| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 13th Mar 2025 (Thu) | 914.00 | 914.00 | 914.00 | 914.00 | 21 |
| 12th Mar 2025 (Wed) | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 11th Mar 2025 (Tue) | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 10th Mar 2025 (Mon) | 984.00 | 984.00 | 984.00 | 984.00 | 16 |
| 7th Mar 2025 (Fri) | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 6th Mar 2025 (Thu) | 982.00 | 982.00 | 982.00 | 982.00 | 12 |
| 5th Mar 2025 (Wed) | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 4th Mar 2025 (Tue) | 968.00 | 968.00 | 968.00 | 968.00 | 19 |
| 3rd Mar 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 28th Feb 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 45 |
| 27th Feb 2025 (Thu) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 26th Feb 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 25th Feb 2025 (Tue) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 24th Feb 2025 (Mon) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 21st Feb 2025 (Fri) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 20th Feb 2025 (Thu) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 19th Feb 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 18th Feb 2025 (Tue) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 17th Feb 2025 (Mon) | 918.00 | 918.00 | 918.00 | 918.00 | 9 |
| 14th Feb 2025 (Fri) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 13th Feb 2025 (Thu) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 12th Feb 2025 (Wed) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 11th Feb 2025 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 10th Feb 2025 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 7th Feb 2025 (Fri) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 6th Feb 2025 (Thu) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 5th Feb 2025 (Wed) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 4th Feb 2025 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 3rd Feb 2025 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 31st Jan 2025 (Fri) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 30th Jan 2025 (Thu) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 29th Jan 2025 (Wed) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 28th Jan 2025 (Tue) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 27th Jan 2025 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 24th Jan 2025 (Fri) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 23rd Jan 2025 (Thu) | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 22nd Jan 2025 (Wed) | 854.00 | 854.00 | 854.00 | 854.00 | 1 |
| 21st Jan 2025 (Tue) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 20th Jan 2025 (Mon) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 17th Jan 2025 (Fri) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 16th Jan 2025 (Thu) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 15th Jan 2025 (Wed) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 14th Jan 2025 (Tue) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |