| Price | 882.00on 06-04-2020 at 11:43:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AI3 Shares | |
| Last Trade: | Unknown 6 at 935.907 |
| Day's Volume: | 0 |
| Last Close: | 882.00 |
| Open: | 0.00 |
| ISIN: | DK0010181676 |
| Day's Range | 882.00 - 882.00 |
| 52wk Range: | 650.751 - 882.00 |
| Market Capitalisation: | 129,685m |
| VWAP: | 0.00 |
| Shares in Issue: | 147m |
Recent Trades History Carlsberg A Ord (0AI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 935.907 | Ordinary Delayed publication Historical | 16:41:51 - 24-Oct-19 |
| Unknown* | 2 | 953.905 | Ordinary | 17:42:28 - 18-Oct-19 |
| Unknown* | 8 | 952.905 | Ordinary | 17:42:51 - 16-Oct-19 |
| Unknown* | 8 | 957.654 | Ordinary | 17:45:13 - 11-Oct-19 |
| Unknown* | 9 | 959.016 | Ordinary | 17:43:19 - 10-Oct-19 |
| Unknown* | 10 | 949.105 | Ordinary | 17:40:24 - 03-Oct-19 |
| Unknown* | 10 | 976.902 | Ordinary | 17:39:26 - 27-Sep-19 |
| Unknown* | 10 | 946.905 | Ordinary | 17:41:43 - 16-Sep-19 |
| Unknown* | 14 | 962.046 | Ordinary | 17:52:34 - 13-Sep-19 |
| Unknown* | 15 | 965.503 | Ordinary | 17:52:13 - 11-Sep-19 |
Share Price History for Carlsberg A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
