SI Trade |
12:36:11 - 27-Jan-26 |
| Buy* | 6 | 843.00 | SI Trade |
12:34:00 - 27-Jan-26 |
| Buy* | 6 | 842.80 | SI Trade |
12:32:52 - 27-Jan-26 |
| Buy* | 6 | 842.80 | SI Trade |
12:31:42 - 27-Jan-26 |
| Buy* | 6 | 843.00 | SI Trade |
12:29:22 - 27-Jan-26 |
| Buy* | 9 | 843.20 | SI Trade |
12:27:27 - 27-Jan-26 |
| Buy* | 7 | 843.20 | SI Trade |
12:23:58 - 27-Jan-26 |
| Buy* | 6 | 843.40 | SI Trade |
12:22:36 - 27-Jan-26 |
| Buy* | 6 | 843.40 | SI Trade |
12:21:56 - 27-Jan-26 |
| Buy* | 6 | 843.00 | SI Trade |
12:19:40 - 27-Jan-26 |
| Buy* | 4 | 843.60 | SI Trade |
12:19:26 - 27-Jan-26 |
| Buy* | 672 | 843.30 | SI Trade |
12:19:19 - 27-Jan-26 |
| Buy* | 6 | 842.80 | SI Trade |
12:18:45 - 27-Jan-26 |
| Buy* | 6 | 843.80 | SI Trade |
12:16:21 - 27-Jan-26 |
| Buy* | 6 | 843.00 | SI Trade |
12:15:33 - 27-Jan-26 |
| Buy* | 8 | 842.60 | SI Trade |
12:14:45 - 27-Jan-26 |
| Buy* | 699 | 842.80 | SI Trade |
12:14:45 - 27-Jan-26 |
| Buy* | 250 | 842.80 | SI Trade |
12:14:45 - 27-Jan-26 |
| Buy* | 6 | 842.80 | SI Trade |
12:14:20 - 27-Jan-26 |
| Buy* | 6 | 843.00 | SI Trade |
12:13:11 - 27-Jan-26 |
| Buy* | 6 | 843.40 | SI Trade |
12:11:17 - 27-Jan-26 |
| Buy* | 6 | 843.60 | SI Trade |
12:10:12 - 27-Jan-26 |
| Buy* | 6 | 843.80 | SI Trade |
12:09:04 - 27-Jan-26 |
| Buy* | 6 | 843.80 | SI Trade |
12:07:51 - 27-Jan-26 |
| Unknown* | 16 | 837.67803 | Currency Conversion Negotiated Trade |
12:07:01 - 27-Jan-26 |
| Buy* | 6 | 843.20 | SI Trade |
12:06:45 - 27-Jan-26 |
| Buy* | 9 | 843.00 | SI Trade |
12:04:56 - 27-Jan-26 |
| Buy* | 6 | 842.40 | SI Trade |
12:04:34 - 27-Jan-26 |
| Buy* | 6 | 843.00 | SI Trade |
12:02:28 - 27-Jan-26 |
| Buy* | 7 | 842.40 | SI Trade |
12:01:06 - 27-Jan-26 |
| Buy* | 6 | 842.60 | SI Trade |
11:59:33 - 27-Jan-26 |
| Buy* | 7 | 842.60 | SI Trade |
11:58:05 - 27-Jan-26 |
| Buy* | 7 | 842.00 | SI Trade |
11:57:01 - 27-Jan-26 |
| Buy* | 6 | 842.40 | SI Trade |
11:56:17 - 27-Jan-26 |
| Buy* | 6 | 842.60 | SI Trade |
11:54:04 - 27-Jan-26 |
| Buy* | 7 | 842.40 | SI Trade |
11:52:58 - 27-Jan-26 |
| Buy* | 2 | 842.40 | SI Trade |
11:51:59 - 27-Jan-26 |
| Buy* | 7 | 843.20 | SI Trade |
11:50:26 - 27-Jan-26 |
| Buy* | 6 | 842.60 | SI Trade |
11:48:57 - 27-Jan-26 |
| Buy* | 6 | 842.60 | SI Trade |
11:47:59 - 27-Jan-26 |
| Buy* | 7 | 842.40 | SI Trade |
11:47:19 - 27-Jan-26 |
| Buy* | 4 | 841.60 | SI Trade |
11:46:32 - 27-Jan-26 |
| Buy* | 6 | 844.20 | SI Trade |
11:46:09 - 27-Jan-26 |
| Buy* | 6 | 844.20 | SI Trade |
11:44:51 - 27-Jan-26 |
| Buy* | 6 | 843.60 | SI Trade |
11:43:30 - 27-Jan-26 |
| Unknown* | 0 | 844.00 | OTC Trade |
11:42:45 - 27-Jan-26 |
| Buy* | 6 | 843.40 | SI Trade |
11:42:35 - 27-Jan-26 |
| Buy* | 7 | 843.40 | SI Trade |
11:41:35 - 27-Jan-26 |
| Buy* | 7 | 844.00 | SI Trade |
11:39:12 - 27-Jan-26 |
| Buy* | 6 | 843.40 | SI Trade |
11:38:02 - 27-Jan-26 |
| Buy* | 6 | 843.40 | SI Trade |
11:36:57 - 27-Jan-26 |
| Buy* | 7 | 843.60 | SI Trade |
11:35:58 - 27-Jan-26 |
| Buy* | 6 | 843.80 | SI Trade |
11:33:13 - 27-Jan-26 |
| Buy* | 7 | 843.40 | SI Trade |
11:32:21 - 27-Jan-26 |
| Buy* | 7 | 843.40 | SI Trade |
11:31:28 - 27-Jan-26 |
| Buy* | 6 | 843.60 | SI Trade |
11:29:41 - 27-Jan-26 |
| Buy* | 6 | 844.00 | SI Trade |
11:28:15 - 27-Jan-26 |
| Buy* | 6 | 844.20 | SI Trade |
11:27:14 - 27-Jan-26 |
| Buy* | 6 | 843.60 | SI Trade |
11:26:35 - 27-Jan-26 |
| Buy* | 33 | 843.60 | SI Trade |
11:26:21 - 27-Jan-26 |
| Buy* | 24 | 842.80 | SI Trade |
11:21:52 - 27-Jan-26 |
| Buy* | 14 | 843.40 | SI Trade |
11:19:52 - 27-Jan-26 |
| Buy* | 6 | 843.40 | SI Trade |
11:14:47 - 27-Jan-26 |
| Buy* | 54 | 843.40 | SI Trade |
11:14:27 - 27-Jan-26 |
| Buy* | 7 | 843.20 | SI Trade |
11:13:35 - 27-Jan-26 |
| Buy* | 6 | 843.20 | SI Trade |
11:11:52 - 27-Jan-26 |
| Buy* | 8 | 843.00 | SI Trade |
11:10:58 - 27-Jan-26 |
| Buy* | 6 | 842.40 | SI Trade |
11:09:35 - 27-Jan-26 |
| Buy* | 6 | 843.00 | SI Trade |
11:07:45 - 27-Jan-26 |
| Buy* | 6 | 842.80 | SI Trade |
11:06:15 - 27-Jan-26 |
| Buy* | 7 | 842.60 | SI Trade |
11:04:49 - 27-Jan-26 |
| Buy* | 6 | 842.40 | SI Trade |
11:03:55 - 27-Jan-26 |
| Buy* | 12 | 842.40 | SI Trade |
11:03:20 - 27-Jan-26 |
| Buy* | 7 | 842.40 | SI Trade |
11:00:45 - 27-Jan-26 |
| Buy* | 7 | 841.60 | SI Trade |
10:59:12 - 27-Jan-26 |
| Buy* | 7 | 841.60 | SI Trade |
10:58:17 - 27-Jan-26 |
| Buy* | 7 | 841.60 | SI Trade |
10:57:20 - 27-Jan-26 |
| Buy* | 6 | 842.20 | SI Trade |
10:56:39 - 27-Jan-26 |
| Buy* | 6 | 841.80 | SI Trade |
10:56:07 - 27-Jan-26 |
| Buy* | 6 | 842.20 | SI Trade |
10:55:36 - 27-Jan-26 |
| Buy* | 9 | 841.40 | SI Trade |
10:54:52 - 27-Jan-26 |
| Buy* | 6 | 842.20 | SI Trade |
10:54:41 - 27-Jan-26 |
| Buy* | 21 | 842.20 | SI Trade |
10:54:40 - 27-Jan-26 |
| Buy* | 7 | 841.60 | SI Trade |
10:51:19 - 27-Jan-26 |
| Buy* | 6 | 841.60 | SI Trade |
10:50:54 - 27-Jan-26 |
| Buy* | 7 | 841.60 | SI Trade |
10:49:43 - 27-Jan-26 |
| Buy* | 6 | 841.60 | SI Trade |
10:48:52 - 27-Jan-26 |
| Buy* | 7 | 841.60 | SI Trade |
10:48:09 - 27-Jan-26 |
| Buy* | 7 | 841.40 | SI Trade |
10:47:28 - 27-Jan-26 |
| Buy* | 6 | 841.20 | SI Trade |
10:46:39 - 27-Jan-26 |
| Buy* | 6 | 841.20 | SI Trade |
10:45:58 - 27-Jan-26 |
| Buy* | 14 | 842.00 | SI Trade |
10:45:52 - 27-Jan-26 |
| Buy* | 22 | 841.60 | SI Trade |
10:44:08 - 27-Jan-26 |
| Buy* | 16 | 841.00 | SI Trade |
10:32:02 - 27-Jan-26 |
| Buy* | 6 | 840.40 | SI Trade |
10:30:37 - 27-Jan-26 |
| Buy* | 24 | 841.20 | SI Trade |
10:29:53 - 27-Jan-26 |
| Buy* | 7 | 839.80 | SI Trade |
10:26:13 - 27-Jan-26 |
| Buy* | 6 | 840.00 | SI Trade |
10:25:36 - 27-Jan-26 |
| Buy* | 6 | 839.80 | SI Trade |
10:25:05 - 27-Jan-26 |
| Buy* | 6 | 839.80 | SI Trade |
10:24:35 - 27-Jan-26 |
| Buy* | 7 | 839.60 | SI Trade |
10:24:05 - 27-Jan-26 |
| Buy* | 7 | 839.60 | SI Trade |
10:23:31 - 27-Jan-26 |
| Buy* | 6 | 839.60 | SI Trade |
10:22:56 - 27-Jan-26 |
| Buy* | 9 | 839.40 | SI Trade |
10:16:05 - 27-Jan-26 |
| Buy* | 5 | 840.20 | SI Trade |
10:16:05 - 27-Jan-26 |
| Buy* | 21 | 840.20 | SI Trade |
10:16:05 - 27-Jan-26 |
| Buy* | 52 | 840.00 | SI Trade |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | 838.00 | SI Trade |
10:11:24 - 27-Jan-26 |
| Sell* | 1 | 838.00 | SI Trade |
10:11:22 - 27-Jan-26 |
| Sell* | 1 | 838.00 | SI Trade |
10:11:20 - 27-Jan-26 |
| Sell* | 95 | 836.80 | SI Trade |
10:07:35 - 27-Jan-26 |
| Sell* | 305 | 836.80 | SI Trade |
10:07:32 - 27-Jan-26 |
| Unknown* | 0 | 837.21302 | SI Trade Currency Conversion |
09:54:14 - 27-Jan-26 |
| Unknown* | 0 | 837.95987 | SI Trade Currency Conversion |
09:48:01 - 27-Jan-26 |
| Unknown* | 1 | 830.04351 | Currency Conversion Negotiated Trade |
09:40:18 - 27-Jan-26 |
| Sell* | 9 | 839.00 | SI Trade |
09:35:48 - 27-Jan-26 |
| Sell* | 80 | 844.40 | SI Trade |
08:34:57 - 27-Jan-26 |
| Unknown* | 0 | 845.40 | OTC Trade |
08:32:41 - 27-Jan-26 |
| Sell* | 16 | 846.20 | SI Trade |
08:29:51 - 27-Jan-26 |
| Buy* | 4 | 850.80 | SI Trade |
08:06:09 - 27-Jan-26 |
| Unknown* | 1 | 848.88174 | Currency Conversion Negotiated Trade |
08:03:11 - 27-Jan-26 |
| Unknown* | 0 | 849.20 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 0 | 849.20 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 0 | 850.20 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 0 | 849.20 | OTC Trade |
08:00:03 - 27-Jan-26 |
| Unknown* | 0 | 853.64361 | SI Trade Currency Conversion |
07:00:04 - 27-Jan-26 |
| Unknown* | 0 | 851.40307 | SI Trade Currency Conversion |
19:21:32 - 26-Jan-26 |
| Unknown* | 43 | 847.27907 | SI Trade Negotiated Trade |
17:33:01 - 26-Jan-26 |
| Unknown* | 0 | 850.14334 | SI Trade Currency Conversion |
17:22:23 - 26-Jan-26 |
| Unknown* | 52 | 850.25462 | SI Trade Negotiated Trade |
17:03:06 - 26-Jan-26 |