Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 650.751on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at 946.905
Day's Volume: 0
Last Close: 650.751
Open: 0.00
ISIN: DK0010181676
Day's Range 650.751 - 650.751
52wk Range: 650.751 - 776.87
Market Capitalisation: 97,082m
VWAP: 0.00
Shares in Issue: 149m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10946.905Ordinary
17:41:43 - 16-Sep-19
Unknown*14962.046Ordinary
17:52:34 - 13-Sep-19
Unknown*15965.503Ordinary
17:52:13 - 11-Sep-19
Unknown*15963.37Ordinary
18:03:49 - 10-Sep-19
Unknown*16985.651Ordinary
17:45:39 - 09-Sep-19
Unknown*7959.619Ordinary
17:41:17 - 27-Aug-19
Unknown*10927.307Ordinary
17:41:30 - 13-Aug-19
Sell*757848.085Ordinary
17:40:22 - 29-May-19
Unknown*3650.751Ordinary
Non protected portfolio
Single protected transaction
13:45:42 - 27-Mar-19

Share Price History for Carlsberg A Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered