Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 882.00on 06-04-2020 at 11:43:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 935.907
Day's Volume: 0
Last Close: 882.00
Open: 0.00
ISIN: DK0010181676
Day's Range 882.00 - 882.00
52wk Range: 650.751 - 882.00
Market Capitalisation: 129,685m
VWAP: 0.00
Shares in Issue: 147m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6935.907Ordinary
Delayed publication
Historical
16:41:51 - 24-Oct-19
Unknown*2953.905Ordinary
17:42:28 - 18-Oct-19
Unknown*8952.905Ordinary
17:42:51 - 16-Oct-19
Unknown*8957.654Ordinary
17:45:13 - 11-Oct-19
Unknown*9959.016Ordinary
17:43:19 - 10-Oct-19
Unknown*10949.105Ordinary
17:40:24 - 03-Oct-19
Unknown*10976.902Ordinary
17:39:26 - 27-Sep-19
Unknown*10946.905Ordinary
17:41:43 - 16-Sep-19
Unknown*14962.046Ordinary
17:52:34 - 13-Sep-19
Unknown*15965.503Ordinary
17:52:13 - 11-Sep-19

Share Price History for Carlsberg A Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value5,528.49
Change112.99


Login to your account

Forgot Password?

Not Registered