Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 650.751on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 650.751
Open: 0.00
ISIN: DK0010181676
Day's Range 0.00 - 0.00
52wk Range: 650.751 - 778.272
Market Capitalisation: 98,403m
VWAP: 0.00
Shares in Issue: 151m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Carlsberg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.00650.7510
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00650.7510
17th May 2019 (Fri)0.000.000.00650.7510
16th May 2019 (Thu)0.000.000.00650.7510
15th May 2019 (Wed)0.000.000.00650.7510
14th May 2019 (Tue)0.000.000.00650.7510
13th May 2019 (Mon)0.000.000.00650.7510
10th May 2019 (Fri)0.000.000.00650.7510
9th May 2019 (Thu)0.000.000.00650.7510
8th May 2019 (Wed)0.000.000.00650.7510
7th May 2019 (Tue)0.000.000.00650.7510
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00650.7510
2nd May 2019 (Thu)0.000.000.00650.7510
1st May 2019 (Wed)0.000.000.00650.7510
30th Apr 2019 (Tue)0.000.000.00650.7510
29th Apr 2019 (Mon)0.000.000.00650.7510
26th Apr 2019 (Fri)0.000.000.00650.7510
25th Apr 2019 (Thu)0.000.000.00650.7510
24th Apr 2019 (Wed)0.000.000.00650.7510
23rd Apr 2019 (Tue)0.000.000.00650.7510

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered