| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 816.70 | 816.70 | 816.70 | 816.70 | 0 |
| 2nd Apr 2026 (Thu) | 816.70 | 816.70 | 816.70 | 816.70 | 9 |
| 1st Apr 2026 (Wed) | 816.70 | 816.70 | 797.00 | 816.70 | 19,085 |
| 31st Mar 2026 (Tue) | 802.70 | 812.10 | 785.20 | 803.70 | 10,129 |
| 30th Mar 2026 (Mon) | 789.90 | 789.90 | 772.80 | 789.90 | 9,078 |
| 27th Mar 2026 (Fri) | 804.00 | 804.00 | 785.80 | 794.10 | 14,125 |
| 26th Mar 2026 (Thu) | 791.00 | 799.20 | 774.80 | 799.20 | 6,937 |
| 25th Mar 2026 (Wed) | 797.30 | 799.40 | 780.80 | 790.90 | 22,670 |
| 24th Mar 2026 (Tue) | 789.90 | 789.90 | 773.00 | 789.90 | 47,165 |
| 23rd Mar 2026 (Mon) | 781.10 | 803.80 | 763.60 | 803.80 | 33,784 |
| 20th Mar 2026 (Fri) | 809.90 | 827.80 | 784.00 | 793.20 | 23,724 |
| 19th Mar 2026 (Thu) | 832.40 | 841.90 | 807.60 | 807.60 | 54,233 |
| 18th Mar 2026 (Wed) | 865.60 | 865.60 | 847.70 | 847.70 | 237,154 |
| 17th Mar 2026 (Tue) | 863.50 | 863.50 | 845.00 | 863.50 | 22,363 |
| 16th Mar 2026 (Mon) | 887.20 | 898.20 | 867.20 | 889.00 | 39,575 |
| 13th Mar 2026 (Fri) | 876.10 | 884.50 | 856.00 | 884.50 | 4,422 |
| 12th Mar 2026 (Thu) | 892.50 | 892.50 | 872.40 | 879.10 | 23,851 |
| 11th Mar 2026 (Wed) | 895.50 | 895.50 | 876.80 | 895.50 | 10,456 |
| 10th Mar 2026 (Tue) | 900.70 | 900.70 | 877.20 | 897.10 | 5,968 |
| 9th Mar 2026 (Mon) | 906.00 | 906.00 | 885.80 | 895.50 | 11,429 |
| 6th Mar 2026 (Fri) | 909.40 | 909.40 | 890.00 | 907.90 | 8,772 |
| 5th Mar 2026 (Thu) | 937.40 | 937.40 | 916.00 | 916.00 | 230,073 |
| 4th Mar 2026 (Wed) | 950.10 | 950.10 | 925.00 | 936.20 | 12,558 |
| 3rd Mar 2026 (Tue) | 968.90 | 968.90 | 947.80 | 947.80 | 65,866 |
| 2nd Mar 2026 (Mon) | 974.85 | 990.05 | 926.20 | 966.50 | 23,112 |
| 27th Feb 2026 (Fri) | 977.50 | 977.50 | 955.00 | 977.50 | 9,734 |
| 26th Feb 2026 (Thu) | 968.80 | 980.45 | 946.80 | 980.45 | 20,214 |
| 25th Feb 2026 (Wed) | 988.70 | 988.70 | 962.50 | 962.50 | 27,194 |
| 24th Feb 2026 (Tue) | 1,003.20 | 1,003.20 | 981.40 | 1,001.50 | 42,420 |
| 23rd Feb 2026 (Mon) | 998.65 | 998.65 | 977.80 | 998.65 | 26,795 |
| 20th Feb 2026 (Fri) | 998.50 | 998.50 | 978.00 | 998.50 | 13,778 |
| 19th Feb 2026 (Thu) | 989.45 | 989.45 | 968.40 | 989.45 | 11,962 |
| 18th Feb 2026 (Wed) | 987.60 | 987.60 | 967.20 | 987.60 | 28,135 |
| 17th Feb 2026 (Tue) | 996.20 | 996.20 | 974.40 | 984.70 | 323,825 |
| 16th Feb 2026 (Mon) | 986.95 | 1,000.40 | 965.40 | 1,000.40 | 18,060 |
| 13th Feb 2026 (Fri) | 1,004.75 | 1,004.75 | 984.00 | 994.25 | 40,650 |
| 12th Feb 2026 (Thu) | 991.00 | 1,010.20 | 971.00 | 1,010.20 | 16,396 |
| 11th Feb 2026 (Wed) | 968.10 | 991.15 | 946.00 | 991.15 | 34,319 |
| 10th Feb 2026 (Tue) | 977.70 | 977.70 | 957.00 | 966.60 | 301,531 |
| 9th Feb 2026 (Mon) | 961.90 | 981.30 | 942.20 | 981.30 | 64,866 |
| 6th Feb 2026 (Fri) | 952.95 | 961.55 | 905.40 | 960.60 | 28,369 |
| 5th Feb 2026 (Thu) | 928.70 | 928.70 | 909.40 | 928.70 | 46,182 |