| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 785.00 | 799.20 | 745.80 | 747.10 | 60,983 |
| 13th Aug 2025 (Wed) | 811.80 | 811.80 | 794.80 | 811.80 | 18,334 |
| 12th Aug 2025 (Tue) | 819.00 | 819.00 | 801.80 | 819.00 | 5,861 |
| 11th Aug 2025 (Mon) | 821.90 | 821.90 | 803.80 | 812.10 | 5,782 |
| 8th Aug 2025 (Fri) | 825.80 | 825.80 | 808.00 | 825.80 | 21,389 |
| 7th Aug 2025 (Thu) | 816.90 | 816.90 | 799.60 | 816.90 | 24,921 |
| 6th Aug 2025 (Wed) | 824.20 | 824.20 | 807.20 | 815.70 | 22,605 |
| 5th Aug 2025 (Tue) | 828.00 | 837.50 | 786.60 | 823.70 | 11,256 |
| 4th Aug 2025 (Mon) | 823.60 | 823.60 | 806.40 | 814.80 | 13,442 |
| 1st Aug 2025 (Fri) | 814.80 | 823.50 | 797.80 | 823.50 | 29,104 |
| 31st Jul 2025 (Thu) | 827.60 | 827.60 | 810.20 | 818.60 | 67,504 |
| 30th Jul 2025 (Wed) | 850.20 | 850.20 | 828.20 | 837.60 | 12,939 |
| 29th Jul 2025 (Tue) | 850.50 | 850.50 | 833.00 | 841.70 | 16,025 |
| 28th Jul 2025 (Mon) | 882.90 | 896.10 | 838.80 | 856.20 | 110,921 |
| 25th Jul 2025 (Fri) | 895.50 | 895.50 | 877.20 | 886.10 | 186,979 |
| 24th Jul 2025 (Thu) | 902.30 | 902.30 | 883.60 | 902.30 | 6,602 |
| 23rd Jul 2025 (Wed) | 904.10 | 913.50 | 885.00 | 903.90 | 7,290 |
| 22nd Jul 2025 (Tue) | 886.60 | 897.20 | 867.40 | 897.20 | 15,366 |
| 21st Jul 2025 (Mon) | 890.90 | 891.90 | 871.40 | 891.90 | 21,876 |
| 18th Jul 2025 (Fri) | 887.70 | 887.70 | 868.60 | 887.70 | 463,611 |
| 17th Jul 2025 (Thu) | 888.10 | 888.10 | 868.60 | 888.10 | 53,429 |
| 16th Jul 2025 (Wed) | 892.10 | 892.10 | 872.80 | 892.10 | 21,858 |
| 15th Jul 2025 (Tue) | 908.30 | 908.30 | 888.80 | 897.70 | 91,033 |
| 14th Jul 2025 (Mon) | 903.30 | 903.30 | 884.40 | 903.30 | 11,385 |
| 11th Jul 2025 (Fri) | 909.60 | 922.80 | 864.20 | 909.00 | 504,129 |
| 10th Jul 2025 (Thu) | 908.10 | 908.10 | 887.60 | 908.10 | 8,303 |
| 9th Jul 2025 (Wed) | 900.40 | 914.00 | 855.40 | 901.30 | 15,330 |
| 8th Jul 2025 (Tue) | 902.40 | 902.40 | 882.80 | 900.80 | 6,039 |
| 7th Jul 2025 (Mon) | 911.20 | 911.20 | 892.80 | 910.50 | 5,372 |
| 4th Jul 2025 (Fri) | 908.00 | 909.50 | 888.20 | 909.50 | 1,679 |
| 3rd Jul 2025 (Thu) | 909.80 | 909.80 | 890.40 | 909.80 | 155,338 |
| 2nd Jul 2025 (Wed) | 907.70 | 911.80 | 888.40 | 911.80 | 12,654 |
| 1st Jul 2025 (Tue) | 897.90 | 907.20 | 879.40 | 907.20 | 19,770 |
| 30th Jun 2025 (Mon) | 893.50 | 893.50 | 874.40 | 893.50 | 19,607 |
| 27th Jun 2025 (Fri) | 890.70 | 900.00 | 872.00 | 890.70 | 10,496 |
| 26th Jun 2025 (Thu) | 887.00 | 887.00 | 868.40 | 887.00 | 46,016 |
| 25th Jun 2025 (Wed) | 912.20 | 912.20 | 892.90 | 892.90 | 37,597 |
| 24th Jun 2025 (Tue) | 919.30 | 919.30 | 900.40 | 909.60 | 204,064 |
| 23rd Jun 2025 (Mon) | 899.30 | 909.10 | 880.60 | 909.10 | 10,695 |
| 20th Jun 2025 (Fri) | 900.40 | 912.30 | 881.80 | 901.40 | 22,444 |
| 19th Jun 2025 (Thu) | 891.70 | 902.50 | 871.80 | 902.50 | 22,713 |
| 18th Jun 2025 (Wed) | 880.60 | 899.00 | 862.00 | 899.00 | 35,810 |
| 17th Jun 2025 (Tue) | 899.40 | 899.40 | 881.00 | 888.30 | 35,386 |
| 16th Jun 2025 (Mon) | 930.50 | 930.50 | 901.30 | 901.30 | 188,885 |