Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 694.597on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Last Trade: Sell 3 at 710.597
Day's Volume: 0
Last Close: 694.597
Open: 0.00
ISIN: DK0010181676
Day's Range 0.00 - 0.00
52wk Range: 680.00 - 800.00
Market Capitalisation: 105,873m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3710.59717:39:05 - 12-May-18
Sell*3715.9317:42:48 - 12-Apr-18
Sell*3717.2617:41:46 - 12-Mar-18
Sell*3705.9317:41:14 - 29-Nov-18
Sell*3706.59717:40:05 - 28-Nov-18
Sell*3703.9317:41:00 - 27-Nov-18
Sell*3703.26317:42:45 - 26-Nov-18
Sell*4699.9317:42:57 - 23-Nov-18

Share Price History for Carlsberg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.00694.5970
6th Dec 2018 (Thu)0.000.000.00710.5970
5th Dec 2018 (Wed)0.000.000.00715.930
4th Dec 2018 (Tue)0.000.000.00717.260
3rd Dec 2018 (Mon)0.000.000.00705.930
30th Nov 2018 (Fri)0.000.000.00705.930
29th Nov 2018 (Thu)0.000.000.00706.5970
28th Nov 2018 (Wed)0.000.000.00703.930
27th Nov 2018 (Tue)0.000.000.00703.2630
26th Nov 2018 (Mon)0.000.000.00699.930
23rd Nov 2018 (Fri)0.000.000.00704.5970
22nd Nov 2018 (Thu)0.000.000.00695.930
21st Nov 2018 (Wed)0.000.000.00709.930
20th Nov 2018 (Tue)0.000.000.00776.870
19th Nov 2018 (Mon)0.000.000.00776.870
16th Nov 2018 (Fri)0.000.000.00776.870
15th Nov 2018 (Thu)0.000.000.00776.870
14th Nov 2018 (Wed)0.000.000.00776.870
13th Nov 2018 (Tue)0.000.000.00776.870
12th Nov 2018 (Mon)0.000.000.00776.870
9th Nov 2018 (Fri)0.000.000.00776.870

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered