| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 978.4601 | SI Trade Currency Conversion |
18:37:22 - 27-Feb-26 |
| Unknown* | 27 | 980.60741 | SI Trade Negotiated Trade |
17:37:13 - 27-Feb-26 |
| Unknown* | 0 | 982.56971 | SI Trade Currency Conversion |
17:24:17 - 27-Feb-26 |
| Unknown* | 0 | 979.5809 | SI Trade Currency Conversion |
17:21:21 - 27-Feb-26 |
| Unknown* | 53 | 983.20 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 161 | 973.80 | Ordinary |
16:51:46 - 27-Feb-26 |
| Unknown* | 0 | 983.69051 | SI Trade Currency Conversion |
16:45:29 - 27-Feb-26 |
| Unknown* | 0 | 988.17372 | SI Trade Currency Conversion |
16:27:26 - 27-Feb-26 |
| Unknown* | 543 | 983.10168 | SI Trade Negotiated Trade |
16:04:57 - 27-Feb-26 |
| Unknown* | 14 | 983.20 | SI Trade |
15:59:31 - 27-Feb-26 |
| Unknown* | 77 | 983.20 | SI Trade |
15:59:31 - 27-Feb-26 |
| Buy* | 23 | 987.20 | SI Trade |
15:54:43 - 27-Feb-26 |
| Buy* | 23 | 987.20 | SI Trade |
15:54:28 - 27-Feb-26 |
| Buy* | 25 | 987.00 | SI Trade |
15:54:12 - 27-Feb-26 |
| Buy* | 6 | 987.80 | SI Trade |
15:53:52 - 27-Feb-26 |
| Buy* | 6 | 987.80 | SI Trade |
15:53:11 - 27-Feb-26 |
| Buy* | 24 | 987.20 | SI Trade |
15:52:49 - 27-Feb-26 |
| Buy* | 6 | 987.60 | SI Trade |
15:52:06 - 27-Feb-26 |
| Unknown* | 0 | 987.42652 | SI Trade Currency Conversion |
15:52:03 - 27-Feb-26 |
| Buy* | 6 | 987.40 | SI Trade |
15:51:33 - 27-Feb-26 |
| Buy* | 932 | 987.20 | SI Trade |
15:51:21 - 27-Feb-26 |
| Buy* | 25 | 987.40 | SI Trade |
15:51:20 - 27-Feb-26 |
| Buy* | 13 | 987.40 | SI Trade |
15:50:32 - 27-Feb-26 |
| Buy* | 23 | 986.20 | SI Trade |
15:49:57 - 27-Feb-26 |
| Buy* | 6 | 986.60 | SI Trade |
15:48:54 - 27-Feb-26 |
| Buy* | 6 | 986.60 | SI Trade |
15:48:13 - 27-Feb-26 |
| Buy* | 6 | 987.40 | SI Trade |
15:48:11 - 27-Feb-26 |
| Buy* | 6 | 986.40 | SI Trade |
15:47:38 - 27-Feb-26 |
| Buy* | 6 | 986.20 | SI Trade |
15:47:04 - 27-Feb-26 |
| Buy* | 6 | 986.60 | SI Trade |
15:46:29 - 27-Feb-26 |
| Buy* | 6 | 986.20 | SI Trade |
15:45:54 - 27-Feb-26 |
| Buy* | 6 | 986.20 | SI Trade |
15:45:29 - 27-Feb-26 |
| Buy* | 6 | 986.60 | SI Trade |
15:44:52 - 27-Feb-26 |
| Buy* | 23 | 986.60 | SI Trade |
15:44:29 - 27-Feb-26 |
| Buy* | 6 | 986.60 | SI Trade |
15:44:14 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:43:31 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:42:54 - 27-Feb-26 |
| Buy* | 17 | 986.80 | SI Trade |
15:42:35 - 27-Feb-26 |
| Buy* | 17 | 986.80 | SI Trade |
15:42:35 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:42:16 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:42:16 - 27-Feb-26 |
| Unknown* | 0 | 987.42652 | SI Trade Currency Conversion |
15:42:08 - 27-Feb-26 |
| Buy* | 6 | 986.60 | SI Trade |
15:41:33 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:40:55 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:40:18 - 27-Feb-26 |
| Unknown* | 0 | 987.05292 | SI Trade Currency Conversion |
15:39:42 - 27-Feb-26 |
| Buy* | 6 | 987.20 | SI Trade |
15:39:40 - 27-Feb-26 |
| Buy* | 6 | 987.20 | SI Trade |
15:39:03 - 27-Feb-26 |
| Buy* | 6 | 987.20 | SI Trade |
15:39:03 - 27-Feb-26 |
| Buy* | 9 | 987.20 | SI Trade |
15:38:44 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:38:23 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:38:23 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:37:43 - 27-Feb-26 |
| Buy* | 25 | 986.80 | SI Trade |
15:37:19 - 27-Feb-26 |
| Buy* | 23 | 987.00 | SI Trade |
15:37:11 - 27-Feb-26 |
| Buy* | 6 | 986.80 | SI Trade |
15:37:03 - 27-Feb-26 |
| Buy* | 21 | 985.80 | SI Trade |
15:35:05 - 27-Feb-26 |
| Buy* | 21 | 986.20 | SI Trade |
15:35:04 - 27-Feb-26 |
| Buy* | 7 | 985.40 | SI Trade |
15:34:38 - 27-Feb-26 |
| Buy* | 7 | 985.40 | SI Trade |
15:33:51 - 27-Feb-26 |
| Buy* | 7 | 985.60 | SI Trade |
15:33:04 - 27-Feb-26 |
| Buy* | 6 | 986.00 | SI Trade |
15:33:01 - 27-Feb-26 |
| Buy* | 7 | 985.20 | SI Trade |
15:32:17 - 27-Feb-26 |
| Buy* | 7 | 985.20 | SI Trade |
15:31:29 - 27-Feb-26 |
| Buy* | 7 | 985.20 | SI Trade |
15:30:41 - 27-Feb-26 |
| Buy* | 7 | 985.00 | SI Trade |
15:29:52 - 27-Feb-26 |
| Buy* | 7 | 985.00 | SI Trade |
15:29:52 - 27-Feb-26 |
| Buy* | 1 | 985.00 | SI Trade |
15:29:04 - 27-Feb-26 |
| Buy* | 7 | 984.60 | SI Trade |
15:29:04 - 27-Feb-26 |
| Buy* | 28 | 985.00 | SI Trade |
15:28:27 - 27-Feb-26 |
| Buy* | 7 | 984.40 | SI Trade |
15:28:15 - 27-Feb-26 |
| Buy* | 7 | 984.60 | SI Trade |
15:27:27 - 27-Feb-26 |
| Buy* | 7 | 984.00 | SI Trade |
15:26:38 - 27-Feb-26 |
| Buy* | 7 | 984.00 | SI Trade |
15:26:38 - 27-Feb-26 |
| Buy* | 7 | 984.20 | SI Trade |
15:25:50 - 27-Feb-26 |
| Buy* | 7 | 983.80 | SI Trade |
15:25:01 - 27-Feb-26 |
| Buy* | 7 | 983.40 | SI Trade |
15:24:11 - 27-Feb-26 |
| Buy* | 7 | 982.80 | SI Trade |
15:23:20 - 27-Feb-26 |
| Buy* | 7 | 982.80 | SI Trade |
15:23:20 - 27-Feb-26 |
| Buy* | 7 | 982.80 | SI Trade |
15:22:29 - 27-Feb-26 |
| Buy* | 6 | 982.80 | SI Trade |
15:21:44 - 27-Feb-26 |
| Buy* | 6 | 983.40 | SI Trade |
15:21:08 - 27-Feb-26 |
| Buy* | 6 | 983.20 | SI Trade |
15:20:25 - 27-Feb-26 |
| Buy* | 6 | 982.80 | SI Trade |
15:19:42 - 27-Feb-26 |
| Buy* | 6 | 982.80 | SI Trade |
15:18:59 - 27-Feb-26 |
| Buy* | 6 | 982.80 | SI Trade |
15:18:58 - 27-Feb-26 |
| Buy* | 6 | 982.80 | SI Trade |
15:18:58 - 27-Feb-26 |
| Buy* | 6 | 982.20 | SI Trade |
15:17:12 - 27-Feb-26 |
| Buy* | 9 | 982.50 | SI Trade |
15:17:03 - 27-Feb-26 |
| Buy* | 23 | 981.80 | SI Trade |
15:16:42 - 27-Feb-26 |
| Unknown* | 0 | 983.69051 | SI Trade Currency Conversion |
15:13:33 - 27-Feb-26 |
| Buy* | 6 | 983.20 | SI Trade |
15:13:03 - 27-Feb-26 |
| Unknown* | 3 | 984.06411 | SI Trade Currency Conversion |
15:12:39 - 27-Feb-26 |
| Buy* | 6 | 983.40 | SI Trade |
15:12:05 - 27-Feb-26 |
| Buy* | 175 | 983.50 | SI Trade |
15:11:53 - 27-Feb-26 |
| Buy* | 6 | 983.60 | SI Trade |
15:11:23 - 27-Feb-26 |
| Buy* | 23 | 983.60 | SI Trade |
15:11:21 - 27-Feb-26 |
| Buy* | 23 | 983.60 | SI Trade |
15:11:21 - 27-Feb-26 |
| Unknown* | 3 | 996.16423 | Currency Conversion Negotiated Trade |
15:11:01 - 27-Feb-26 |
| Buy* | 6 | 984.00 | SI Trade |
15:10:41 - 27-Feb-26 |
| Buy* | 6 | 984.40 | SI Trade |
15:10:09 - 27-Feb-26 |
| Buy* | 6 | 984.80 | SI Trade |
15:09:29 - 27-Feb-26 |
| Buy* | 6 | 985.00 | SI Trade |
15:08:50 - 27-Feb-26 |
| Buy* | 6 | 984.40 | SI Trade |
15:08:16 - 27-Feb-26 |
| Buy* | 6 | 984.50 | SI Trade |
15:07:18 - 27-Feb-26 |
| Buy* | 6 | 984.50 | SI Trade |
15:07:18 - 27-Feb-26 |
| Buy* | 6 | 984.20 | SI Trade |
15:06:45 - 27-Feb-26 |
| Buy* | 6 | 984.20 | SI Trade |
15:06:06 - 27-Feb-26 |
| Buy* | 6 | 984.90 | SI Trade |
15:05:26 - 27-Feb-26 |
| Buy* | 6 | 984.90 | SI Trade |
15:05:26 - 27-Feb-26 |
| Buy* | 7 | 986.40 | SI Trade |
15:03:51 - 27-Feb-26 |
| Buy* | 24 | 987.60 | SI Trade |
15:00:48 - 27-Feb-26 |
| Buy* | 25 | 987.40 | SI Trade |
15:00:45 - 27-Feb-26 |
| Buy* | 25 | 987.00 | SI Trade |
15:00:41 - 27-Feb-26 |
| Buy* | 33 | 989.50 | SI Trade |
14:59:30 - 27-Feb-26 |
| Buy* | 37 | 989.50 | SI Trade |
14:59:30 - 27-Feb-26 |
| Buy* | 23 | 987.30 | SI Trade |
14:58:17 - 27-Feb-26 |
| Buy* | 23 | 987.00 | SI Trade |
14:57:40 - 27-Feb-26 |
| Buy* | 24 | 987.00 | SI Trade |
14:57:09 - 27-Feb-26 |
| Buy* | 2 | 986.80 | SI Trade |
14:53:16 - 27-Feb-26 |
| Buy* | 10 | 985.60 | SI Trade |
14:43:16 - 27-Feb-26 |
| Buy* | 13 | 985.60 | SI Trade |
14:43:10 - 27-Feb-26 |
| Buy* | 21 | 985.80 | SI Trade |
14:43:05 - 27-Feb-26 |
| Buy* | 21 | 985.80 | SI Trade |
14:43:05 - 27-Feb-26 |
| Unknown* | 0 | 985.93212 | SI Trade Currency Conversion |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | 983.31691 | SI Trade Currency Conversion |
14:39:04 - 27-Feb-26 |
| Buy* | 10 | 982.20 | SI Trade |
14:32:24 - 27-Feb-26 |
| Buy* | 3 | 981.40 | SI Trade |
14:19:11 - 27-Feb-26 |
| Buy* | 10 | 981.40 | SI Trade |
14:19:06 - 27-Feb-26 |
| Buy* | 9 | 981.40 | SI Trade |
14:18:59 - 27-Feb-26 |
| Buy* | 17 | 981.60 | SI Trade |
14:02:28 - 27-Feb-26 |
| Buy* | 24 | 981.60 | SI Trade |
14:02:28 - 27-Feb-26 |
| Buy* | 6 | 981.30 | SI Trade |
14:01:26 - 27-Feb-26 |
| Buy* | 17 | 981.30 | SI Trade |
14:01:26 - 27-Feb-26 |
| Buy* | 6 | 981.60 | SI Trade |
13:59:18 - 27-Feb-26 |
| Buy* | 17 | 981.60 | SI Trade |
13:57:28 - 27-Feb-26 |
| Buy* | 4 | 980.80 | SI Trade |
13:53:26 - 27-Feb-26 |
| Buy* | 4 | 981.20 | SI Trade |
13:52:29 - 27-Feb-26 |
| Buy* | 3 | 980.90 | SI Trade |
13:51:28 - 27-Feb-26 |
| Buy* | 5 | 981.80 | SI Trade |
13:46:29 - 27-Feb-26 |
| Buy* | 8 | 981.80 | SI Trade |
13:42:26 - 27-Feb-26 |
| Buy* | 1 | 981.80 | SI Trade |
13:40:54 - 27-Feb-26 |
| Buy* | 24 | 981.70 | SI Trade |
13:38:29 - 27-Feb-26 |
| Buy* | 21 | 980.80 | SI Trade |
13:36:26 - 27-Feb-26 |
| Buy* | 5 | 981.40 | SI Trade |
13:24:31 - 27-Feb-26 |
| Buy* | 848 | 981.40 | SI Trade |
13:21:58 - 27-Feb-26 |
| Buy* | 848 | 981.40 | SI Trade |
13:21:58 - 27-Feb-26 |
| Buy* | 2 | 980.20 | SI Trade |
13:18:28 - 27-Feb-26 |
| Buy* | 3 | 980.20 | SI Trade |
13:18:28 - 27-Feb-26 |
| Unknown* | 0 | 980.32811 | SI Trade Currency Conversion |
13:10:04 - 27-Feb-26 |
| Buy* | 17 | 980.40 | SI Trade |
13:09:26 - 27-Feb-26 |
| Buy* | 23 | 979.80 | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 13 | 979.00 | SI Trade |
13:07:26 - 27-Feb-26 |
| Buy* | 13 | 979.00 | SI Trade |
13:07:26 - 27-Feb-26 |
| Buy* | 53 | 979.40 | SI Trade |
13:06:28 - 27-Feb-26 |
| Unknown* | 0 | 978.4601 | SI Trade Currency Conversion |
12:59:24 - 27-Feb-26 |
| Buy* | 32 | 978.40 | SI Trade |
12:58:26 - 27-Feb-26 |
| Buy* | 9 | 978.40 | SI Trade |
12:55:30 - 27-Feb-26 |
| Buy* | 1 | 978.20 | SI Trade |
12:43:14 - 27-Feb-26 |
| Buy* | 9 | 978.00 | SI Trade |
12:42:26 - 27-Feb-26 |
| Buy* | 24 | 978.00 | SI Trade |
12:42:26 - 27-Feb-26 |
| Buy* | 51 | 978.60 | SI Trade |
12:40:26 - 27-Feb-26 |
| Buy* | 11 | 978.20 | SI Trade |
12:38:28 - 27-Feb-26 |
| Buy* | 6 | 978.60 | SI Trade |
12:37:26 - 27-Feb-26 |
| Buy* | 10 | 978.60 | SI Trade |
12:36:19 - 27-Feb-26 |
| Buy* | 5 | 978.50 | SI Trade |
12:27:26 - 27-Feb-26 |
| Buy* | 4 | 978.70 | SI Trade |
12:26:26 - 27-Feb-26 |
| Buy* | 11 | 979.00 | SI Trade |
12:23:26 - 27-Feb-26 |
| Buy* | 8 | 979.20 | SI Trade |
12:19:27 - 27-Feb-26 |
| Buy* | 3 | 979.30 | SI Trade |
12:19:27 - 27-Feb-26 |
| Buy* | 6 | 979.20 | SI Trade |
12:18:16 - 27-Feb-26 |
| Buy* | 168 | 979.40 | SI Trade |
12:15:30 - 27-Feb-26 |
| Buy* | 4 | 979.50 | SI Trade |
12:14:26 - 27-Feb-26 |
| Buy* | 1 | 979.80 | SI Trade |
12:08:27 - 27-Feb-26 |
| Buy* | 1 | 979.80 | SI Trade |
12:08:27 - 27-Feb-26 |
| Buy* | 6 | 979.80 | SI Trade |
12:07:19 - 27-Feb-26 |
| Buy* | 4 | 980.60 | SI Trade |
12:01:29 - 27-Feb-26 |
| Buy* | 3 | 980.60 | SI Trade |
12:01:28 - 27-Feb-26 |
| Buy* | 3 | 980.40 | SI Trade |
12:01:28 - 27-Feb-26 |
| Buy* | 10 | 980.60 | SI Trade |
12:00:29 - 27-Feb-26 |
| Buy* | 20 | 980.60 | SI Trade |
12:00:28 - 27-Feb-26 |
| Buy* | 45 | 980.70 | SI Trade |
11:56:43 - 27-Feb-26 |
| Buy* | 4 | 980.70 | SI Trade |
11:55:26 - 27-Feb-26 |
| Buy* | 29 | 981.00 | SI Trade |
11:53:28 - 27-Feb-26 |
| Buy* | 48 | 981.30 | SI Trade |
11:52:28 - 27-Feb-26 |
| Buy* | 11 | 981.20 | SI Trade |
11:50:29 - 27-Feb-26 |
| Buy* | 17 | 981.00 | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 5 | 981.00 | SI Trade |
11:49:28 - 27-Feb-26 |
| Buy* | 21 | 980.60 | SI Trade |
11:48:58 - 27-Feb-26 |
| Buy* | 6 | 982.00 | SI Trade |
11:48:31 - 27-Feb-26 |
| Buy* | 9 | 981.40 | SI Trade |
11:47:29 - 27-Feb-26 |
| Buy* | 12 | 981.00 | SI Trade |
11:42:27 - 27-Feb-26 |
| Buy* | 11 | 981.00 | SI Trade |
11:40:28 - 27-Feb-26 |
| Buy* | 5 | 980.00 | SI Trade |
11:38:28 - 27-Feb-26 |
| Buy* | 6 | 980.00 | SI Trade |
11:37:32 - 27-Feb-26 |
| Buy* | 8 | 979.80 | SI Trade |
11:35:30 - 27-Feb-26 |
| Buy* | 8 | 979.80 | SI Trade |
11:35:29 - 27-Feb-26 |
| Buy* | 18 | 979.40 | SI Trade |
11:34:27 - 27-Feb-26 |
| Buy* | 6 | 979.40 | SI Trade |
11:33:26 - 27-Feb-26 |
| Buy* | 10 | 979.40 | SI Trade |
11:33:26 - 27-Feb-26 |