Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 707.263on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade: Sell 9 at 771.923
Day's Volume: 0
Last Close: 707.263
Open: 0.00
ISIN: DK0010181676
Day's Range 0.00 - 0.00
52wk Range: 680.00 - 778.272
Market Capitalisation: 107,713m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9771.92317:41:26 - 20-Feb-19
Sell*10774.92217:39:20 - 19-Feb-19

Share Price History for Carlsberg A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00707.2630
19th Feb 2019 (Tue)0.000.000.00707.2630
18th Feb 2019 (Mon)0.000.000.00707.2630
15th Feb 2019 (Fri)0.000.000.00707.2630
14th Feb 2019 (Thu)0.000.000.00707.2630
13th Feb 2019 (Wed)0.000.000.00707.2630
12th Feb 2019 (Tue)0.000.000.00707.2630
11th Feb 2019 (Mon)0.000.000.00707.2630
8th Feb 2019 (Fri)0.000.000.00707.2630
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00707.2630
5th Feb 2019 (Tue)0.000.000.00707.2630
4th Feb 2019 (Mon)0.000.000.00707.2630
1st Feb 2019 (Fri)0.000.000.00707.2630
31st Jan 2019 (Thu)0.000.000.00707.2630
30th Jan 2019 (Wed)0.000.000.00707.2630
29th Jan 2019 (Tue)0.000.000.00707.2630
28th Jan 2019 (Mon)0.000.000.00707.2630
25th Jan 2019 (Fri)0.000.000.00707.2630
24th Jan 2019 (Thu)0.000.000.00707.2630
23rd Jan 2019 (Wed)0.000.000.00707.2630
22nd Jan 2019 (Tue)0.000.000.00707.2630
21st Jan 2019 (Mon)0.000.000.00707.2630

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered