| Price | 948.00 on 29-10-2025 at 08:00:40 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 948.00 |
| Day's Volume: | 0 |
| Last Close: | 948.00 |
| Open: | 0.00 |
| ISIN: | DK0010181676 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 842.00 - 1,005.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 132.08m |
Carlsberg A Ord (0AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 948.00 | SI Trade |
10:26:16 - 15-Oct-25 |
| Unknown* | 79 | 944.00 | SI Trade |
09:29:36 - 10-Oct-25 |
| Unknown* | 20 | 972.00 | SI Trade |
13:32:25 - 12-Sep-25 |
| Unknown* | 20 | 972.00 | SI Trade |
13:42:24 - 08-Sep-25 |
| Unknown* | 35 | 936.00 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 4 | 936.00 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 30 | 926.00 | SI Trade |
15:19:29 - 20-Aug-25 |
| Unknown* | 13 | 892.00 | SI Trade |
14:44:54 - 18-Aug-25 |
| Unknown* | 50 | 892.00 | SI Trade |
14:18:36 - 04-Aug-25 |
| Unknown* | 10 | 920.00 | SI Trade |
09:20:57 - 31-Jul-25 |
Carlsberg A Ord (0AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
