| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 838.40 | 838.40 | 820.20 | 838.20 | 3,855 |
| 27th Jan 2026 (Tue) | 849.70 | 849.70 | 832.20 | 838.20 | 23,994 |
| 26th Jan 2026 (Mon) | 847.50 | 847.50 | 829.80 | 847.50 | 6,657 |
| 23rd Jan 2026 (Fri) | 857.00 | 857.00 | 838.00 | 846.60 | 4,922 |
| 22nd Jan 2026 (Thu) | 852.90 | 852.90 | 833.40 | 852.90 | 10,459 |
| 21st Jan 2026 (Wed) | 846.90 | 846.90 | 827.80 | 846.90 | 10,494 |
| 20th Jan 2026 (Tue) | 848.30 | 848.30 | 830.00 | 848.30 | 8,281 |
| 19th Jan 2026 (Mon) | 849.40 | 862.20 | 807.00 | 842.70 | 7,540 |
| 16th Jan 2026 (Fri) | 856.90 | 856.90 | 838.80 | 856.90 | 8,989 |
| 15th Jan 2026 (Thu) | 858.30 | 869.10 | 815.40 | 856.30 | 18,044 |
| 14th Jan 2026 (Wed) | 837.40 | 854.50 | 820.00 | 854.50 | 25,448 |
| 13th Jan 2026 (Tue) | 839.70 | 839.70 | 822.60 | 831.40 | 22,847 |
| 12th Jan 2026 (Mon) | 853.70 | 853.70 | 833.60 | 833.80 | 30,888 |
| 9th Jan 2026 (Fri) | 847.80 | 848.00 | 829.00 | 847.40 | 13,901 |
| 8th Jan 2026 (Thu) | 824.20 | 841.40 | 806.80 | 841.40 | 41,371 |
| 7th Jan 2026 (Wed) | 825.30 | 835.40 | 806.60 | 818.10 | 16,641 |
| 6th Jan 2026 (Tue) | 813.40 | 822.50 | 795.80 | 822.50 | 49,160 |
| 5th Jan 2026 (Mon) | 821.20 | 821.20 | 804.20 | 812.50 | 16,920 |
| 2nd Jan 2026 (Fri) | 835.90 | 835.90 | 818.80 | 824.40 | 9,877 |
| 1st Jan 2026 (Thu) | 833.60 | 833.60 | 833.60 | 833.60 | 0 |
| 31st Dec 2025 (Wed) | 833.60 | 833.60 | 833.60 | 833.60 | 0 |
| 30th Dec 2025 (Tue) | 833.20 | 845.40 | 791.60 | 833.60 | 5,693 |
| 29th Dec 2025 (Mon) | 822.10 | 826.40 | 804.80 | 826.40 | 14,970 |
| 26th Dec 2025 (Fri) | 822.40 | 822.40 | 822.40 | 822.40 | 0 |
| 25th Dec 2025 (Thu) | 822.40 | 822.40 | 822.40 | 822.40 | 0 |
| 24th Dec 2025 (Wed) | 822.40 | 822.40 | 822.40 | 822.40 | 0 |
| 23rd Dec 2025 (Tue) | 822.40 | 822.40 | 804.60 | 822.40 | 12,363 |
| 22nd Dec 2025 (Mon) | 833.00 | 833.50 | 815.20 | 824.30 | 17,735 |
| 19th Dec 2025 (Fri) | 833.00 | 833.00 | 815.40 | 833.00 | 382,054 |
| 18th Dec 2025 (Thu) | 835.00 | 844.90 | 818.00 | 836.30 | 51,890 |
| 17th Dec 2025 (Wed) | 841.40 | 841.40 | 823.20 | 831.80 | 6,392 |
| 16th Dec 2025 (Tue) | 831.50 | 840.70 | 814.00 | 840.70 | 58,500 |
| 15th Dec 2025 (Mon) | 834.00 | 834.00 | 817.20 | 833.00 | 14,577 |
| 12th Dec 2025 (Fri) | 818.50 | 836.80 | 800.60 | 836.80 | 28,772 |
| 11th Dec 2025 (Thu) | 809.60 | 819.90 | 769.20 | 817.50 | 492,488 |
| 10th Dec 2025 (Wed) | 806.30 | 806.30 | 789.80 | 806.30 | 22,450 |
| 9th Dec 2025 (Tue) | 801.60 | 810.50 | 784.40 | 810.50 | 21,978 |
| 8th Dec 2025 (Mon) | 810.50 | 810.50 | 793.80 | 802.00 | 17,681 |
| 5th Dec 2025 (Fri) | 817.70 | 817.70 | 799.60 | 817.70 | 11,665 |
| 4th Dec 2025 (Thu) | 817.20 | 817.70 | 800.00 | 817.70 | 97,156 |
| 3rd Dec 2025 (Wed) | 800.60 | 812.60 | 760.60 | 801.00 | 18,934 |
| 2nd Dec 2025 (Tue) | 812.70 | 812.70 | 795.40 | 803.40 | 32,866 |
| 1st Dec 2025 (Mon) | 799.10 | 807.90 | 782.60 | 807.90 | 13,529 |
| 28th Nov 2025 (Fri) | 803.20 | 803.20 | 786.60 | 803.20 | 20,779 |