Carlsberg A Ord Share Price (0AI3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carlsberg A Ord (0AI3)
Unknown*	6	935.907	Ordinary Delayed publication Historical	16:41:51 - 24-Oct-19
Unknown*	2	953.905	Ordinary	17:42:28 - 18-Oct-19
Unknown*	8	952.905	Ordinary	17:42:51 - 16-Oct-19
Unknown*	8	957.654	Ordinary	17:45:13 - 11-Oct-19
Unknown*	9	959.016	Ordinary	17:43:19 - 10-Oct-19
Unknown*	10	949.105	Ordinary	17:40:24 - 03-Oct-19
Unknown*	10	976.902	Ordinary	17:39:26 - 27-Sep-19
Unknown*	10	946.905	Ordinary	17:41:43 - 16-Sep-19
Unknown*	14	962.046	Ordinary	17:52:34 - 13-Sep-19
Unknown*	15	965.503	Ordinary	17:52:13 - 11-Sep-19

Date	Open	High	Low	Close
Share Price History for Carlsberg A Ord
Time period: to
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0
5^th Jun 2020 (Fri)	0	0.00	0.00	0
4^th Jun 2020 (Thu)	0	0.00	0.00	0
3^rd Jun 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,157.30

Change-83.06

Recent Trades History Carlsberg A Ord (0AI3)