Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 650.751on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 935.907
Day's Volume: 0
Last Close: 650.751
Open: 0.00
ISIN: DK0010181676
Day's Range 650.751 - 650.751
52wk Range: 650.751 - 707.263
Market Capitalisation: 96,229m
VWAP: 0.00
Shares in Issue: 148m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6935.907Ordinary
Delayed publication
Historical
16:41:51 - 24-Oct-19
Unknown*2953.905Ordinary
17:42:28 - 18-Oct-19
Unknown*8952.905Ordinary
17:42:51 - 16-Oct-19
Unknown*8957.654Ordinary
17:45:13 - 11-Oct-19
Unknown*9959.016Ordinary
17:43:19 - 10-Oct-19
Unknown*10949.105Ordinary
17:40:24 - 03-Oct-19
Unknown*10976.902Ordinary
17:39:26 - 27-Sep-19
Unknown*10946.905Ordinary
17:41:43 - 16-Sep-19
Unknown*14962.046Ordinary
17:52:34 - 13-Sep-19
Unknown*15965.503Ordinary
17:52:13 - 11-Sep-19

Share Price History for Carlsberg A Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered