Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Crcam Du Morbih Share Price (0AHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.20on 23-04-2018 at 16:17:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AHX Shares
Last Trade: Unknown 100 at €43.25
Day's Volume: 0
Last Close: €74.20
Open: €0.00
ISIN: FR0000045551
Day's Range €0.00 - €0.00
52wk Range: €43.25 - €74.20
Market Capitalisation: €388m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Crcam Du Morbih (0AHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10043.25Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
10:53:37 - 10-Jan-13
Unknown*10043.25Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
10:53:37 - 10-Jan-13

Share Price History for Crcam Du Morbih

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0074.200
5th Apr 2018 (Thu)0.000.000.0073.990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0073.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0073.400
29th Mar 2018 (Thu)0.000.000.0073.400
28th Mar 2018 (Wed)0.000.000.0073.100
27th Mar 2018 (Tue)0.000.000.0072.800
26th Mar 2018 (Mon)0.000.000.0072.800
23rd Mar 2018 (Fri)0.000.000.0072.600

News about Crcam Du Morbih (0AHX)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered