Carlsberg A Ord Share Price (0AI3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carlsberg A Ord (0AI3)
Unknown*	10	946.905	Ordinary	17:41:43 - 16-Sep-19
Unknown*	14	962.046	Ordinary	17:52:34 - 13-Sep-19
Unknown*	15	965.503	Ordinary	17:52:13 - 11-Sep-19
Unknown*	15	963.37	Ordinary	18:03:49 - 10-Sep-19
Unknown*	16	985.651	Ordinary	17:45:39 - 09-Sep-19
Unknown*	7	959.619	Ordinary	17:41:17 - 27-Aug-19
Unknown*	10	927.307	Ordinary	17:41:30 - 13-Aug-19
Sell*	757	848.085	Ordinary	17:40:22 - 29-May-19
Unknown*	3	650.751	Ordinary Non protected portfolio Single protected transaction	13:45:42 - 27-Mar-19

Date	Open	High	Low	Close
Share Price History for Carlsberg A Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Carlsberg A Ord (0AI3)