| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 943.60 | 954.20 | 923.60 | 954.20 | 4,975 |
| 3rd Jun 2025 (Tue) | 955.60 | 955.60 | 936.00 | 945.80 | 8,689 |
| 2nd Jun 2025 (Mon) | 925.10 | 947.30 | 901.60 | 947.30 | 21,791 |
| 30th May 2025 (Fri) | 937.60 | 937.60 | 937.60 | 937.60 | 0 |
| 29th May 2025 (Thu) | 937.60 | 937.60 | 937.60 | 937.60 | 10 |
| 28th May 2025 (Wed) | 948.70 | 948.70 | 928.60 | 937.60 | 12,699 |
| 27th May 2025 (Tue) | 945.30 | 945.30 | 926.20 | 945.30 | 18,518 |
| 26th May 2025 (Mon) | 945.89617 | 945.89617 | 945.89617 | 945.89617 | 243,176 |
| 23rd May 2025 (Fri) | 943.00 | 943.00 | 923.80 | 933.50 | 3,967 |
| 22nd May 2025 (Thu) | 935.00 | 935.00 | 915.00 | 935.00 | 20,437 |
| 21st May 2025 (Wed) | 939.30 | 939.30 | 919.80 | 929.20 | 6,377 |
| 20th May 2025 (Tue) | 938.60 | 938.60 | 918.60 | 938.60 | 31,199 |
| 19th May 2025 (Mon) | 938.40 | 938.40 | 918.20 | 927.70 | 13,814 |
| 16th May 2025 (Fri) | 939.00 | 939.00 | 919.40 | 928.80 | 46,199 |
| 15th May 2025 (Thu) | 913.20 | 932.70 | 893.40 | 932.70 | 30,793 |
| 14th May 2025 (Wed) | 910.10 | 912.20 | 891.00 | 912.20 | 290,810 |
| 13th May 2025 (Tue) | 915.10 | 928.50 | 869.40 | 915.30 | 4,350 |
| 12th May 2025 (Mon) | 913.80 | 913.80 | 894.20 | 913.80 | 4,625 |
| 9th May 2025 (Fri) | 903.70 | 913.30 | 884.60 | 913.30 | 8,036 |
| 8th May 2025 (Thu) | 918.10 | 928.10 | 898.80 | 908.80 | 3,978 |
| 7th May 2025 (Wed) | 911.20 | 911.20 | 891.80 | 911.20 | 9,020 |
| 6th May 2025 (Tue) | 920.40 | 920.40 | 901.60 | 920.40 | 2,336 |
| 5th May 2025 (Mon) | 915.30984 | 915.30984 | 915.30984 | 915.30984 | 1,785 |
| 2nd May 2025 (Fri) | 910.30 | 920.40 | 890.80 | 920.40 | 11,918 |
| 1st May 2025 (Thu) | 900.00 | 913.50 | 855.00 | 900.20 | 868 |
| 30th Apr 2025 (Wed) | 890.70 | 900.00 | 872.20 | 890.90 | 54,579 |
| 29th Apr 2025 (Tue) | 891.80 | 891.80 | 871.00 | 881.90 | 106,715 |
| 28th Apr 2025 (Mon) | 893.00 | 893.00 | 873.60 | 893.00 | 8,788 |
| 25th Apr 2025 (Fri) | 893.00 | 905.10 | 848.40 | 891.80 | 4,411 |
| 24th Apr 2025 (Thu) | 890.10 | 899.50 | 871.60 | 899.50 | 4,208 |
| 23rd Apr 2025 (Wed) | 897.90 | 897.90 | 878.80 | 897.90 | 5,723 |
| 22nd Apr 2025 (Tue) | 909.50 | 909.50 | 890.80 | 893.30 | 5,596 |
| 21st Apr 2025 (Mon) | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 18th Apr 2025 (Fri) | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 17th Apr 2025 (Thu) | 892.50 | 892.50 | 892.50 | 892.50 | 1 |
| 16th Apr 2025 (Wed) | 865.30 | 892.50 | 847.00 | 892.50 | 40,743 |
| 15th Apr 2025 (Tue) | 849.40 | 858.20 | 831.80 | 858.20 | 6,524 |
| 14th Apr 2025 (Mon) | 848.30 | 848.30 | 829.60 | 848.30 | 637,735 |
| 11th Apr 2025 (Fri) | 835.90 | 843.30 | 817.80 | 843.30 | 16,956 |
| 10th Apr 2025 (Thu) | 852.50 | 852.50 | 825.40 | 825.40 | 7,745 |
| 9th Apr 2025 (Wed) | 826.00 | 826.00 | 807.50 | 815.60 | 6,178 |
| 8th Apr 2025 (Tue) | 826.10 | 843.20 | 809.00 | 843.20 | 8,419 |
| 7th Apr 2025 (Mon) | 797.20 | 839.80 | 779.60 | 823.00 | 17,780 |