| Price | 864.213on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AI3 Shares | |
| Last Trade: | Unknown 1 at 864.213 |
| Day's Volume: | 0 |
| Last Close: | 864.213 |
| Open: | 0.00 |
| ISIN: | DK0010181676 |
| Day's Range | 864.213 - 864.213 |
| 52wk Range: | 650.751 - 882.00 |
| Market Capitalisation: | 125,399m |
| VWAP: | 0.00 |
| Shares in Issue: | 145m |
Recent Trades History Carlsberg A Ord (0AI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 864.213 | Ordinary Non protected portfolio Single protected transaction | 08:43:22 - 08-Jan-21 |
| Unknown* | 77 | 1,010.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 77 | 1,010.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 9 | 909.283 | Ordinary | 17:23:08 - 06-Oct-20 |
| Unknown* | 5 | 923.949 | Ordinary | 17:21:07 - 05-Oct-20 |
| Unknown* | 6 | 935.907 | Ordinary Delayed publication Historical | 16:41:51 - 24-Oct-19 |
| Unknown* | 2 | 953.905 | Ordinary | 17:42:28 - 18-Oct-19 |
| Unknown* | 8 | 952.905 | Ordinary | 17:42:51 - 16-Oct-19 |
| Unknown* | 8 | 957.654 | Ordinary | 17:45:13 - 11-Oct-19 |
| Unknown* | 9 | 959.016 | Ordinary | 17:43:19 - 10-Oct-19 |
Share Price History for Carlsberg A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
