Carlsberg A Ord Share Price (0AI3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carlsberg A Ord (0AI3)
Unknown*	6	935.907	Ordinary Delayed publication Historical	16:41:51 - 24-Oct-19
Unknown*	2	953.905	Ordinary	17:42:28 - 18-Oct-19
Unknown*	8	952.905	Ordinary	17:42:51 - 16-Oct-19
Unknown*	8	957.654	Ordinary	17:45:13 - 11-Oct-19
Unknown*	9	959.016	Ordinary	17:43:19 - 10-Oct-19
Unknown*	10	949.105	Ordinary	17:40:24 - 03-Oct-19
Unknown*	10	976.902	Ordinary	17:39:26 - 27-Sep-19
Unknown*	10	946.905	Ordinary	17:41:43 - 16-Sep-19
Unknown*	14	962.046	Ordinary	17:52:34 - 13-Sep-19
Unknown*	15	965.503	Ordinary	17:52:13 - 11-Sep-19

Date	Open	High	Low	Close
Share Price History for Carlsberg A Ord
Time period: to
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,610.70

Change-40.74

Recent Trades History Carlsberg A Ord (0AI3)