| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 897.90 | 907.20 | 879.40 | 907.20 | 19,770 |
| 30th Jun 2025 (Mon) | 893.50 | 893.50 | 874.40 | 893.50 | 19,607 |
| 27th Jun 2025 (Fri) | 890.70 | 900.00 | 872.00 | 890.70 | 10,496 |
| 26th Jun 2025 (Thu) | 887.00 | 887.00 | 868.40 | 887.00 | 46,016 |
| 25th Jun 2025 (Wed) | 912.20 | 912.20 | 892.90 | 892.90 | 37,597 |
| 24th Jun 2025 (Tue) | 919.30 | 919.30 | 900.40 | 909.60 | 204,064 |
| 23rd Jun 2025 (Mon) | 899.30 | 909.10 | 880.60 | 909.10 | 10,695 |
| 20th Jun 2025 (Fri) | 900.40 | 912.30 | 881.80 | 901.40 | 22,444 |
| 19th Jun 2025 (Thu) | 891.70 | 902.50 | 871.80 | 902.50 | 22,713 |
| 18th Jun 2025 (Wed) | 880.60 | 899.00 | 862.00 | 899.00 | 35,810 |
| 17th Jun 2025 (Tue) | 899.40 | 899.40 | 881.00 | 888.30 | 35,386 |
| 16th Jun 2025 (Mon) | 930.50 | 930.50 | 901.30 | 901.30 | 188,885 |
| 13th Jun 2025 (Fri) | 924.80 | 935.60 | 904.40 | 935.60 | 13,981 |
| 12th Jun 2025 (Thu) | 935.40 | 935.40 | 916.40 | 935.40 | 18,341 |
| 11th Jun 2025 (Wed) | 936.90 | 936.90 | 917.80 | 936.90 | 21,925 |
| 10th Jun 2025 (Tue) | 937.00 | 950.10 | 890.20 | 930.70 | 17,039 |
| 9th Jun 2025 (Mon) | 952.50 | 952.50 | 952.50 | 952.50 | 0 |
| 6th Jun 2025 (Fri) | 952.40 | 952.50 | 931.80 | 952.50 | 10,714 |
| 5th Jun 2025 (Thu) | 954.20 | 954.20 | 954.20 | 954.20 | 0 |
| 4th Jun 2025 (Wed) | 943.60 | 954.20 | 923.60 | 954.20 | 4,975 |
| 3rd Jun 2025 (Tue) | 955.60 | 955.60 | 936.00 | 945.80 | 8,689 |
| 2nd Jun 2025 (Mon) | 925.10 | 947.30 | 901.60 | 947.30 | 21,791 |
| 30th May 2025 (Fri) | 937.60 | 937.60 | 937.60 | 937.60 | 0 |
| 29th May 2025 (Thu) | 937.60 | 937.60 | 937.60 | 937.60 | 10 |
| 28th May 2025 (Wed) | 948.70 | 948.70 | 928.60 | 937.60 | 12,699 |
| 27th May 2025 (Tue) | 945.30 | 945.30 | 926.20 | 945.30 | 18,518 |
| 26th May 2025 (Mon) | 945.89617 | 945.89617 | 945.89617 | 945.89617 | 243,176 |
| 23rd May 2025 (Fri) | 943.00 | 943.00 | 923.80 | 933.50 | 3,967 |
| 22nd May 2025 (Thu) | 935.00 | 935.00 | 915.00 | 935.00 | 20,437 |
| 21st May 2025 (Wed) | 939.30 | 939.30 | 919.80 | 929.20 | 6,377 |
| 20th May 2025 (Tue) | 938.60 | 938.60 | 918.60 | 938.60 | 31,199 |
| 19th May 2025 (Mon) | 938.40 | 938.40 | 918.20 | 927.70 | 13,814 |
| 16th May 2025 (Fri) | 939.00 | 939.00 | 919.40 | 928.80 | 46,199 |
| 15th May 2025 (Thu) | 913.20 | 932.70 | 893.40 | 932.70 | 30,793 |
| 14th May 2025 (Wed) | 910.10 | 912.20 | 891.00 | 912.20 | 290,810 |
| 13th May 2025 (Tue) | 915.10 | 928.50 | 869.40 | 915.30 | 4,350 |
| 12th May 2025 (Mon) | 913.80 | 913.80 | 894.20 | 913.80 | 4,625 |
| 9th May 2025 (Fri) | 903.70 | 913.30 | 884.60 | 913.30 | 8,036 |
| 8th May 2025 (Thu) | 918.10 | 928.10 | 898.80 | 908.80 | 3,978 |
| 7th May 2025 (Wed) | 911.20 | 911.20 | 891.80 | 911.20 | 9,020 |
| 6th May 2025 (Tue) | 920.40 | 920.40 | 901.60 | 920.40 | 2,336 |
| 5th May 2025 (Mon) | 915.30984 | 915.30984 | 915.30984 | 915.30984 | 1,785 |
| 2nd May 2025 (Fri) | 910.30 | 920.40 | 890.80 | 920.40 | 11,918 |