| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 796.80 | 796.80 | 779.20 | 787.30 | 16,413 |
| 13th Nov 2025 (Thu) | 792.20 | 793.90 | 775.60 | 793.90 | 17,162 |
| 12th Nov 2025 (Wed) | 793.00 | 793.00 | 776.40 | 793.00 | 17,579 |
| 11th Nov 2025 (Tue) | 781.60 | 790.30 | 764.80 | 790.30 | 105,523 |
| 10th Nov 2025 (Mon) | 782.00 | 782.00 | 764.40 | 782.00 | 32,183 |
| 7th Nov 2025 (Fri) | 784.60 | 784.60 | 768.40 | 784.60 | 26,019 |
| 6th Nov 2025 (Thu) | 781.30 | 781.30 | 765.40 | 781.30 | 13,494 |
| 5th Nov 2025 (Wed) | 772.40 | 780.20 | 756.60 | 780.20 | 16,064 |
| 4th Nov 2025 (Tue) | 765.50 | 769.50 | 748.60 | 769.50 | 25,206 |
| 3rd Nov 2025 (Mon) | 761.60 | 772.40 | 723.60 | 769.20 | 178,275 |
| 31st Oct 2025 (Fri) | 770.70 | 770.70 | 754.60 | 762.40 | 12,974 |
| 30th Oct 2025 (Thu) | 781.40 | 781.40 | 765.00 | 771.40 | 21,067 |
| 29th Oct 2025 (Wed) | 782.10 | 782.10 | 766.20 | 781.50 | 57,252 |
| 28th Oct 2025 (Tue) | 780.60 | 780.60 | 764.40 | 780.60 | 12,036 |
| 27th Oct 2025 (Mon) | 787.50 | 787.50 | 771.40 | 786.50 | 14,321 |
| 24th Oct 2025 (Fri) | 791.30 | 791.30 | 774.20 | 791.30 | 17,137 |
| 23rd Oct 2025 (Thu) | 799.10 | 799.10 | 781.40 | 789.50 | 123,879 |
| 22nd Oct 2025 (Wed) | 793.60 | 802.30 | 776.60 | 802.30 | 42,626 |
| 21st Oct 2025 (Tue) | 791.60 | 791.60 | 775.20 | 791.60 | 242,683 |
| 20th Oct 2025 (Mon) | 794.80 | 794.80 | 778.00 | 794.80 | 38,259 |
| 17th Oct 2025 (Fri) | 777.80 | 793.30 | 762.00 | 793.30 | 21,327 |
| 16th Oct 2025 (Thu) | 762.90 | 771.80 | 746.00 | 771.80 | 9,742 |
| 15th Oct 2025 (Wed) | 762.80 | 764.70 | 746.80 | 764.70 | 29,474 |
| 14th Oct 2025 (Tue) | 757.40 | 757.40 | 741.40 | 757.40 | 40,443 |
| 13th Oct 2025 (Mon) | 754.60 | 762.90 | 738.40 | 762.90 | 21,727 |
| 10th Oct 2025 (Fri) | 750.90 | 761.80 | 713.40 | 758.70 | 8,501 |
| 9th Oct 2025 (Thu) | 746.90 | 746.90 | 731.60 | 746.90 | 189,759 |
| 8th Oct 2025 (Wed) | 746.50 | 747.10 | 731.00 | 747.10 | 23,909 |
| 7th Oct 2025 (Tue) | 743.90 | 743.90 | 727.80 | 743.90 | 26,431 |
| 6th Oct 2025 (Mon) | 745.70 | 745.70 | 730.20 | 737.70 | 162,050 |
| 3rd Oct 2025 (Fri) | 759.60 | 759.60 | 744.20 | 744.30 | 184,813 |
| 2nd Oct 2025 (Thu) | 756.10 | 764.60 | 740.20 | 764.60 | 20,780 |
| 1st Oct 2025 (Wed) | 743.40 | 759.50 | 727.20 | 751.70 | 18,232 |
| 30th Sep 2025 (Tue) | 746.30 | 757.60 | 709.00 | 746.10 | 37,136 |
| 29th Sep 2025 (Mon) | 749.50 | 749.50 | 734.00 | 749.50 | 25,264 |
| 26th Sep 2025 (Fri) | 752.40 | 752.40 | 736.40 | 752.40 | 12,999 |
| 25th Sep 2025 (Thu) | 748.00 | 748.00 | 732.80 | 748.00 | 328,318 |
| 24th Sep 2025 (Wed) | 753.20 | 753.20 | 737.00 | 744.60 | 7,713 |
| 23rd Sep 2025 (Tue) | 748.30 | 756.40 | 732.40 | 756.40 | 17,329 |
| 22nd Sep 2025 (Mon) | 752.40 | 752.60 | 736.00 | 752.10 | 26,728 |
| 19th Sep 2025 (Fri) | 750.10 | 760.80 | 712.60 | 751.90 | 61,914 |
| 18th Sep 2025 (Thu) | 761.70 | 761.70 | 746.20 | 761.70 | 17,369 |
| 17th Sep 2025 (Wed) | 759.40 | 759.40 | 743.20 | 759.40 | 356,719 |
| 16th Sep 2025 (Tue) | 767.60 | 767.60 | 751.60 | 767.60 | 122,064 |
| 15th Sep 2025 (Mon) | 773.20 | 773.20 | 756.80 | 773.20 | 16,718 |