| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 777.80 | 793.30 | 762.00 | 793.30 | 21,327 |
| 16th Oct 2025 (Thu) | 762.90 | 771.80 | 746.00 | 771.80 | 9,742 |
| 15th Oct 2025 (Wed) | 762.80 | 764.70 | 746.80 | 764.70 | 29,474 |
| 14th Oct 2025 (Tue) | 757.40 | 757.40 | 741.40 | 757.40 | 40,443 |
| 13th Oct 2025 (Mon) | 754.60 | 762.90 | 738.40 | 762.90 | 21,727 |
| 10th Oct 2025 (Fri) | 750.90 | 761.80 | 713.40 | 758.70 | 8,501 |
| 9th Oct 2025 (Thu) | 746.90 | 746.90 | 731.60 | 746.90 | 189,759 |
| 8th Oct 2025 (Wed) | 746.50 | 747.10 | 731.00 | 747.10 | 23,909 |
| 7th Oct 2025 (Tue) | 743.90 | 743.90 | 727.80 | 743.90 | 26,431 |
| 6th Oct 2025 (Mon) | 745.70 | 745.70 | 730.20 | 737.70 | 162,050 |
| 3rd Oct 2025 (Fri) | 759.60 | 759.60 | 744.20 | 744.30 | 184,813 |
| 2nd Oct 2025 (Thu) | 756.10 | 764.60 | 740.20 | 764.60 | 20,780 |
| 1st Oct 2025 (Wed) | 743.40 | 759.50 | 727.20 | 751.70 | 18,232 |
| 30th Sep 2025 (Tue) | 746.30 | 757.60 | 709.00 | 746.10 | 37,136 |
| 29th Sep 2025 (Mon) | 749.50 | 749.50 | 734.00 | 749.50 | 25,264 |
| 26th Sep 2025 (Fri) | 752.40 | 752.40 | 736.40 | 752.40 | 12,999 |
| 25th Sep 2025 (Thu) | 748.00 | 748.00 | 732.80 | 748.00 | 328,318 |
| 24th Sep 2025 (Wed) | 753.20 | 753.20 | 737.00 | 744.60 | 7,713 |
| 23rd Sep 2025 (Tue) | 748.30 | 756.40 | 732.40 | 756.40 | 17,329 |
| 22nd Sep 2025 (Mon) | 752.40 | 752.60 | 736.00 | 752.10 | 26,728 |
| 19th Sep 2025 (Fri) | 750.10 | 760.80 | 712.60 | 751.90 | 61,914 |
| 18th Sep 2025 (Thu) | 761.70 | 761.70 | 746.20 | 761.70 | 17,369 |
| 17th Sep 2025 (Wed) | 759.40 | 759.40 | 743.20 | 759.40 | 356,719 |
| 16th Sep 2025 (Tue) | 767.60 | 767.60 | 751.60 | 767.60 | 122,064 |
| 15th Sep 2025 (Mon) | 773.20 | 773.20 | 756.80 | 773.20 | 16,718 |
| 12th Sep 2025 (Fri) | 775.30 | 775.30 | 759.60 | 774.70 | 50,832 |
| 11th Sep 2025 (Thu) | 782.50 | 793.50 | 743.40 | 773.00 | 17,100 |
| 10th Sep 2025 (Wed) | 781.50 | 781.50 | 764.60 | 772.30 | 13,773 |
| 9th Sep 2025 (Tue) | 770.70 | 779.50 | 754.00 | 779.50 | 18,390 |
| 8th Sep 2025 (Mon) | 782.10 | 793.10 | 743.00 | 772.90 | 7,055 |
| 5th Sep 2025 (Fri) | 782.60 | 782.60 | 766.40 | 782.60 | 7,021 |
| 4th Sep 2025 (Thu) | 781.90 | 790.10 | 765.60 | 790.10 | 10,783 |
| 3rd Sep 2025 (Wed) | 784.60 | 784.60 | 768.20 | 776.00 | 109,125 |
| 2nd Sep 2025 (Tue) | 780.00 | 788.70 | 763.60 | 788.70 | 61,817 |
| 1st Sep 2025 (Mon) | 782.70 | 782.70 | 766.60 | 782.70 | 22,580 |
| 29th Aug 2025 (Fri) | 781.70 | 781.70 | 765.00 | 781.70 | 23,589 |
| 28th Aug 2025 (Thu) | 768.20 | 784.30 | 752.20 | 784.30 | 74,700 |
| 27th Aug 2025 (Wed) | 767.60 | 767.60 | 751.80 | 767.60 | 655,324 |
| 26th Aug 2025 (Tue) | 775.90 | 775.90 | 759.80 | 767.70 | 23,265 |
| 25th Aug 2025 (Mon) | 776.30 | 776.30 | 776.30 | 776.30 | 0 |
| 22nd Aug 2025 (Fri) | 776.30 | 776.30 | 759.60 | 776.30 | 81,611 |
| 21st Aug 2025 (Thu) | 773.80 | 782.80 | 756.80 | 782.80 | 102,986 |
| 20th Aug 2025 (Wed) | 773.10 | 781.10 | 757.00 | 781.10 | 41,459 |