| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 33.8633 | Cross Currency Conversion OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 40 | 33.8811 | Currency Conversion OTC Trade |
19:11:40 - 06-Feb-26 |
| Unknown* | 2 | 33.83704 | SI Trade Currency Conversion |
19:01:46 - 06-Feb-26 |
| Unknown* | 0 | 33.82411 | SI Trade Currency Conversion |
19:00:47 - 06-Feb-26 |
| Unknown* | 0 | 33.85151 | SI Trade Currency Conversion |
18:58:16 - 06-Feb-26 |
| Unknown* | 1 | 33.83781 | SI Trade Currency Conversion |
18:47:29 - 06-Feb-26 |
| Unknown* | 137 | 33.84466 | Currency Conversion OTC Trade |
18:42:57 - 06-Feb-26 |
| Unknown* | 56 | 33.83781 | SI Trade Currency Conversion |
18:42:55 - 06-Feb-26 |
| Unknown* | 42 | 33.83781 | SI Trade Currency Conversion |
18:10:00 - 06-Feb-26 |
| Unknown* | 58 | 33.83781 | SI Trade Currency Conversion |
18:09:58 - 06-Feb-26 |
| Unknown* | 6 | 33.86521 | SI Trade Currency Conversion |
18:03:54 - 06-Feb-26 |
| Unknown* | 0 | 33.87891 | SI Trade Currency Conversion |
17:58:59 - 06-Feb-26 |
| Unknown* | 32 | 33.79672 | SI Trade Currency Conversion |
17:54:08 - 06-Feb-26 |
| Unknown* | 2 | 33.78302 | SI Trade Currency Conversion |
17:46:51 - 06-Feb-26 |
| Unknown* | 256 | 33.73096 | Currency Conversion OTC Trade |
17:40:45 - 06-Feb-26 |
| Unknown* | 10 | 33.69931 | Currency Conversion OTC Trade |
17:40:00 - 06-Feb-26 |
| Unknown* | 1 | 33.74192 | SI Trade Currency Conversion |
17:30:44 - 06-Feb-26 |
| Unknown* | 400 | 33.71452 | Currency Conversion OTC Trade |
17:24:07 - 06-Feb-26 |
| Unknown* | 0 | 33.76932 | SI Trade Currency Conversion |
17:19:53 - 06-Feb-26 |
| Unknown* | 0 | 33.74192 | SI Trade Currency Conversion |
17:17:26 - 06-Feb-26 |
| Unknown* | 35 | 33.79891 | Currency Conversion OTC Trade |
17:13:48 - 06-Feb-26 |
| Unknown* | 24 | 33.76932 | SI Trade Currency Conversion |
17:13:08 - 06-Feb-26 |
| Unknown* | 0 | 33.67342 | SI Trade Currency Conversion |
16:58:28 - 06-Feb-26 |
| Unknown* | 1 | 33.65972 | SI Trade Currency Conversion |
16:53:44 - 06-Feb-26 |
| Unknown* | 230 | 33.66246 | Currency Conversion OTC Trade |
16:50:45 - 06-Feb-26 |
| Unknown* | 1,000 | 33.66246 | Currency Conversion OTC Trade |
16:50:45 - 06-Feb-26 |
| Unknown* | 2 | 33.72137 | Currency Conversion OTC Trade |
16:48:36 - 06-Feb-26 |
| Unknown* | 3 | 33.72137 | Currency Conversion OTC Trade |
16:48:36 - 06-Feb-26 |
| Unknown* | 0 | 33.72822 | SI Trade Currency Conversion |
16:48:16 - 06-Feb-26 |
| Unknown* | 7 | 33.68712 | SI Trade Currency Conversion |
16:41:58 - 06-Feb-26 |
| Unknown* | 7 | 33.57752 | SI Trade Currency Conversion |
16:36:18 - 06-Feb-26 |
| Unknown* | 14 | 33.52958 | Currency Conversion OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 686 | 33.52958 | Currency Conversion OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 414 | 33.52958 | Currency Conversion OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 350 | 33.49533 | Currency Conversion OTC Trade |
16:31:59 - 06-Feb-26 |
| Unknown* | 202 | 33.49533 | Currency Conversion OTC Trade |
16:31:13 - 06-Feb-26 |
| Unknown* | 10 | 33.43916 | Currency Conversion OTC Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 1 | 33.42683 | SI Trade Currency Conversion |
16:22:41 - 06-Feb-26 |
| Unknown* | 0 | 33.37203 | Currency Conversion OTC Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 2 | 33.38573 | SI Trade Currency Conversion |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | 33.22 | SI Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 0 | 33.48163 | SI Trade Currency Conversion |
16:15:48 - 06-Feb-26 |
| Unknown* | 1 | 33.49533 | SI Trade Currency Conversion |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | 33.49533 | SI Trade Currency Conversion |
16:15:06 - 06-Feb-26 |
| Unknown* | 11 | 33.56382 | SI Trade Currency Conversion |
16:14:35 - 06-Feb-26 |
| Unknown* | 0 | 33.59122 | SI Trade Currency Conversion |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | 33.61862 | SI Trade Currency Conversion |
16:11:28 - 06-Feb-26 |
| Unknown* | 29 | 33.61862 | SI Trade Currency Conversion |
16:07:31 - 06-Feb-26 |
| Unknown* | 0 | 33.4171 | SI Trade Currency Conversion |
15:58:38 - 06-Feb-26 |
| Unknown* | 2 | 33.43325 | SI Trade Currency Conversion |
15:58:10 - 06-Feb-26 |
| Unknown* | 5 | 33.43325 | SI Trade Currency Conversion |
15:58:09 - 06-Feb-26 |
| Unknown* | 0 | 33.41313 | SI Trade Currency Conversion |
15:57:39 - 06-Feb-26 |
| Unknown* | 0 | 33.39943 | SI Trade Currency Conversion |
15:57:17 - 06-Feb-26 |
| Unknown* | 0 | 33.37203 | SI Trade Currency Conversion |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | 33.41313 | SI Trade Currency Conversion |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | 33.50903 | Currency Conversion OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 33.49533 | Currency Conversion OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 33.48163 | SI Trade Currency Conversion |
15:38:49 - 06-Feb-26 |
| Unknown* | 2,026 | 33.48163 | Currency Conversion OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 2,200 | 33.48437 | Currency Conversion OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 200 | 33.48848 | Currency Conversion OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 33.52273 | SI Trade Currency Conversion |
15:38:08 - 06-Feb-26 |
| Unknown* | 19 | 33.54821 | Cross Currency Conversion OTC Trade |
15:37:26 - 06-Feb-26 |
| Unknown* | 220 | 33.55149 | Currency Conversion OTC Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 0 | 33.65972 | SI Trade Currency Conversion |
15:34:09 - 06-Feb-26 |
| Unknown* | 1 | 33.6989 | Cross Currency Conversion OTC Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 1 | 33.63355 | Currency Conversion OTC Trade |
15:29:09 - 06-Feb-26 |
| Unknown* | 1 | 33.65937 | SI Trade Currency Conversion |
15:26:33 - 06-Feb-26 |
| Unknown* | 610 | 33.65972 | SI Trade Currency Conversion |
15:25:58 - 06-Feb-26 |
| Unknown* | 2,026 | 33.64602 | Currency Conversion OTC Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 5 | 33.64465 | Currency Conversion OTC Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 2,700 | 33.63232 | Currency Conversion OTC Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 400 | 33.62958 | Currency Conversion OTC Trade |
15:25:56 - 06-Feb-26 |
| Unknown* | 0 | 33.52273 | SI Trade Currency Conversion |
15:24:39 - 06-Feb-26 |
| Unknown* | 0 | 33.61862 | SI Trade Currency Conversion |
15:19:13 - 06-Feb-26 |
| Unknown* | 100 | 33.53574 | Currency Conversion OTC Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 0 | 33.64602 | SI Trade Currency Conversion |
15:17:07 - 06-Feb-26 |
| Unknown* | 0 | 33.52273 | SI Trade Currency Conversion |
15:16:14 - 06-Feb-26 |
| Unknown* | 0 | 33.52273 | SI Trade Currency Conversion |
15:15:15 - 06-Feb-26 |
| Unknown* | 10 | 33.63232 | SI Trade Currency Conversion |
15:12:07 - 06-Feb-26 |
| Unknown* | 0 | 33.57752 | SI Trade Currency Conversion |
15:10:07 - 06-Feb-26 |
| Unknown* | 1 | 33.49533 | SI Trade Currency Conversion |
15:09:03 - 06-Feb-26 |
| Unknown* | 0 | 33.48163 | SI Trade Currency Conversion |
15:07:12 - 06-Feb-26 |
| Unknown* | 115 | 33.26243 | SI Trade Currency Conversion |
15:02:53 - 06-Feb-26 |
| Unknown* | 293 | 33.24874 | SI Trade Currency Conversion |
15:02:35 - 06-Feb-26 |
| Unknown* | 0 | 33.30353 | SI Trade Currency Conversion |
14:59:12 - 06-Feb-26 |
| Unknown* | 4 | 33.31723 | SI Trade Currency Conversion |
14:57:43 - 06-Feb-26 |
| Unknown* | 35 | 33.19394 | SI Trade Currency Conversion |
14:57:16 - 06-Feb-26 |
| Unknown* | 0 | 33.26243 | SI Trade Currency Conversion |
14:56:19 - 06-Feb-26 |
| Unknown* | 0 | 33.33093 | Currency Conversion OTC Trade |
14:55:13 - 06-Feb-26 |
| Unknown* | 1 | 33.67342 | SI Trade Currency Conversion |
14:53:47 - 06-Feb-26 |
| Unknown* | 1 | 33.65972 | SI Trade Currency Conversion |
14:52:28 - 06-Feb-26 |
| Unknown* | 200 | 33.53471 | Currency Conversion OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | 33.533 | Currency Conversion OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | 33.52958 | Currency Conversion OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 22 | 33.31723 | SI Trade Currency Conversion |
14:43:36 - 06-Feb-26 |
| Unknown* | 22 | 33.31723 | SI Trade Currency Conversion |
14:43:24 - 06-Feb-26 |
| Unknown* | 400 | 33.37203 | Currency Conversion OTC Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | 33.70082 | SI Trade Currency Conversion |
14:39:10 - 06-Feb-26 |
| Unknown* | 0 | 33.49533 | SI Trade Currency Conversion |
14:36:58 - 06-Feb-26 |
| Unknown* | 55 | 33.31117 | Currency Conversion Negotiated Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 288 | 33.41149 | Currency Conversion OTC Trade |
14:35:02 - 06-Feb-26 |
| Unknown* | 12 | 33.41149 | Currency Conversion OTC Trade |
14:35:02 - 06-Feb-26 |
| Unknown* | 7 | 33.37203 | Cross Currency Conversion OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | 33.52273 | SI Trade Currency Conversion |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | 33.30353 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Unknown* | 46 | 33.30353 | Currency Conversion OTC Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 747 | 33.306 | Currency Conversion OTC Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 2,500 | 33.32819 | Currency Conversion OTC Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 1,100 | 33.34463 | Currency Conversion OTC Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 1,700 | 33.30627 | Currency Conversion OTC Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 24 | 33.37203 | Cross Currency Conversion OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 4 | 33.37203 | Cross Currency Conversion OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 24 | 33.37203 | Cross Currency Conversion OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 4 | 33.37203 | Cross Currency Conversion OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 200 | 33.53642 | Currency Conversion OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 800 | 33.53642 | Currency Conversion OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 100 | 33.50903 | Currency Conversion OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 1 | 33.46793 | SI Trade Currency Conversion |
14:30:47 - 06-Feb-26 |
| Unknown* | 95 | 33.56382 | SI Trade Currency Conversion |
14:30:47 - 06-Feb-26 |
| Unknown* | 2,479 | 33.48848 | Currency Conversion OTC Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 813 | 33.53642 | SI Trade Currency Conversion |
14:30:46 - 06-Feb-26 |
| Unknown* | 4 | 33.37203 | Cross Currency Conversion OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | 33.37203 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 11 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 32.94735 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 33.11174 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 20 | 33.24874 | Currency Conversion OTC Trade |
14:10:19 - 06-Feb-26 |
| Unknown* | 2 | 33.28983 | SI Trade Currency Conversion |
14:01:17 - 06-Feb-26 |
| Unknown* | 12 | 32.94735 | SI Trade Currency Conversion |
13:21:03 - 06-Feb-26 |
| Unknown* | 0 | 32.99717 | SI Trade Currency Conversion |
12:56:01 - 06-Feb-26 |
| Unknown* | 56 | 33.15284 | SI Trade Currency Conversion |
12:47:38 - 06-Feb-26 |
| Unknown* | 5 | 33.15284 | SI Trade Currency Conversion |
12:15:40 - 06-Feb-26 |
| Unknown* | 350 | 33.01584 | Currency Conversion OTC Trade |
12:07:42 - 06-Feb-26 |
| Unknown* | 0 | 33.11023 | SI Trade Currency Conversion |
10:21:01 - 06-Feb-26 |
| Unknown* | 0 | 32.67336 | SI Trade Currency Conversion |
09:28:27 - 06-Feb-26 |
| Unknown* | 3 | 32.37197 | SI Trade Currency Conversion |
09:08:25 - 06-Feb-26 |
| Unknown* | 100 | 32.37197 | SI Trade Currency Conversion |
09:08:25 - 06-Feb-26 |
| Unknown* | 12 | 32.37197 | SI Trade Currency Conversion |
09:08:25 - 06-Feb-26 |
| Unknown* | 1 | 32.53636 | SI Trade Currency Conversion |
09:08:25 - 06-Feb-26 |
| Unknown* | 1 | 32.11167 | Currency Conversion OTC Trade |
07:53:43 - 06-Feb-26 |
| Unknown* | 10 | 32.49526 | Currency Conversion OTC Trade |
06:09:13 - 06-Feb-26 |
| Unknown* | 8 | 30.13894 | SI Trade Currency Conversion |
00:16:30 - 06-Feb-26 |
| Unknown* | 36 | 30.74172 | SI Trade Currency Conversion |
00:16:10 - 06-Feb-26 |
| Unknown* | 50 | 31.5089 | Currency Conversion OTC Trade |
22:43:09 - 05-Feb-26 |
| Unknown* | 110 | 31.78289 | SI Trade Currency Conversion |
22:26:04 - 05-Feb-26 |
| Unknown* | 35 | 31.54999 | SI Trade Currency Conversion |
22:09:00 - 05-Feb-26 |
| Unknown* | 3 | 31.5089 | SI Trade Currency Conversion |
22:07:56 - 05-Feb-26 |
| Unknown* | 100 | 31.5089 | SI Trade Currency Conversion |
22:07:56 - 05-Feb-26 |
| Unknown* | 12 | 31.5089 | Currency Conversion OTC Trade |
21:35:41 - 05-Feb-26 |
| Unknown* | 0 | 32.38567 | SI Trade Currency Conversion |
21:15:54 - 05-Feb-26 |
| Unknown* | 38 | 32.11167 | Cross Currency Conversion OTC Trade |
20:56:00 - 05-Feb-26 |
| Unknown* | 120 | 32.11167 | Currency Conversion OTC Trade |
20:56:00 - 05-Feb-26 |
| Unknown* | 1 | 32.19387 | SI Trade Currency Conversion |
20:46:04 - 05-Feb-26 |
| Unknown* | 46 | 32.12263 | Currency Conversion OTC Trade |
20:44:33 - 05-Feb-26 |