| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 13.01344 | Currency Conversion OTC Trade |
17:59:00 - 04-Jun-25 |
| Unknown* | 500 | 12.95214 | Currency Conversion Negotiated Trade |
16:56:48 - 04-Jun-25 |
| Unknown* | 0 | 12.82451 | SI Trade Currency Conversion |
15:44:25 - 04-Jun-25 |
| Unknown* | 100 | 13.1918 | Currency Conversion OTC Trade |
14:58:00 - 04-Jun-25 |
| Unknown* | 15 | 13.00658 | Cross Currency Conversion OTC Trade |
14:37:14 - 04-Jun-25 |
| Unknown* | 11 | 12.93798 | Cross Currency Conversion OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 2 | 12.93798 | Cross Currency Conversion OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 2 | 13.00658 | Cross Currency Conversion OTC Trade |
11:14:41 - 04-Jun-25 |
| Unknown* | 0 | 12.88383 | SI Trade Currency Conversion |
20:43:40 - 03-Jun-25 |
| Unknown* | 0 | 12.71212 | SI Trade Currency Conversion |
20:43:40 - 03-Jun-25 |
| Unknown* | 278 | 12.73081 | Currency Conversion OTC Trade |
18:11:35 - 03-Jun-25 |
| Unknown* | 1,000 | 12.46922 | Currency Conversion OTC Trade |
14:24:57 - 03-Jun-25 |
| Unknown* | 1,000 | 12.46922 | Currency Conversion OTC Trade |
14:24:52 - 03-Jun-25 |
| Unknown* | 900 | 12.46922 | Currency Conversion OTC Trade |
14:24:22 - 03-Jun-25 |
| Unknown* | 500 | 12.46922 | Currency Conversion OTC Trade |
14:24:15 - 03-Jun-25 |
| Unknown* | 400 | 12.46922 | Currency Conversion OTC Trade |
14:24:15 - 03-Jun-25 |
| Unknown* | 60 | 12.54466 | Currency Conversion OTC Trade |
19:39:11 - 02-Jun-25 |
| Unknown* | 27 | 12.61451 | Currency Conversion Negotiated Trade |
17:35:29 - 02-Jun-25 |
| Unknown* | 141 | 12.65591 | Currency Conversion OTC Trade |
16:08:08 - 02-Jun-25 |
| Unknown* | 293 | 12.65399 | Currency Conversion OTC Trade |
16:01:27 - 02-Jun-25 |
| Unknown* | 0 | 12.64433 | SI Trade Currency Conversion |
15:51:07 - 02-Jun-25 |
| Unknown* | 1 | 12.62585 | Cross Currency Conversion OTC Trade |
15:30:45 - 02-Jun-25 |
| Unknown* | 111 | 12.54679 | Cross Currency Conversion OTC Trade |
15:17:13 - 02-Jun-25 |
| Unknown* | 143 | 12.4363 | Currency Conversion OTC Trade |
15:01:57 - 02-Jun-25 |
| Unknown* | 691 | 12.51248 | Currency Conversion OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 5,129 | 12.50493 | Currency Conversion OTC Trade |
14:41:09 - 02-Jun-25 |
| Unknown* | 200 | 12.57259 | Currency Conversion OTC Trade |
13:52:22 - 02-Jun-25 |
| Unknown* | 100 | 12.25595 | Currency Conversion OTC Trade |
20:29:35 - 30-May-25 |
| Unknown* | 150 | 12.25004 | Currency Conversion OTC Trade |
20:27:04 - 30-May-25 |
| Unknown* | 300 | 12.22001 | Currency Conversion OTC Trade |
18:52:09 - 30-May-25 |
| Unknown* | 320 | 12.18746 | Currency Conversion OTC Trade |
17:24:51 - 30-May-25 |
| Unknown* | 6 | 12.2294 | Cross Currency Conversion OTC Trade |
16:00:18 - 30-May-25 |
| Unknown* | 73 | 12.16293 | Currency Conversion OTC Trade |
15:01:07 - 30-May-25 |
| Unknown* | 106 | 12.16887 | Currency Conversion OTC Trade |
15:01:04 - 30-May-25 |
| Unknown* | 106 | 12.16887 | Currency Conversion OTC Trade |
15:01:01 - 30-May-25 |
| Unknown* | 200 | 12.18269 | Currency Conversion OTC Trade |
14:53:32 - 30-May-25 |
| Unknown* | 222 | 12.23797 | Currency Conversion OTC Trade |
14:43:52 - 30-May-25 |
| Unknown* | 5 | 12.36927 | Cross Currency Conversion OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 10 | 12.36927 | Cross Currency Conversion OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 149 | 12.57823 | Cross Currency Conversion OTC Trade |
19:34:16 - 29-May-25 |
| Unknown* | 250 | 12.58901 | Currency Conversion OTC Trade |
19:33:48 - 29-May-25 |
| Unknown* | 200 | 12.60713 | Currency Conversion OTC Trade |
17:36:25 - 29-May-25 |
| Unknown* | 13 | 12.58802 | Cross Currency Conversion OTC Trade |
17:23:59 - 29-May-25 |
| Unknown* | 300 | 12.57348 | Currency Conversion OTC Trade |
15:12:26 - 29-May-25 |
| Unknown* | 77 | 12.67013 | Currency Conversion OTC Trade |
15:03:14 - 29-May-25 |
| Unknown* | 1,000 | 12.78466 | Currency Conversion Negotiated Trade |
14:34:30 - 29-May-25 |
| Unknown* | 100 | 12.48251 | Currency Conversion OTC Trade |
20:59:50 - 28-May-25 |
| Unknown* | 100 | 12.48251 | Currency Conversion OTC Trade |
20:58:44 - 28-May-25 |
| Unknown* | 100 | 12.46867 | Currency Conversion OTC Trade |
20:52:31 - 28-May-25 |
| Unknown* | 44 | 12.46202 | Cross Currency Conversion OTC Trade |
20:51:38 - 28-May-25 |
| Unknown* | 100 | 12.46867 | Currency Conversion OTC Trade |
20:50:03 - 28-May-25 |
| Unknown* | 100 | 12.46867 | Currency Conversion OTC Trade |
19:28:37 - 28-May-25 |
| Unknown* | 100 | 12.44886 | Currency Conversion OTC Trade |
19:16:28 - 28-May-25 |
| Unknown* | 100 | 12.39137 | Currency Conversion OTC Trade |
16:27:28 - 28-May-25 |
| Unknown* | 55 | 12.40354 | Currency Conversion OTC Trade |
16:20:24 - 28-May-25 |
| Unknown* | 64 | 12.37823 | Cross Currency Conversion OTC Trade |
15:18:22 - 28-May-25 |
| Unknown* | 100 | 12.30729 | Currency Conversion OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 76 | 12.35583 | Currency Conversion OTC Trade |
14:33:31 - 28-May-25 |
| Unknown* | 140 | 12.34891 | Currency Conversion OTC Trade |
14:33:07 - 28-May-25 |
| Unknown* | 20 | 12.35583 | Currency Conversion OTC Trade |
14:31:54 - 28-May-25 |
| Unknown* | 20 | 12.35583 | Currency Conversion OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 20 | 12.33508 | Currency Conversion OTC Trade |
14:31:10 - 28-May-25 |
| Unknown* | 100 | 12.33508 | Currency Conversion OTC Trade |
14:31:10 - 28-May-25 |
| Unknown* | 1 | 12.41806 | Cross Currency Conversion OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 12 | 12.45802 | Currency Conversion OTC Trade |
20:32:41 - 27-May-25 |
| Unknown* | 1,844 | 12.43313 | Cross Currency Conversion OTC Trade |
19:38:27 - 27-May-25 |
| Unknown* | 11 | 12.34681 | Cross Currency Conversion OTC Trade |
15:07:32 - 27-May-25 |
| Unknown* | 111 | 12.34708 | Currency Conversion OTC Trade |
15:04:58 - 27-May-25 |
| Unknown* | 140 | 12.32057 | Currency Conversion OTC Trade |
14:59:12 - 27-May-25 |
| Unknown* | 1,550 | 12.32153 | Currency Conversion OTC Trade |
14:59:12 - 27-May-25 |
| Unknown* | 600 | 12.32332 | Currency Conversion OTC Trade |
14:59:12 - 27-May-25 |
| Unknown* | 600 | 12.32332 | Currency Conversion OTC Trade |
14:59:12 - 27-May-25 |
| Unknown* | 37 | 12.36178 | Cross Currency Conversion OTC Trade |
14:31:03 - 27-May-25 |
| Unknown* | 53 | 12.22443 | Currency Conversion OTC Trade |
14:12:04 - 27-May-25 |
| Unknown* | 20 | 12.2519 | Currency Conversion OTC Trade |
12:03:26 - 27-May-25 |
| Unknown* | 20 | 12.27937 | Currency Conversion OTC Trade |
12:02:59 - 27-May-25 |
| Unknown* | 250 | 12.35968 | Currency Conversion Negotiated Trade |
18:27:34 - 26-May-25 |
| Unknown* | 294 | 12.45084 | Currency Conversion Negotiated Trade |
17:35:16 - 26-May-25 |
| Unknown* | 500 | 12.41 | OTC Trade |
17:23:11 - 26-May-25 |
| Unknown* | 500 | 12.41 | OTC Trade |
17:23:11 - 26-May-25 |
| Unknown* | 100 | 12.41 | OTC Trade |
17:23:11 - 26-May-25 |
| Unknown* | 200 | 12.40 | OTC Trade |
17:23:10 - 26-May-25 |
| Unknown* | 100 | 12.40 | OTC Trade |
17:23:10 - 26-May-25 |
| Unknown* | 100 | 12.40 | OTC Trade |
17:23:10 - 26-May-25 |
| Unknown* | 100 | 12.40 | OTC Trade |
17:23:10 - 26-May-25 |
| Unknown* | 400 | 12.37 | OTC Trade |
17:08:41 - 26-May-25 |
| Unknown* | 200 | 12.19 | OTC Trade |
14:43:52 - 26-May-25 |
| Unknown* | 0 | 12.35213 | SI Trade Currency Conversion |
13:18:21 - 26-May-25 |
| Unknown* | 0 | 12.12396 | SI Trade Currency Conversion |
08:25:04 - 26-May-25 |
| Unknown* | 84 | 12.12527 | Currency Conversion OTC Trade |
20:34:49 - 23-May-25 |
| Unknown* | 200 | 12.06 | OTC Trade |
20:24:07 - 23-May-25 |
| Unknown* | 100 | 12.06 | OTC Trade |
20:24:07 - 23-May-25 |
| Unknown* | 83 | 12.05759 | Currency Conversion OTC Trade |
20:23:35 - 23-May-25 |
| Unknown* | 1,200 | 12.05937 | Currency Conversion OTC Trade |
20:23:27 - 23-May-25 |
| Unknown* | 600 | 12.06348 | Currency Conversion OTC Trade |
20:23:27 - 23-May-25 |
| Unknown* | 5,496 | 12.05663 | Currency Conversion OTC Trade |
20:23:27 - 23-May-25 |
| Unknown* | 6,600 | 12.06348 | Currency Conversion OTC Trade |
20:23:27 - 23-May-25 |
| Unknown* | 5 | 12.00358 | Cross Currency Conversion OTC Trade |
16:56:52 - 23-May-25 |
| Unknown* | 150 | 11.99238 | Currency Conversion OTC Trade |
16:27:55 - 23-May-25 |
| Unknown* | 80 | 12.0069 | Cross Currency Conversion OTC Trade |
15:41:45 - 23-May-25 |
| Unknown* | 8 | 12.0069 | Cross Currency Conversion OTC Trade |
15:40:43 - 23-May-25 |
| Unknown* | 120 | 11.84024 | Currency Conversion OTC Trade |
15:01:01 - 23-May-25 |
| Unknown* | 2 | 11.7105 | Cross Currency Conversion OTC Trade |
14:30:10 - 23-May-25 |
| Unknown* | 65 | 11.6733 | Cross Currency Conversion OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 12 | 11.6733 | Cross Currency Conversion OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 500 | 11.78483 | Currency Conversion Negotiated Trade |
20:42:46 - 22-May-25 |
| Unknown* | 0 | 11.72722 | SI Trade Currency Conversion |
20:01:25 - 22-May-25 |
| Unknown* | 0 | 11.82612 | Currency Conversion OTC Trade |
18:45:33 - 22-May-25 |
| Unknown* | 117 | 11.8192 | Currency Conversion OTC Trade |
18:45:33 - 22-May-25 |
| Unknown* | 0 | 11.75688 | Currency Conversion OTC Trade |
17:43:52 - 22-May-25 |
| Unknown* | 280 | 11.74425 | Currency Conversion OTC Trade |
17:35:29 - 22-May-25 |
| Unknown* | 2,300 | 11.71534 | Currency Conversion OTC Trade |
17:03:47 - 22-May-25 |
| Unknown* | 1,300 | 11.72226 | Currency Conversion OTC Trade |
17:03:47 - 22-May-25 |
| Unknown* | 2,320 | 11.74207 | Currency Conversion OTC Trade |
17:00:57 - 22-May-25 |
| Unknown* | 1,680 | 11.74207 | Currency Conversion OTC Trade |
17:00:57 - 22-May-25 |
| Unknown* | 500 | 11.655 | OTC Trade |
16:35:59 - 22-May-25 |
| Unknown* | 300 | 11.655 | OTC Trade |
16:35:59 - 22-May-25 |
| Unknown* | 177 | 11.63918 | Currency Conversion OTC Trade |
15:46:33 - 22-May-25 |
| Unknown* | 1 | 11.65995 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 0 | 11.89678 | SI Trade Currency Conversion |
11:59:05 - 22-May-25 |
| Unknown* | 237 | 11.74846 | Currency Conversion Negotiated Trade |
20:59:39 - 21-May-25 |
| Unknown* | 21 | 11.85216 | Cross Currency Conversion OTC Trade |
19:50:01 - 21-May-25 |
| Unknown* | 177 | 11.90686 | Currency Conversion OTC Trade |
16:13:51 - 21-May-25 |
| Unknown* | 200 | 11.80961 | Currency Conversion OTC Trade |
15:54:41 - 21-May-25 |
| Unknown* | 80 | 11.80864 | Cross Currency Conversion OTC Trade |
15:51:36 - 21-May-25 |
| Unknown* | 1,599 | 11.72431 | Currency Conversion OTC Trade |
15:23:19 - 21-May-25 |
| Unknown* | 800 | 11.71042 | Currency Conversion OTC Trade |
15:21:22 - 21-May-25 |
| Unknown* | 66 | 11.71237 | Currency Conversion OTC Trade |
14:38:54 - 21-May-25 |
| Unknown* | 0 | 11.52724 | SI Trade Currency Conversion |
14:30:36 - 21-May-25 |
| Unknown* | 5 | 11.60025 | Cross Currency Conversion OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 150 | 11.66972 | Currency Conversion OTC Trade |
13:35:39 - 21-May-25 |
| Unknown* | 180 | 11.55955 | Currency Conversion OTC Trade |
20:11:26 - 20-May-25 |
| Unknown* | 20 | 11.59331 | Currency Conversion OTC Trade |
19:17:45 - 20-May-25 |
| Unknown* | 1,589 | 11.61578 | Currency Conversion Negotiated Trade |
