Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 716.036on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Last Trade: Unknown 3 at 778.272
Day's Volume: 0
Last Close: 716.036
Open: 0.00
ISIN: DK0010181676
Day's Range 0.00 - 0.00
52wk Range: 579.006 - 800.00
Market Capitalisation: 109,117m
VWAP: 778.272
Shares in Issue: 152m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3778.272Ordinary
Delayed publication
14:57:15 - 20-Jul-18

Share Price History for Carlsberg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00716.0360
18th Jul 2018 (Wed)0.000.000.00716.0360
17th Jul 2018 (Tue)0.000.000.00716.0360
16th Jul 2018 (Mon)0.000.000.00716.0360
13th Jul 2018 (Fri)0.000.000.00716.0360
12th Jul 2018 (Thu)0.000.000.00716.0360
11th Jul 2018 (Wed)0.000.000.00716.0360
10th Jul 2018 (Tue)0.000.000.00716.0360
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00716.0360
28th Jun 2018 (Thu)0.000.000.00716.0360
27th Jun 2018 (Wed)0.000.000.00716.0360
26th Jun 2018 (Tue)0.000.000.00716.0360
25th Jun 2018 (Mon)0.000.000.00716.0360
22nd Jun 2018 (Fri)0.000.000.00716.0360
21st Jun 2018 (Thu)0.000.000.00716.0360
20th Jun 2018 (Wed)0.000.000.00716.0360

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered