| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 822.10 | 826.40 | 804.80 | 822.40 | 1,097 |
| 26th Dec 2025 (Fri) | 822.40 | 822.40 | 822.40 | 822.40 | 0 |
| 25th Dec 2025 (Thu) | 822.40 | 822.40 | 822.40 | 822.40 | 0 |
| 24th Dec 2025 (Wed) | 822.40 | 822.40 | 822.40 | 822.40 | 0 |
| 23rd Dec 2025 (Tue) | 822.40 | 822.40 | 804.60 | 822.40 | 12,363 |
| 22nd Dec 2025 (Mon) | 833.00 | 833.50 | 815.20 | 824.30 | 17,735 |
| 19th Dec 2025 (Fri) | 833.00 | 833.00 | 815.40 | 833.00 | 382,054 |
| 18th Dec 2025 (Thu) | 835.00 | 844.90 | 818.00 | 836.30 | 51,890 |
| 17th Dec 2025 (Wed) | 841.40 | 841.40 | 823.20 | 831.80 | 6,392 |
| 16th Dec 2025 (Tue) | 831.50 | 840.70 | 814.00 | 840.70 | 58,500 |
| 15th Dec 2025 (Mon) | 834.00 | 834.00 | 817.20 | 833.00 | 14,577 |
| 12th Dec 2025 (Fri) | 818.50 | 836.80 | 800.60 | 836.80 | 28,772 |
| 11th Dec 2025 (Thu) | 809.60 | 819.90 | 769.20 | 817.50 | 492,488 |
| 10th Dec 2025 (Wed) | 806.30 | 806.30 | 789.80 | 806.30 | 22,450 |
| 9th Dec 2025 (Tue) | 801.60 | 810.50 | 784.40 | 810.50 | 21,978 |
| 8th Dec 2025 (Mon) | 810.50 | 810.50 | 793.80 | 802.00 | 17,681 |
| 5th Dec 2025 (Fri) | 817.70 | 817.70 | 799.60 | 817.70 | 11,665 |
| 4th Dec 2025 (Thu) | 817.20 | 817.70 | 800.00 | 817.70 | 97,156 |
| 3rd Dec 2025 (Wed) | 800.60 | 812.60 | 760.60 | 801.00 | 18,934 |
| 2nd Dec 2025 (Tue) | 812.70 | 812.70 | 795.40 | 803.40 | 32,866 |
| 1st Dec 2025 (Mon) | 799.10 | 807.90 | 782.60 | 807.90 | 13,529 |
| 28th Nov 2025 (Fri) | 803.20 | 803.20 | 786.60 | 803.20 | 20,779 |
| 27th Nov 2025 (Thu) | 796.60 | 808.20 | 756.80 | 796.40 | 11,919 |
| 26th Nov 2025 (Wed) | 810.40 | 810.40 | 793.20 | 801.00 | 9,445 |
| 25th Nov 2025 (Tue) | 782.50 | 791.60 | 766.40 | 791.60 | 12,845 |
| 24th Nov 2025 (Mon) | 787.50 | 798.90 | 748.20 | 788.30 | 14,355 |
| 21st Nov 2025 (Fri) | 769.20 | 786.80 | 752.40 | 786.80 | 13,014 |
| 20th Nov 2025 (Thu) | 767.30 | 777.70 | 729.00 | 768.50 | 21,046 |
| 19th Nov 2025 (Wed) | 756.70 | 759.80 | 740.80 | 759.80 | 39,232 |
| 18th Nov 2025 (Tue) | 765.40 | 765.40 | 748.80 | 756.70 | 590,665 |
| 17th Nov 2025 (Mon) | 783.70 | 783.70 | 767.40 | 774.90 | 35,612 |
| 14th Nov 2025 (Fri) | 796.80 | 796.80 | 779.20 | 787.30 | 16,413 |
| 13th Nov 2025 (Thu) | 792.20 | 793.90 | 775.60 | 793.90 | 17,162 |
| 12th Nov 2025 (Wed) | 793.00 | 793.00 | 776.40 | 793.00 | 17,579 |
| 11th Nov 2025 (Tue) | 781.60 | 790.30 | 764.80 | 790.30 | 105,523 |
| 10th Nov 2025 (Mon) | 782.00 | 782.00 | 764.40 | 782.00 | 32,183 |
| 7th Nov 2025 (Fri) | 784.60 | 784.60 | 768.40 | 784.60 | 26,019 |
| 6th Nov 2025 (Thu) | 781.30 | 781.30 | 765.40 | 781.30 | 13,494 |
| 5th Nov 2025 (Wed) | 772.40 | 780.20 | 756.60 | 780.20 | 16,064 |
| 4th Nov 2025 (Tue) | 765.50 | 769.50 | 748.60 | 769.50 | 25,206 |
| 3rd Nov 2025 (Mon) | 761.60 | 772.40 | 723.60 | 769.20 | 178,275 |
| 31st Oct 2025 (Fri) | 770.70 | 770.70 | 754.60 | 762.40 | 12,974 |
| 30th Oct 2025 (Thu) | 781.40 | 781.40 | 765.00 | 771.40 | 21,067 |
| 29th Oct 2025 (Wed) | 782.10 | 782.10 | 766.20 | 781.50 | 57,252 |