Carlsberg A Ord Share Price (0AI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 882.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 935.907
Day's Volume: 0
Last Close: 882.00
Open: 0.00
ISIN: DK0010181676
Day's Range 650.751 - 650.751
52wk Range: 650.751 - 882.00
Market Capitalisation: 128,529m
VWAP: 0.00
Shares in Issue: 146m

Recent Trades History Carlsberg A Ord (0AI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6935.907Ordinary
Delayed publication
Historical
16:41:51 - 24-Oct-19
Unknown*2953.905Ordinary
17:42:28 - 18-Oct-19
Unknown*8952.905Ordinary
17:42:51 - 16-Oct-19
Unknown*8957.654Ordinary
17:45:13 - 11-Oct-19
Unknown*9959.016Ordinary
17:43:19 - 10-Oct-19
Unknown*10949.105Ordinary
17:40:24 - 03-Oct-19
Unknown*10976.902Ordinary
17:39:26 - 27-Sep-19
Unknown*10946.905Ordinary
17:41:43 - 16-Sep-19
Unknown*14962.046Ordinary
17:52:34 - 13-Sep-19
Unknown*15965.503Ordinary
17:52:13 - 11-Sep-19

Share Price History for Carlsberg A Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Carlsberg A Ord (0AI3)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered