| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 760.09698 | SI Trade Currency Conversion |
18:22:33 - 14-Aug-25 |
| Unknown* | 1 | 760.09698 | SI Trade Currency Conversion |
17:52:19 - 14-Aug-25 |
| Unknown* | 325 | 763.06769 | Negotiated Trade OTC Trade |
17:33:04 - 14-Aug-25 |
| Unknown* | 534 | 753.41105 | Negotiated Trade OTC Trade |
17:32:39 - 14-Aug-25 |
| Unknown* | 34 | 747.79987 | SI Trade Negotiated Trade |
17:14:01 - 14-Aug-25 |
| Unknown* | 0 | 757.8581 | SI Trade Currency Conversion |
16:25:28 - 14-Aug-25 |
| Unknown* | 0 | 758.23125 | SI Trade Currency Conversion |
16:20:11 - 14-Aug-25 |
| Unknown* | 0 | 758.23125 | SI Trade Currency Conversion |
16:13:45 - 14-Aug-25 |
| Unknown* | 0 | 757.48496 | SI Trade Currency Conversion |
16:09:44 - 14-Aug-25 |
| Unknown* | 1 | 757.8581 | SI Trade Currency Conversion |
16:09:42 - 14-Aug-25 |
| Unknown* | 303 | 754.20 | SI Trade |
15:59:53 - 14-Aug-25 |
| Unknown* | 28 | 754.20 | SI Trade |
15:59:53 - 14-Aug-25 |
| Unknown* | 7 | 754.20 | SI Trade |
15:59:53 - 14-Aug-25 |
| Unknown* | 15,021 | 754.20 | OTC Trade |
15:59:53 - 14-Aug-25 |
| Unknown* | 0 | 751.14149 | SI Trade Currency Conversion |
15:56:15 - 14-Aug-25 |
| Buy* | 1 | 749.80 | SI Trade |
15:54:14 - 14-Aug-25 |
| Buy* | 5 | 749.60 | SI Trade |
15:54:02 - 14-Aug-25 |
| Buy* | 242 | 750.00 | SI Trade |
15:53:42 - 14-Aug-25 |
| Buy* | 5 | 749.40 | SI Trade |
15:53:33 - 14-Aug-25 |
| Buy* | 1 | 749.00 | SI Trade |
15:53:04 - 14-Aug-25 |
| Buy* | 4 | 749.00 | SI Trade |
15:53:04 - 14-Aug-25 |
| Buy* | 5 | 749.20 | SI Trade |
15:52:35 - 14-Aug-25 |
| Buy* | 1 | 748.80 | SI Trade |
15:52:08 - 14-Aug-25 |
| Buy* | 4 | 748.80 | SI Trade |
15:52:08 - 14-Aug-25 |
| Unknown* | 1 | 748.90262 | SI Trade Currency Conversion |
15:52:06 - 14-Aug-25 |
| Buy* | 5 | 748.20 | SI Trade |
15:51:37 - 14-Aug-25 |
| Buy* | 4 | 748.20 | SI Trade |
15:51:06 - 14-Aug-25 |
| Buy* | 1 | 748.20 | SI Trade |
15:51:06 - 14-Aug-25 |
| Buy* | 4 | 748.20 | SI Trade |
15:50:35 - 14-Aug-25 |
| Buy* | 5 | 749.00 | SI Trade |
15:50:13 - 14-Aug-25 |
| Unknown* | 0 | 749.27576 | SI Trade Currency Conversion |
15:50:02 - 14-Aug-25 |
| Buy* | 2 | 749.00 | SI Trade |
15:49:59 - 14-Aug-25 |
| Buy* | 1 | 749.20 | SI Trade |
15:49:45 - 14-Aug-25 |
| Buy* | 4 | 749.20 | SI Trade |
15:49:45 - 14-Aug-25 |
| Buy* | 5 | 750.00 | SI Trade |
15:49:31 - 14-Aug-25 |
| Buy* | 1 | 749.00 | SI Trade |
15:48:44 - 14-Aug-25 |
| Buy* | 4 | 749.00 | SI Trade |
15:48:44 - 14-Aug-25 |
| Buy* | 5 | 749.20 | SI Trade |
15:48:11 - 14-Aug-25 |
| Buy* | 5 | 749.20 | SI Trade |
15:47:40 - 14-Aug-25 |
| Buy* | 1 | 748.60 | SI Trade |
15:47:08 - 14-Aug-25 |
| Buy* | 4 | 748.60 | SI Trade |
15:47:08 - 14-Aug-25 |
| Buy* | 5 | 748.00 | SI Trade |
15:46:34 - 14-Aug-25 |
| Buy* | 1 | 748.80 | SI Trade |
15:46:05 - 14-Aug-25 |
| Buy* | 4 | 748.80 | SI Trade |
15:46:05 - 14-Aug-25 |
| Buy* | 5 | 749.60 | SI Trade |
15:45:31 - 14-Aug-25 |
| Buy* | 5 | 750.40 | SI Trade |
15:44:57 - 14-Aug-25 |
| Buy* | 4 | 750.40 | SI Trade |
15:44:23 - 14-Aug-25 |
| Buy* | 1 | 750.40 | SI Trade |
15:44:23 - 14-Aug-25 |
| Buy* | 5 | 749.80 | SI Trade |
15:44:03 - 14-Aug-25 |
| Buy* | 4 | 748.80 | SI Trade |
15:43:11 - 14-Aug-25 |
| Buy* | 1 | 748.80 | SI Trade |
15:43:11 - 14-Aug-25 |
| Buy* | 2 | 749.00 | SI Trade |
15:42:56 - 14-Aug-25 |
| Buy* | 5 | 749.20 | SI Trade |
15:42:38 - 14-Aug-25 |
| Buy* | 4 | 748.80 | SI Trade |
15:42:04 - 14-Aug-25 |
| Buy* | 4 | 749.00 | SI Trade |
15:41:32 - 14-Aug-25 |
| Buy* | 1 | 749.00 | SI Trade |
15:41:32 - 14-Aug-25 |
| Buy* | 114 | 748.90 | SI Trade |
15:41:10 - 14-Aug-25 |
| Buy* | 5 | 749.00 | SI Trade |
15:40:54 - 14-Aug-25 |
| Buy* | 1 | 748.60 | SI Trade |
15:40:08 - 14-Aug-25 |
| Buy* | 4 | 748.60 | SI Trade |
15:40:08 - 14-Aug-25 |
| Buy* | 5 | 749.00 | SI Trade |
15:39:28 - 14-Aug-25 |
| Buy* | 5 | 748.00 | SI Trade |
15:39:15 - 14-Aug-25 |
| Sell* | 3 | 746.80 | SI Trade |
15:38:07 - 14-Aug-25 |
| Sell* | 26 | 746.80 | SI Trade |
15:38:07 - 14-Aug-25 |
| Buy* | 47 | 747.20 | SI Trade |
15:37:24 - 14-Aug-25 |
| Sell* | 139 | 745.80 | SI Trade |
15:36:40 - 14-Aug-25 |
| Unknown* | 21 | 745.60 | OTC Trade |
15:35:46 - 14-Aug-25 |
| Sell* | 725 | 746.30 | SI Trade |
15:34:19 - 14-Aug-25 |
| Sell* | 42 | 746.40 | SI Trade |
15:33:51 - 14-Aug-25 |
| Sell* | 50 | 746.60 | SI Trade |
15:33:21 - 14-Aug-25 |
| Sell* | 2 | 746.40 | SI Trade |
15:30:05 - 14-Aug-25 |
| Sell* | 3 | 746.40 | SI Trade |
15:30:05 - 14-Aug-25 |
| Unknown* | 0 | 745.54431 | SI Trade Currency Conversion |
15:27:10 - 14-Aug-25 |
| Unknown* | 0 | 746.2906 | SI Trade Currency Conversion |
15:25:45 - 14-Aug-25 |
| Unknown* | 1 | 746.2906 | SI Trade Currency Conversion |
15:25:32 - 14-Aug-25 |
| Sell* | 291 | 746.70 | SI Trade |
15:25:23 - 14-Aug-25 |
| Buy* | 37 | 748.00 | SI Trade |
15:24:00 - 14-Aug-25 |
| Buy* | 1 | 748.00 | SI Trade |
15:23:38 - 14-Aug-25 |
| Buy* | 99 | 747.80 | SI Trade |
15:23:30 - 14-Aug-25 |
| Buy* | 1 | 747.80 | SI Trade |
15:23:19 - 14-Aug-25 |
| Buy* | 22 | 750.60 | SI Trade |
15:20:40 - 14-Aug-25 |
| Buy* | 7 | 750.80 | SI Trade |
15:12:47 - 14-Aug-25 |
| Buy* | 28 | 751.50 | SI Trade |
15:07:44 - 14-Aug-25 |
| Unknown* | 0 | 748.15633 | SI Trade Currency Conversion |
15:03:46 - 14-Aug-25 |
| Unknown* | 0 | 747.78318 | SI Trade Currency Conversion |
15:03:21 - 14-Aug-25 |
| Sell* | 3 | 746.00 | SI Trade |
14:59:53 - 14-Aug-25 |
| Sell* | 33 | 746.40 | SI Trade |
14:59:30 - 14-Aug-25 |
| Sell* | 3 | 746.20 | SI Trade |
14:59:24 - 14-Aug-25 |
| Unknown* | 17 | 746.80 | OTC Trade |
14:54:23 - 14-Aug-25 |
| Unknown* | 0 | 746.66375 | SI Trade Currency Conversion |
14:53:46 - 14-Aug-25 |
| Sell* | 104 | 746.80 | SI Trade |
14:52:27 - 14-Aug-25 |
| Buy* | 4 | 747.60 | SI Trade |
14:45:06 - 14-Aug-25 |
| Unknown* | 0 | 748.15633 | SI Trade Currency Conversion |
14:42:34 - 14-Aug-25 |
| Unknown* | 1 | 748.80 | OTC Trade |
14:40:26 - 14-Aug-25 |
| Buy* | 183 | 748.30 | SI Trade |
14:39:36 - 14-Aug-25 |
| Unknown* | 183 | 748.30 | OTC Trade |
14:39:36 - 14-Aug-25 |
| Buy* | 200 | 748.30 | SI Trade |
14:39:36 - 14-Aug-25 |
| Unknown* | 200 | 748.30 | OTC Trade |
14:39:36 - 14-Aug-25 |
| Buy* | 16 | 748.40 | SI Trade |
14:36:44 - 14-Aug-25 |
| Buy* | 2 | 748.40 | SI Trade |
14:36:44 - 14-Aug-25 |
| Unknown* | 0 | 747.41004 | SI Trade Currency Conversion |
14:34:11 - 14-Aug-25 |
| Buy* | 1 | 748.20 | SI Trade |
14:33:19 - 14-Aug-25 |
| Buy* | 15 | 748.60 | SI Trade |
14:33:12 - 14-Aug-25 |
| Sell* | 68 | 747.00 | SI Trade |
14:32:12 - 14-Aug-25 |
| Unknown* | 0 | 747.41004 | SI Trade Currency Conversion |
14:30:12 - 14-Aug-25 |
| Sell* | 900 | 748.20 | SI Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 900 | 748.20 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 0 | 749.27576 | SI Trade Currency Conversion |
14:19:03 - 14-Aug-25 |
| Unknown* | 0 | 749.80 | OTC Trade |
14:15:45 - 14-Aug-25 |
| Sell* | 25 | 750.60 | SI Trade |
14:06:15 - 14-Aug-25 |
| Unknown* | 0 | 751.00 | OTC Trade |
14:06:05 - 14-Aug-25 |
| Unknown* | 0 | 751.00 | OTC Trade |
14:06:05 - 14-Aug-25 |
| Unknown* | 1 | 752.26092 | SI Trade Currency Conversion |
14:00:00 - 14-Aug-25 |
| Unknown* | 3 | 752.63407 | SI Trade Currency Conversion |
13:59:58 - 14-Aug-25 |
| Unknown* | 0 | 752.26092 | SI Trade Currency Conversion |
13:59:36 - 14-Aug-25 |
| Unknown* | 0 | 752.63407 | SI Trade Currency Conversion |
13:59:04 - 14-Aug-25 |
| Sell* | 8 | 753.60 | SI Trade |
13:55:41 - 14-Aug-25 |
| Sell* | 1 | 754.80 | SI Trade |
13:53:32 - 14-Aug-25 |
| Sell* | 13 | 754.80 | SI Trade |
13:53:32 - 14-Aug-25 |
| Sell* | 10 | 754.40 | SI Trade |
13:47:46 - 14-Aug-25 |
| Buy* | 5 | 755.50 | SI Trade |
13:46:13 - 14-Aug-25 |
| Buy* | 6 | 755.60 | SI Trade |
13:45:54 - 14-Aug-25 |
| Buy* | 5 | 755.40 | SI Trade |
13:44:32 - 14-Aug-25 |
| Buy* | 138 | 758.20 | SI Trade |
13:43:15 - 14-Aug-25 |
| Buy* | 145 | 758.00 | SI Trade |
13:43:08 - 14-Aug-25 |
| Unknown* | 0 | 758.60439 | SI Trade Currency Conversion |
13:36:04 - 14-Aug-25 |
| Unknown* | 15 | 758.40 | OTC Trade |
13:35:45 - 14-Aug-25 |
| Buy* | 27 | 757.70 | SI Trade |
13:33:39 - 14-Aug-25 |
| Buy* | 84 | 756.00 | SI Trade |
13:32:27 - 14-Aug-25 |
| Buy* | 27 | 755.80 | SI Trade |
13:31:31 - 14-Aug-25 |
| Buy* | 46 | 755.80 | SI Trade |
13:31:16 - 14-Aug-25 |
| Sell* | 59 | 754.90 | SI Trade |
13:29:59 - 14-Aug-25 |
| Buy* | 37 | 752.30 | SI Trade |
13:25:22 - 14-Aug-25 |
| Buy* | 65 | 752.60 | SI Trade |
13:22:44 - 14-Aug-25 |
| Buy* | 51 | 749.20 | SI Trade |
13:21:35 - 14-Aug-25 |
| Buy* | 7 | 749.20 | SI Trade |
13:19:39 - 14-Aug-25 |
| Buy* | 54 | 749.70 | SI Trade |
13:18:57 - 14-Aug-25 |
| Buy* | 32 | 749.70 | SI Trade |
13:18:57 - 14-Aug-25 |
| Sell* | 122 | 747.60 | SI Trade |
13:15:49 - 14-Aug-25 |
| Sell* | 19 | 746.80 | SI Trade |
13:14:12 - 14-Aug-25 |
| Sell* | 2 | 746.80 | SI Trade |
13:14:03 - 14-Aug-25 |
| Unknown* | 0 | 747.00 | OTC Trade |
13:11:24 - 14-Aug-25 |
| Unknown* | 1 | 746.80 | OTC Trade |
13:09:51 - 14-Aug-25 |
| Sell* | 5 | 745.20 | SI Trade |
13:08:12 - 14-Aug-25 |
| Sell* | 6 | 746.20 | SI Trade |
13:07:41 - 14-Aug-25 |
| Sell* | 74 | 745.80 | SI Trade |
13:04:32 - 14-Aug-25 |
| Sell* | 67 | 746.40 | SI Trade |
12:59:16 - 14-Aug-25 |
| Sell* | 101 | 745.80 | SI Trade |
12:57:36 - 14-Aug-25 |
| Sell* | 16 | 748.00 | SI Trade |
12:50:34 - 14-Aug-25 |
| Sell* | 30 | 749.60 | SI Trade |
12:49:48 - 14-Aug-25 |
| Sell* | 26 | 749.00 | Negotiated Trade |
12:48:42 - 14-Aug-25 |
| Sell* | 63 | 750.40 | SI Trade |
12:46:18 - 14-Aug-25 |
| Unknown* | 0 | 750.3952 | SI Trade Currency Conversion |
12:45:47 - 14-Aug-25 |
| Unknown* | 3 | 750.00 | OTC Trade |
12:44:45 - 14-Aug-25 |
| Unknown* | 0 | 750.00 | OTC Trade |
12:42:39 - 14-Aug-25 |
| Unknown* | 4 | 753.80 | OTC Trade |
12:40:06 - 14-Aug-25 |
| Unknown* | 21 | 752.80 | OTC Trade |
12:32:23 - 14-Aug-25 |
| Sell* | 95 | 752.80 | SI Trade |
12:31:29 - 14-Aug-25 |
| Unknown* | 0 | 753.75351 | SI Trade Currency Conversion |
12:21:11 - 14-Aug-25 |
