| Price | 921.00 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 56.00 at 921.00 |
| Day's Volume: | 0 |
| Last Close: | 921.00 |
| Open: | 0.00 |
| ISIN: | DK0010181676 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 842.00 - 1,005.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 132.08m |
Carlsberg A Ord (0AI3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 921.00 | SI Trade |
09:52:53 - 23-Dec-25 |
| Unknown* | 27 | 950.00 | SI Trade |
14:12:49 - 17-Dec-25 |
| Unknown* | 52 | 918.00 | SI Trade |
14:42:43 - 09-Dec-25 |
| Unknown* | 1 | 972.00 | SI Trade |
11:22:26 - 10-Nov-25 |
| Unknown* | 2 | 936.00 | OTC Trade |
14:43:15 - 03-Nov-25 |
| Unknown* | 16 | 948.00 | SI Trade |
10:26:16 - 15-Oct-25 |
| Unknown* | 79 | 944.00 | SI Trade |
09:29:36 - 10-Oct-25 |
| Unknown* | 20 | 972.00 | SI Trade |
13:32:25 - 12-Sep-25 |
| Unknown* | 20 | 972.00 | SI Trade |
13:42:24 - 08-Sep-25 |
| Unknown* | 35 | 936.00 | OTC Trade |
03:38:15 - 27-Aug-25 |
Carlsberg A Ord (0AI3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
