| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 977.50 | 977.50 | 955.00 | 977.50 | 9,734 |
| 26th Feb 2026 (Thu) | 968.80 | 980.45 | 946.80 | 980.45 | 20,214 |
| 25th Feb 2026 (Wed) | 988.70 | 988.70 | 962.50 | 962.50 | 27,194 |
| 24th Feb 2026 (Tue) | 1,003.20 | 1,003.20 | 981.40 | 1,001.50 | 42,420 |
| 23rd Feb 2026 (Mon) | 998.65 | 998.65 | 977.80 | 998.65 | 26,795 |
| 20th Feb 2026 (Fri) | 998.50 | 998.50 | 978.00 | 998.50 | 13,778 |
| 19th Feb 2026 (Thu) | 989.45 | 989.45 | 968.40 | 989.45 | 11,962 |
| 18th Feb 2026 (Wed) | 987.60 | 987.60 | 967.20 | 987.60 | 28,135 |
| 17th Feb 2026 (Tue) | 996.20 | 996.20 | 974.40 | 984.70 | 323,825 |
| 16th Feb 2026 (Mon) | 986.95 | 1,000.40 | 965.40 | 1,000.40 | 18,060 |
| 13th Feb 2026 (Fri) | 1,004.75 | 1,004.75 | 984.00 | 994.25 | 40,650 |
| 12th Feb 2026 (Thu) | 991.00 | 1,010.20 | 971.00 | 1,010.20 | 16,396 |
| 11th Feb 2026 (Wed) | 968.10 | 991.15 | 946.00 | 991.15 | 34,319 |
| 10th Feb 2026 (Tue) | 977.70 | 977.70 | 957.00 | 966.60 | 301,531 |
| 9th Feb 2026 (Mon) | 961.90 | 981.30 | 942.20 | 981.30 | 64,866 |
| 6th Feb 2026 (Fri) | 952.95 | 961.55 | 905.40 | 960.60 | 28,369 |
| 5th Feb 2026 (Thu) | 928.70 | 928.70 | 909.40 | 928.70 | 46,182 |
| 4th Feb 2026 (Wed) | 860.00 | 919.60 | 838.00 | 919.60 | 117,524 |
| 3rd Feb 2026 (Tue) | 878.90 | 887.70 | 861.00 | 887.70 | 126,349 |
| 2nd Feb 2026 (Mon) | 865.30 | 873.40 | 847.40 | 873.40 | 28,448 |
| 30th Jan 2026 (Fri) | 847.70 | 858.10 | 828.40 | 858.10 | 46,417 |
| 29th Jan 2026 (Thu) | 843.50 | 852.80 | 826.20 | 852.80 | 154,905 |
| 28th Jan 2026 (Wed) | 838.40 | 838.40 | 820.20 | 838.40 | 16,505 |
| 27th Jan 2026 (Tue) | 849.70 | 849.70 | 832.20 | 838.20 | 23,994 |
| 26th Jan 2026 (Mon) | 847.50 | 847.50 | 829.80 | 847.50 | 6,657 |
| 23rd Jan 2026 (Fri) | 857.00 | 857.00 | 838.00 | 846.60 | 4,922 |
| 22nd Jan 2026 (Thu) | 852.90 | 852.90 | 833.40 | 852.90 | 10,459 |
| 21st Jan 2026 (Wed) | 846.90 | 846.90 | 827.80 | 846.90 | 10,494 |
| 20th Jan 2026 (Tue) | 848.30 | 848.30 | 830.00 | 848.30 | 8,281 |
| 19th Jan 2026 (Mon) | 849.40 | 862.20 | 807.00 | 842.70 | 7,540 |
| 16th Jan 2026 (Fri) | 856.90 | 856.90 | 838.80 | 856.90 | 8,989 |
| 15th Jan 2026 (Thu) | 858.30 | 869.10 | 815.40 | 856.30 | 18,044 |
| 14th Jan 2026 (Wed) | 837.40 | 854.50 | 820.00 | 854.50 | 25,448 |
| 13th Jan 2026 (Tue) | 839.70 | 839.70 | 822.60 | 831.40 | 22,847 |
| 12th Jan 2026 (Mon) | 853.70 | 853.70 | 833.60 | 833.80 | 30,888 |
| 9th Jan 2026 (Fri) | 847.80 | 848.00 | 829.00 | 847.40 | 13,901 |
| 8th Jan 2026 (Thu) | 824.20 | 841.40 | 806.80 | 841.40 | 41,371 |
| 7th Jan 2026 (Wed) | 825.30 | 835.40 | 806.60 | 818.10 | 16,641 |
| 6th Jan 2026 (Tue) | 813.40 | 822.50 | 795.80 | 822.50 | 49,160 |
| 5th Jan 2026 (Mon) | 821.20 | 821.20 | 804.20 | 812.50 | 16,920 |
| 2nd Jan 2026 (Fri) | 835.90 | 835.90 | 818.80 | 824.40 | 9,877 |
| 1st Jan 2026 (Thu) | 833.60 | 833.60 | 833.60 | 833.60 | 0 |
| 31st Dec 2025 (Wed) | 833.60 | 833.60 | 833.60 | 833.60 | 0 |
| 30th Dec 2025 (Tue) | 833.20 | 845.40 | 791.60 | 833.60 | 5,693 |
| 29th Dec 2025 (Mon) | 822.10 | 826.40 | 804.80 | 826.40 | 14,970 |