| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 7th May 2025 (Wed) | 990.00 | 990.00 | 990.00 | 990.00 | 50 |
| 6th May 2025 (Tue) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 5th May 2025 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 50 |
| 2nd May 2025 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 1st May 2025 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 30th Apr 2025 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 29th Apr 2025 (Tue) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 28th Apr 2025 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 3 |
| 25th Apr 2025 (Fri) | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 24th Apr 2025 (Thu) | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 23rd Apr 2025 (Wed) | 978.00 | 978.00 | 978.00 | 978.00 | 1 |
| 22nd Apr 2025 (Tue) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 21st Apr 2025 (Mon) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 18th Apr 2025 (Fri) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 17th Apr 2025 (Thu) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 16th Apr 2025 (Wed) | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 15th Apr 2025 (Tue) | 958.00 | 958.00 | 958.00 | 958.00 | 1 |
| 14th Apr 2025 (Mon) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 11th Apr 2025 (Fri) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 10th Apr 2025 (Thu) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 9th Apr 2025 (Wed) | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 8th Apr 2025 (Tue) | 902.00 | 902.00 | 902.00 | 902.00 | 100 |
| 7th Apr 2025 (Mon) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 4th Apr 2025 (Fri) | 938.00 | 938.00 | 938.00 | 938.00 | 6 |
| 3rd Apr 2025 (Thu) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2nd Apr 2025 (Wed) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 1st Apr 2025 (Tue) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 31st Mar 2025 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 28th Mar 2025 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 27th Mar 2025 (Thu) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 26th Mar 2025 (Wed) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 25th Mar 2025 (Tue) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 24th Mar 2025 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 21st Mar 2025 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 20th Mar 2025 (Thu) | 954.00 | 954.00 | 954.00 | 954.00 | 16 |
| 19th Mar 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 18th Mar 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 7 |
| 17th Mar 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 14th Mar 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 16 |
| 13th Mar 2025 (Thu) | 914.00 | 914.00 | 914.00 | 914.00 | 21 |
| 12th Mar 2025 (Wed) | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 11th Mar 2025 (Tue) | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 10th Mar 2025 (Mon) | 984.00 | 984.00 | 984.00 | 984.00 | 16 |