Carlsberg A Ord Share Price (0AI3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Carlsberg A Ord (0AI3)
Sell*	3	710.597	17:39:05 - 12-May-18
Sell*	3	715.93	17:42:48 - 12-Apr-18
Sell*	3	717.26	17:41:46 - 12-Mar-18
Sell*	3	705.93	17:41:14 - 29-Nov-18
Sell*	3	706.597	17:40:05 - 28-Nov-18
Sell*	3	703.93	17:41:00 - 27-Nov-18
Sell*	3	703.263	17:42:45 - 26-Nov-18
Sell*	4	699.93	17:42:57 - 23-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Carlsberg A Ord
Time period: to Frequency:
7^th Dec 2018 (Fri)	0.00	0.00	0.00	694.597	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	710.597	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	715.93	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	717.26	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	705.93	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	705.93	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	706.597	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	703.93	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	703.263	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	699.93	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	704.597	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	695.93	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	709.93	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	776.87	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	776.87	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	776.87	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	776.87	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	776.87	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	776.87	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	776.87	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	776.87	0

FTSE 100 Latest

Value6,778.11

Change74.06

Recent Trades History Carlsberg A Ord (0AI3)