19:01:18 - 20-May-25 |
| Unknown* | 60 | 11.63387 | Currency Conversion OTC Trade |
19:00:57 - 20-May-25 |
| Unknown* | 41 | 11.54314 | Cross Currency Conversion OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 69 | 11.54314 | Cross Currency Conversion OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 3 | 11.40204 | SI Trade Currency Conversion |
13:32:52 - 20-May-25 |
| Unknown* | 4 | 11.43315 | Cross Currency Conversion OTC Trade |
20:15:07 - 19-May-25 |
| Unknown* | 0 | 11.52339 | Currency Conversion OTC Trade |
16:44:52 - 19-May-25 |
| Unknown* | 2 | 11.5164 | Currency Conversion OTC Trade |
16:44:52 - 19-May-25 |
| Unknown* | 400 | 11.48246 | Currency Conversion OTC Trade |
16:35:55 - 19-May-25 |
| Unknown* | 122 | 11.52506 | Cross Currency Conversion OTC Trade |
15:29:11 - 19-May-25 |
| Unknown* | 122 | 11.36974 | Cross Currency Conversion OTC Trade |
14:45:02 - 19-May-25 |
| Unknown* | 51 | 11.28593 | Cross Currency Conversion OTC Trade |
14:30:05 - 19-May-25 |
| Unknown* | 2 | 11.28593 | Cross Currency Conversion OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 21 | 11.28593 | Cross Currency Conversion OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 101 | 11.28593 | Cross Currency Conversion OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 1 | 11.26032 | SI Trade Currency Conversion |
10:06:27 - 19-May-25 |
| Unknown* | 462 | 10.99261 | Currency Conversion OTC Trade |
08:07:35 - 19-May-25 |
| Unknown* | 18 | 10.99261 | Currency Conversion OTC Trade |
08:07:35 - 19-May-25 |
| Unknown* | 20 | 10.99261 | Currency Conversion OTC Trade |
08:07:35 - 19-May-25 |
| Unknown* | 400 | 11.32881 | Currency Conversion OTC Trade |
20:39:51 - 16-May-25 |
| Unknown* | 210 | 11.36276 | Currency Conversion OTC Trade |
20:00:15 - 16-May-25 |
| Unknown* | 1 | 11.35318 | Cross Currency Conversion OTC Trade |
18:34:11 - 16-May-25 |
| Unknown* | 1,200 | 11.28875 | Currency Conversion OTC Trade |
17:52:09 - 16-May-25 |
| Unknown* | 100 | 11.65133 | Currency Conversion OTC Trade |
20:59:55 - 15-May-25 |
| Unknown* | 100 | 11.62344 | Currency Conversion OTC Trade |
20:54:08 - 15-May-25 |
| Unknown* | 10 | 11.61661 | Cross Currency Conversion OTC Trade |
20:50:39 - 15-May-25 |
| Unknown* | 100 | 11.605 | OTC Trade |
20:49:13 - 15-May-25 |
| Unknown* | 109 | 11.59945 | Currency Conversion OTC Trade |
20:35:38 - 15-May-25 |
| Unknown* | 109 | 11.59945 | Currency Conversion OTC Trade |
20:35:38 - 15-May-25 |
| Unknown* | 1 | 11.5869 | Cross Currency Conversion OTC Trade |
19:30:40 - 15-May-25 |
| Unknown* | 731 | 11.49812 | Currency Conversion OTC Trade |
16:21:46 - 15-May-25 |
| Unknown* | 341 | 11.35476 | Currency Conversion Negotiated Trade |
15:35:53 - 15-May-25 |
| Unknown* | 1,700 | 11.36783 | Currency Conversion OTC Trade |
15:32:22 - 15-May-25 |
| Unknown* | 7 | 11.53695 | Cross Currency Conversion OTC Trade |
14:35:33 - 15-May-25 |
| Unknown* | 34 | 11.59113 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 56 | 11.71682 | Currency Conversion OTC Trade |
13:15:34 - 15-May-25 |
| Unknown* | 200 | 11.87044 | Currency Conversion OTC Trade |
20:59:44 - 14-May-25 |
| Unknown* | 200 | 11.90535 | Currency Conversion OTC Trade |
20:44:03 - 14-May-25 |
| Unknown* | 2,000 | 11.91932 | Currency Conversion OTC Trade |
19:48:30 - 14-May-25 |
| Unknown* | 6 | 11.87833 | Cross Currency Conversion OTC Trade |
16:09:45 - 14-May-25 |
| Unknown* | 1,300 | 11.87708 | Currency Conversion OTC Trade |
15:47:25 - 14-May-25 |
| Unknown* | 100 | 11.82793 | Currency Conversion OTC Trade |
14:57:18 - 14-May-25 |
| Unknown* | 0 | 11.97 | OTC Trade |
14:30:21 - 14-May-25 |
| Unknown* | 28 | 11.97412 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 53 | 11.97412 | Cross Currency Conversion OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 89 | 12.05766 | Currency Conversion OTC Trade |
12:57:21 - 14-May-25 |
| Unknown* | 7 | 12.05766 | Currency Conversion OTC Trade |
12:57:21 - 14-May-25 |
| Unknown* | 6 | 12.07326 | Cross Currency Conversion OTC Trade |
20:34:50 - 13-May-25 |
| Unknown* | 107 | 12.11238 | Currency Conversion OTC Trade |
20:32:43 - 13-May-25 |
| Unknown* | 45 | 12.11169 | Cross Currency Conversion OTC Trade |
20:30:18 - 13-May-25 |
| Unknown* | 96 | 12.12603 | Currency Conversion OTC Trade |
20:15:05 - 13-May-25 |
| Unknown* | 200 | 12.19514 | Currency Conversion OTC Trade |
18:31:00 - 13-May-25 |
| Unknown* | 15 | 12.06677 | Cross Currency Conversion OTC Trade |
16:57:45 - 13-May-25 |
| Unknown* | 15 | 12.07012 | Cross Currency Conversion OTC Trade |
16:20:28 - 13-May-25 |
| Unknown* | 342 | 12.09736 | Currency Conversion OTC Trade |
15:33:03 - 13-May-25 |
| Unknown* | 135 | 12.07012 | Cross Currency Conversion OTC Trade |
15:31:23 - 13-May-25 |
| Unknown* | 900 | 12.04149 | Currency Conversion OTC Trade |
15:19:34 - 13-May-25 |
| Unknown* | 1,500 | 12.0542 | Currency Conversion OTC Trade |
15:17:33 - 13-May-25 |
| Unknown* | 10 | 12.02822 | Cross Currency Conversion OTC Trade |
15:01:31 - 13-May-25 |
| Unknown* | 100 | 11.89985 | Currency Conversion OTC Trade |
14:55:04 - 13-May-25 |
| Unknown* | 55 | 11.92835 | Currency Conversion OTC Trade |
14:53:33 - 13-May-25 |
| Unknown* | 200 | 11.95572 | Currency Conversion OTC Trade |
14:44:04 - 13-May-25 |
| Unknown* | 6 | 11.79924 | SI Trade Currency Conversion |
14:42:39 - 13-May-25 |
| Unknown* | 10 | 11.80855 | SI Trade Currency Conversion |
14:42:23 - 13-May-25 |
| Unknown* | 0 | 11.76115 | Currency Conversion OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 100 | 11.66 | OTC Trade |
14:16:43 - 13-May-25 |
| Unknown* | 400 | 11.66 | OTC Trade |
14:16:43 - 13-May-25 |