| Unknown* | 0 | 752.26092 | SI Trade Currency Conversion |
12:16:00 - 14-Aug-25 |
| Unknown* | 1 | 751.88778 | SI Trade Currency Conversion |
12:12:25 - 14-Aug-25 |
| Unknown* | 21 | 751.20 | OTC Trade |
12:12:24 - 14-Aug-25 |
| Unknown* | 0 | 753.00 | OTC Trade |
12:09:02 - 14-Aug-25 |
| Sell* | 1 | 753.50 | SI Trade |
12:07:44 - 14-Aug-25 |
| Sell* | 40 | 753.50 | SI Trade |
12:07:44 - 14-Aug-25 |
| Unknown* | 1 | 752.63536 | Currency Conversion Negotiated Trade |
12:07:16 - 14-Aug-25 |
| Sell* | 29 | 754.20 | SI Trade |
12:05:01 - 14-Aug-25 |
| Sell* | 34 | 754.40 | SI Trade |
12:01:34 - 14-Aug-25 |
| Sell* | 19 | 756.40 | SI Trade |
12:00:04 - 14-Aug-25 |
| Sell* | 5 | 756.40 | SI Trade |
11:59:53 - 14-Aug-25 |
| Sell* | 5 | 757.40 | SI Trade |
11:59:08 - 14-Aug-25 |
| Sell* | 9 | 757.40 | SI Trade |
11:58:30 - 14-Aug-25 |
| Sell* | 34 | 757.80 | SI Trade |
11:58:00 - 14-Aug-25 |
| Sell* | 21 | 757.60 | SI Trade |
11:57:58 - 14-Aug-25 |
| Unknown* | 4 | 756.20 | OTC Trade |
11:53:21 - 14-Aug-25 |
| Sell* | 27 | 756.40 | SI Trade |
11:52:30 - 14-Aug-25 |
| Unknown* | 0 | 756.80 | OTC Trade |
11:51:31 - 14-Aug-25 |
| Sell* | 29 | 756.40 | SI Trade |
11:50:06 - 14-Aug-25 |
| Sell* | 2 | 756.40 | SI Trade |
11:50:06 - 14-Aug-25 |
| Sell* | 70 | 756.40 | SI Trade |
11:50:01 - 14-Aug-25 |
| Sell* | 20 | 756.60 | SI Trade |
11:49:37 - 14-Aug-25 |
| Unknown* | 0 | 757.00 | OTC Trade |
11:48:32 - 14-Aug-25 |
| Sell* | 36 | 757.60 | SI Trade |
11:48:17 - 14-Aug-25 |
| Sell* | 8 | 757.20 | SI Trade |
11:47:48 - 14-Aug-25 |
| Sell* | 28 | 758.00 | SI Trade |
11:46:52 - 14-Aug-25 |
| Unknown* | 0 | 758.60439 | SI Trade Currency Conversion |
11:46:50 - 14-Aug-25 |
| Sell* | 19 | 757.80 | SI Trade |
11:45:58 - 14-Aug-25 |
| Sell* | 8 | 758.80 | SI Trade |
11:42:58 - 14-Aug-25 |
| Unknown* | 0 | 759.35069 | SI Trade Currency Conversion |
11:41:05 - 14-Aug-25 |
| Sell* | 32 | 758.80 | SI Trade |
11:40:32 - 14-Aug-25 |
| Sell* | 35 | 760.20 | SI Trade |
11:35:11 - 14-Aug-25 |
| Sell* | 19 | 761.00 | SI Trade |
11:34:35 - 14-Aug-25 |
| Sell* | 6 | 762.80 | SI Trade |
11:33:09 - 14-Aug-25 |
| Sell* | 5 | 762.80 | SI Trade |
11:32:50 - 14-Aug-25 |
| Sell* | 16 | 762.80 | SI Trade |
11:32:50 - 14-Aug-25 |
| Sell* | 74 | 762.30 | SI Trade |
11:30:56 - 14-Aug-25 |
| Sell* | 4 | 761.60 | SI Trade |
11:28:14 - 14-Aug-25 |
| Sell* | 20 | 761.60 | SI Trade |
11:28:13 - 14-Aug-25 |
| Sell* | 5 | 761.80 | SI Trade |
11:27:01 - 14-Aug-25 |
| Sell* | 5 | 761.80 | SI Trade |
11:26:45 - 14-Aug-25 |