| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 773.20 | 773.20 | 756.80 | 773.20 | 16,718 |
| 12th Sep 2025 (Fri) | 775.30 | 775.30 | 759.60 | 774.70 | 50,832 |
| 11th Sep 2025 (Thu) | 782.50 | 793.50 | 743.40 | 773.00 | 17,100 |
| 10th Sep 2025 (Wed) | 781.50 | 781.50 | 764.60 | 772.30 | 13,773 |
| 9th Sep 2025 (Tue) | 770.70 | 779.50 | 754.00 | 779.50 | 18,390 |
| 8th Sep 2025 (Mon) | 782.10 | 793.10 | 743.00 | 772.90 | 7,055 |
| 5th Sep 2025 (Fri) | 782.60 | 782.60 | 766.40 | 782.60 | 7,021 |
| 4th Sep 2025 (Thu) | 781.90 | 790.10 | 765.60 | 790.10 | 10,783 |
| 3rd Sep 2025 (Wed) | 784.60 | 784.60 | 768.20 | 776.00 | 109,125 |
| 2nd Sep 2025 (Tue) | 780.00 | 788.70 | 763.60 | 788.70 | 61,817 |
| 1st Sep 2025 (Mon) | 782.70 | 782.70 | 766.60 | 782.70 | 22,580 |
| 29th Aug 2025 (Fri) | 781.70 | 781.70 | 765.00 | 781.70 | 23,589 |
| 28th Aug 2025 (Thu) | 768.20 | 784.30 | 752.20 | 784.30 | 74,700 |
| 27th Aug 2025 (Wed) | 767.60 | 767.60 | 751.80 | 767.60 | 655,324 |
| 26th Aug 2025 (Tue) | 775.90 | 775.90 | 759.80 | 767.70 | 23,265 |
| 25th Aug 2025 (Mon) | 776.30 | 776.30 | 776.30 | 776.30 | 0 |
| 22nd Aug 2025 (Fri) | 776.30 | 776.30 | 759.60 | 776.30 | 81,611 |
| 21st Aug 2025 (Thu) | 773.80 | 782.80 | 756.80 | 782.80 | 102,986 |
| 20th Aug 2025 (Wed) | 773.10 | 781.10 | 757.00 | 781.10 | 41,459 |
| 19th Aug 2025 (Tue) | 756.00 | 770.50 | 740.60 | 770.50 | 83,568 |
| 18th Aug 2025 (Mon) | 756.40 | 767.60 | 718.60 | 756.50 | 39,928 |
| 15th Aug 2025 (Fri) | 758.50 | 758.50 | 742.20 | 758.50 | 522,941 |
| 14th Aug 2025 (Thu) | 785.00 | 799.20 | 745.80 | 747.10 | 60,983 |
| 13th Aug 2025 (Wed) | 811.80 | 811.80 | 794.80 | 811.80 | 18,334 |
| 12th Aug 2025 (Tue) | 819.00 | 819.00 | 801.80 | 819.00 | 5,861 |
| 11th Aug 2025 (Mon) | 821.90 | 821.90 | 803.80 | 812.10 | 5,782 |
| 8th Aug 2025 (Fri) | 825.80 | 825.80 | 808.00 | 825.80 | 21,389 |
| 7th Aug 2025 (Thu) | 816.90 | 816.90 | 799.60 | 816.90 | 24,921 |
| 6th Aug 2025 (Wed) | 824.20 | 824.20 | 807.20 | 815.70 | 22,605 |
| 5th Aug 2025 (Tue) | 828.00 | 837.50 | 786.60 | 823.70 | 11,256 |
| 4th Aug 2025 (Mon) | 823.60 | 823.60 | 806.40 | 814.80 | 13,442 |
| 1st Aug 2025 (Fri) | 814.80 | 823.50 | 797.80 | 823.50 | 29,104 |
| 31st Jul 2025 (Thu) | 827.60 | 827.60 | 810.20 | 818.60 | 67,504 |
| 30th Jul 2025 (Wed) | 850.20 | 850.20 | 828.20 | 837.60 | 12,939 |
| 29th Jul 2025 (Tue) | 850.50 | 850.50 | 833.00 | 841.70 | 16,025 |
| 28th Jul 2025 (Mon) | 882.90 | 896.10 | 838.80 | 856.20 | 110,921 |
| 25th Jul 2025 (Fri) | 895.50 | 895.50 | 877.20 | 886.10 | 186,979 |
| 24th Jul 2025 (Thu) | 902.30 | 902.30 | 883.60 | 902.30 | 6,602 |
| 23rd Jul 2025 (Wed) | 904.10 | 913.50 | 885.00 | 903.90 | 7,290 |
| 22nd Jul 2025 (Tue) | 886.60 | 897.20 | 867.40 | 897.20 | 15,366 |
| 21st Jul 2025 (Mon) | 890.90 | 891.90 | 871.40 | 891.90 | 21,876 |
| 18th Jul 2025 (Fri) | 887.70 | 887.70 | 868.60 | 887.70 | 463,611 |
| 17th Jul 2025 (Thu) | 888.10 | 888.10 | 868.60 | 888.10 | 53,429 |
| 16th Jul 2025 (Wed) | 892.10 | 892.10 | 872.80 | 892.10 | 21,858 |