Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 650.751on 14-11-2019 at 13:20:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at 911.337
Day's Volume: 0
Last Close: 650.751
Open: 0.00
ISIN: DK0010181676
Day's Range 650.751 - 650.751
52wk Range: 650.751 - 776.87
Market Capitalisation: 96,601m
VWAP: 0.00
Shares in Issue: 148m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7911.337Ordinary
17:45:15 - 07-Nov-19
Unknown*6909.908Ordinary
18:00:35 - 06-Nov-19
Unknown*6935.907Ordinary
Delayed publication
Historical
16:41:51 - 24-Oct-19
Unknown*2953.905Ordinary
17:42:28 - 18-Oct-19
Unknown*8952.905Ordinary
17:42:51 - 16-Oct-19
Unknown*8957.654Ordinary
17:45:13 - 11-Oct-19
Unknown*9959.016Ordinary
17:43:19 - 10-Oct-19
Unknown*10949.105Ordinary
17:40:24 - 03-Oct-19
Unknown*10976.902Ordinary
17:39:26 - 27-Sep-19
Unknown*10946.905Ordinary
17:41:43 - 16-Sep-19

Share Price History for Carlsberg A Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value7,327.71
Change-23.50


Login to your account

Forgot Password?

Not Registered