Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 864.213on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 864.213
Day's Volume: 0
Last Close: 864.213
Open: 0.00
ISIN: DK0010181676
Day's Range 864.213 - 864.213
52wk Range: 650.751 - 882.00
Market Capitalisation: 125,399m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1864.213Ordinary
Non protected portfolio
Single protected transaction
08:43:22 - 08-Jan-21
Unknown*771,010.00Ordinary
08:00:00 - 04-Jan-21
Unknown*771,010.00Ordinary
08:00:00 - 04-Jan-21
Unknown*9909.283Ordinary
17:23:08 - 06-Oct-20
Unknown*5923.949Ordinary
17:21:07 - 05-Oct-20
Unknown*6935.907Ordinary
Delayed publication
Historical
16:41:51 - 24-Oct-19
Unknown*2953.905Ordinary
17:42:28 - 18-Oct-19
Unknown*8952.905Ordinary
17:42:51 - 16-Oct-19
Unknown*8957.654Ordinary
17:45:13 - 11-Oct-19
Unknown*9959.016Ordinary
17:43:19 - 10-Oct-19

Share Price History for Carlsberg A Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered