| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 10.59548 | Currency Conversion OTC Trade |
18:32:35 - 13-Mar-25 |
| Unknown* | 16 | 10.65849 | Cross Currency Conversion OTC Trade |
16:55:02 - 13-Mar-25 |
| Unknown* | 1,105 | 10.73934 | Currency Conversion OTC Trade |
15:41:01 - 13-Mar-25 |
| Unknown* | 861 | 10.82106 | Currency Conversion Negotiated Trade |
15:00:07 - 13-Mar-25 |
| Unknown* | 100 | 10.75373 | Currency Conversion OTC Trade |
14:30:18 - 13-Mar-25 |
| Unknown* | 45 | 10.83271 | Currency Conversion OTC Trade |
13:43:16 - 13-Mar-25 |
| Unknown* | 16 | 10.50197 | Cross Currency Conversion OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 12 | 10.50197 | Cross Currency Conversion OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 1,780 | 10.47225 | Currency Conversion Negotiated Trade |
19:39:37 - 12-Mar-25 |
| Unknown* | 35 | 10.47184 | Currency Conversion Negotiated Trade |
19:30:34 - 12-Mar-25 |
| Unknown* | 891 | 10.4632 | Currency Conversion Negotiated Trade |
19:19:03 - 12-Mar-25 |
| Unknown* | 700 | 10.51351 | Currency Conversion OTC Trade |
19:13:00 - 12-Mar-25 |
| Unknown* | 600 | 10.5164 | Currency Conversion OTC Trade |
19:11:22 - 12-Mar-25 |
| Unknown* | 600 | 10.49907 | Currency Conversion OTC Trade |
18:55:55 - 12-Mar-25 |
| Unknown* | 5,000 | 10.38484 | Currency Conversion Negotiated Trade |
16:08:11 - 12-Mar-25 |
| Unknown* | 15 | 10.26361 | Currency Conversion OTC Trade |
15:07:29 - 12-Mar-25 |
| Unknown* | 200 | 10.35765 | Currency Conversion OTC Trade |
14:15:02 - 12-Mar-25 |
| Unknown* | 2,900 | 10.36184 | Currency Conversion OTC Trade |
14:15:02 - 12-Mar-25 |
| Unknown* | 200 | 10.35765 | Currency Conversion OTC Trade |
14:15:02 - 12-Mar-25 |
| Unknown* | 200 | 10.36039 | Currency Conversion OTC Trade |
14:15:02 - 12-Mar-25 |
| Unknown* | 70 | 10.36473 | Currency Conversion OTC Trade |
14:00:07 - 12-Mar-25 |
| Unknown* | 140 | 10.14804 | Cross Currency Conversion OTC Trade |
19:49:46 - 11-Mar-25 |
| Unknown* | 40 | 9.93515 | Currency Conversion OTC Trade |
16:53:16 - 11-Mar-25 |
| Unknown* | 5,000 | 9.923857 | Currency Conversion Negotiated Trade |
15:52:33 - 11-Mar-25 |
| Unknown* | 154 | 9.413734 | Currency Conversion OTC Trade |
19:05:22 - 10-Mar-25 |
| Unknown* | 100 | 9.34 | OTC Trade |
18:12:55 - 10-Mar-25 |
| Unknown* | 100 | 9.34 | OTC Trade |
18:12:55 - 10-Mar-25 |
| Unknown* | 300 | 9.2414 | Currency Conversion OTC Trade |
17:55:43 - 10-Mar-25 |
| Unknown* | 200 | 9.237092 | Currency Conversion OTC Trade |
17:55:43 - 10-Mar-25 |
| Unknown* | 1,200 | 9.308897 | Currency Conversion OTC Trade |
17:19:01 - 10-Mar-25 |
| Unknown* | 5,800 | 9.313206 | Currency Conversion OTC Trade |
17:19:01 - 10-Mar-25 |
| Unknown* | 100 | 9.406553 | Currency Conversion OTC Trade |
16:25:57 - 10-Mar-25 |
| Unknown* | 20 | 9.449493 | Currency Conversion OTC Trade |
16:06:24 - 10-Mar-25 |
| Unknown* | 43 | 9.479795 | Currency Conversion OTC Trade |
15:47:21 - 10-Mar-25 |
| Unknown* | 600 | 9.44102 | Currency Conversion OTC Trade |
15:33:11 - 10-Mar-25 |
| Unknown* | 15 | 9.376108 | Cross Currency Conversion OTC Trade |
15:18:10 - 10-Mar-25 |
| Unknown* | 70 | 9.270122 | Currency Conversion OTC Trade |
14:59:14 - 10-Mar-25 |
| Unknown* | 100 | 9.284483 | Currency Conversion OTC Trade |
14:59:13 - 10-Mar-25 |
| Unknown* | 70 | 9.274431 | Currency Conversion OTC Trade |
14:59:13 - 10-Mar-25 |
| Unknown* | 70 | 9.270122 | Currency Conversion OTC Trade |
14:59:12 - 10-Mar-25 |
| Unknown* | 100 | 9.33762 | Currency Conversion OTC Trade |
14:44:27 - 10-Mar-25 |
| Unknown* | 500 | 9.335753 | Currency Conversion OTC Trade |
14:44:27 - 10-Mar-25 |
| Unknown* | 1,200 | 9.33762 | Currency Conversion OTC Trade |
14:44:27 - 10-Mar-25 |
| Unknown* | 240 | 9.341928 | Currency Conversion OTC Trade |
14:44:27 - 10-Mar-25 |
| Unknown* | 3,200 | 9.365337 | Currency Conversion OTC Trade |
14:39:32 - 10-Mar-25 |
| Unknown* | 200 | 9.471178 | Currency Conversion OTC Trade |
14:32:10 - 10-Mar-25 |
| Unknown* | 3,600 | 9.471178 | Currency Conversion OTC Trade |
14:32:10 - 10-Mar-25 |
| Unknown* | 100 | 9.471178 | Currency Conversion OTC Trade |
14:32:10 - 10-Mar-25 |
| Unknown* | 5,000 | 9.449119 | Currency Conversion Negotiated Trade |
14:21:49 - 10-Mar-25 |
| Unknown* | 68 | 9.471178 | Currency Conversion OTC Trade |
14:17:48 - 10-Mar-25 |
| Unknown* | 68 | 9.478359 | Currency Conversion OTC Trade |
14:17:47 - 10-Mar-25 |
| Unknown* | 0 | 9.564526 | Currency Conversion OTC Trade |
14:00:01 - 10-Mar-25 |
| Unknown* | 6,543 | 9.599538 | Currency Conversion OTC Trade |
13:57:55 - 10-Mar-25 |
| Unknown* | 10,933 | 9.601764 | Currency Conversion OTC Trade |
13:57:55 - 10-Mar-25 |
| Unknown* | 200 | 9.615508 | Currency Conversion OTC Trade |
13:57:55 - 10-Mar-25 |
| Unknown* | 116 | 9.616915 | Currency Conversion OTC Trade |
13:57:55 - 10-Mar-25 |
| Unknown* | 500 | 9.618912 | Currency Conversion OTC Trade |
13:57:55 - 10-Mar-25 |
| Unknown* | 1,000 | 9.636332 | Currency Conversion OTC Trade |
13:36:35 - 10-Mar-25 |
| Unknown* | 103 | 9.723647 | Currency Conversion OTC Trade |
13:32:30 - 10-Mar-25 |
| Unknown* | 100 | 9.99 | OTC Trade |
19:35:29 - 07-Mar-25 |
| Unknown* | 140 | 9.964915 | Cross Currency Conversion OTC Trade |
19:34:15 - 07-Mar-25 |
| Unknown* | 11 | 9.918163 | Cross Currency Conversion OTC Trade |
18:53:49 - 07-Mar-25 |
| Unknown* | 100 | 9.852148 | Currency Conversion OTC Trade |
18:38:39 - 07-Mar-25 |
| Unknown* | 10 | 9.659249 | Cross Currency Conversion OTC Trade |
17:39:26 - 07-Mar-25 |
| Unknown* | 5,000 | 9.753178 | Currency Conversion Negotiated Trade |
16:51:34 - 07-Mar-25 |
| Unknown* | 11 | 9.986178 | Cross Currency Conversion OTC Trade |
16:13:12 - 07-Mar-25 |
| Unknown* | 4,676 | 9.844239 | Currency Conversion Negotiated Trade |
15:43:09 - 07-Mar-25 |
| Unknown* | 600 | 9.930737 | Currency Conversion OTC Trade |
14:32:03 - 07-Mar-25 |
| Unknown* | 200 | 9.930594 | Currency Conversion OTC Trade |
14:32:03 - 07-Mar-25 |
| Unknown* | 200 | 9.927879 | Currency Conversion OTC Trade |
14:32:03 - 07-Mar-25 |
| Unknown* | 1,700 | 9.915019 | Currency Conversion OTC Trade |
14:32:03 - 07-Mar-25 |
| Unknown* | 3,466 | 9.973603 | Currency Conversion OTC Trade |
14:31:12 - 07-Mar-25 |
| Unknown* | 0 | 10.1022 | Currency Conversion OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 0 | 10.07363 | Currency Conversion OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 3 | 10.11363 | Currency Conversion OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 300 | 10.425 | OTC Trade |
19:53:17 - 06-Mar-25 |
| Unknown* | 300 | 10.26315 | Currency Conversion OTC Trade |
18:49:29 - 06-Mar-25 |
| Unknown* | 120 | 10.40207 | Currency Conversion OTC Trade |
18:19:27 - 06-Mar-25 |
| Unknown* | 164 | 10.6875 | Cross Currency Conversion OTC Trade |
16:11:21 - 06-Mar-25 |
| Unknown* | 3 | 10.59274 | Cross Currency Conversion OTC Trade |
16:03:27 - 06-Mar-25 |
| Unknown* | 300 | 10.52278 | Currency Conversion OTC Trade |
14:36:33 - 06-Mar-25 |
| Unknown* | 100 | 10.52278 | Currency Conversion OTC Trade |
14:36:33 - 06-Mar-25 |
| Unknown* | 20 | 10.56579 | Cross Currency Conversion OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 4 | 10.56579 | Cross Currency Conversion OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 14 | 10.56579 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 2 | 10.56579 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 227 | 10.70198 | Currency Conversion OTC Trade |
20:57:02 - 05-Mar-25 |
| Unknown* | 6 | 10.5784 | Cross Currency Conversion OTC Trade |
20:18:57 - 05-Mar-25 |
| Unknown* | 150 | 10.66684 | Currency Conversion OTC Trade |
19:05:56 - 05-Mar-25 |
| Unknown* | 80 | 10.64161 | Currency Conversion OTC Trade |
18:40:20 - 05-Mar-25 |
| Unknown* | 500 | 10.72498 | Currency Conversion OTC Trade |
17:18:09 - 05-Mar-25 |
| Unknown* | 700 | 10.71802 | Currency Conversion OTC Trade |
17:17:30 - 05-Mar-25 |
| Unknown* | 3 | 10.64132 | Cross Currency Conversion OTC Trade |
16:45:06 - 05-Mar-25 |
| Unknown* | 100 | 10.75181 | Currency Conversion OTC Trade |
16:08:20 - 05-Mar-25 |
| Unknown* | 600 | 10.75181 | Currency Conversion OTC Trade |
16:08:20 - 05-Mar-25 |
| Unknown* | 200 | 10.75181 | Currency Conversion OTC Trade |
16:08:20 - 05-Mar-25 |
| Unknown* | 500 | 10.75181 | Currency Conversion OTC Trade |
16:08:20 - 05-Mar-25 |
| Unknown* | 200 | 10.76631 | Currency Conversion OTC Trade |
15:11:30 - 05-Mar-25 |
| Unknown* | 72 | 10.77182 | Cross Currency Conversion OTC Trade |
15:10:09 - 05-Mar-25 |
| Unknown* | 300 | 10.72962 | Currency Conversion OTC Trade |
14:58:21 - 05-Mar-25 |
| Unknown* | 225 | 10.6983 | Currency Conversion OTC Trade |
14:57:36 - 05-Mar-25 |
| Unknown* | 22 | 10.71382 | Cross Currency Conversion OTC Trade |
14:50:11 - 05-Mar-25 |
| Unknown* | 20 | 10.62682 | Cross Currency Conversion OTC Trade |
14:41:53 - 05-Mar-25 |
| Unknown* | 227 | 10.62131 | Currency Conversion OTC Trade |
14:41:20 - 05-Mar-25 |
| Unknown* | 200 | 10.66481 | Currency Conversion OTC Trade |
14:40:10 - 05-Mar-25 |
| Unknown* | 54 | 10.65031 | Currency Conversion OTC Trade |
14:40:09 - 05-Mar-25 |
| Unknown* | 0 | 10.57056 | Currency Conversion OTC Trade |
14:38:40 - 05-Mar-25 |
| Unknown* | 6 | 10.56766 | Currency Conversion OTC Trade |
14:38:39 - 05-Mar-25 |
| Unknown* | 5,000 | 10.46073 | Currency Conversion Negotiated Trade |
14:31:01 - 05-Mar-25 |
| Unknown* | 300 | 10.49081 | Currency Conversion OTC Trade |
14:30:33 - 05-Mar-25 |
| Unknown* | 1 | 10.39308 | Cross Currency Conversion OTC Trade |
14:30:06 - 05-Mar-25 |
| Unknown* | 13 | 10.35306 | Cross Currency Conversion OTC Trade |
14:30:02 - 05-Mar-25 |
| Unknown* | 0 | 10.32406 | Currency Conversion OTC Trade |
14:30:02 - 05-Mar-25 |
| Unknown* | 0 | 10.26606 | Currency Conversion OTC Trade |
14:30:01 - 05-Mar-25 |
| Unknown* | 707 | 9.889646 | Currency Conversion OTC Trade |
18:27:27 - 04-Mar-25 |
| Unknown* | 293 | 9.889646 | Currency Conversion OTC Trade |
18:27:27 - 04-Mar-25 |
| Unknown* | 33,866 | 9.919375 | Currency Conversion OTC Trade |
18:20:43 - 04-Mar-25 |
| Unknown* | 26,134 | 9.919375 | Currency Conversion OTC Trade |
18:20:43 - 04-Mar-25 |
| Unknown* | 0 | 9.846865 | Currency Conversion OTC Trade |
17:43:35 - 04-Mar-25 |
| Unknown* | 10 | 9.801619 | Cross Currency Conversion OTC Trade |
17:06:18 - 04-Mar-25 |
| Unknown* | 20 | 9.6711 | Cross Currency Conversion OTC Trade |
16:03:08 - 04-Mar-25 |
| Unknown* | 300 | 9.641371 | Currency Conversion OTC Trade |
15:18:46 - 04-Mar-25 |
| Unknown* | 5,000 | 9.845241 | Currency Conversion Negotiated Trade |
14:51:24 - 04-Mar-25 |
| Unknown* | 500 | 9.935617 | Currency Conversion OTC Trade |
14:48:24 - 04-Mar-25 |
| Unknown* | 1,031 | 9.884989 | Currency Conversion OTC Trade |
14:46:02 - 04-Mar-25 |
| Unknown* | 340 | 9.890371 | Currency Conversion OTC Trade |
14:34:08 - 04-Mar-25 |
| Unknown* | 11 | 9.919375 | Cross Currency Conversion OTC Trade |
13:47:30 - 04-Mar-25 |
| Unknown* | 36 | 10.01364 | Cross Currency Conversion OTC Trade |
20:57:00 - 03-Mar-25 |
| Unknown* | 2 | 10.00984 | Currency Conversion OTC Trade |
20:43:22 - 03-Mar-25 |
| Unknown* | 2 | 10.00984 | Currency Conversion OTC Trade |
20:43:16 - 03-Mar-25 |
| Unknown* | 400 | 10.01477 | Currency Conversion OTC Trade |
20:42:33 - 03-Mar-25 |
| Unknown* | 200 | 10.01576 | Currency Conversion OTC Trade |
20:42:33 - 03-Mar-25 |
| Unknown* | 100 | 10.01899 | Currency Conversion OTC Trade |
20:41:49 - 03-Mar-25 |
| Unknown* | 800 | 10.02027 | Currency Conversion OTC Trade |
20:40:30 - 03-Mar-25 |
| Unknown* | 800 | 10.02057 | Currency Conversion OTC Trade |
20:40:30 - 03-Mar-25 |
| Unknown* | 200 | 10.02089 | Currency Conversion OTC Trade |
20:40:30 - 03-Mar-25 |
| Unknown* | 200 | 10.02089 | Currency Conversion OTC Trade |
20:40:29 - 03-Mar-25 |
| Unknown* | 10,000 | 10.02089 | Currency Conversion OTC Trade |
20:40:29 - 03-Mar-25 |
| Unknown* | 1 | 10.43617 | Cross Currency Conversion OTC Trade |
17:40:45 - 03-Mar-25 |
| Unknown* | 130 | 10.45782 | Currency Conversion OTC Trade |
16:45:52 - 03-Mar-25 |
| Unknown* | 400 | 10.425 | OTC Trade |
16:38:43 - 03-Mar-25 |
| Unknown* | 100 | 10.53 | Currency Conversion OTC Trade |
16:26:03 - 03-Mar-25 |
| Unknown* | 6,900 | 10.53 | Currency Conversion OTC Trade |
16:26:03 - 03-Mar-25 |
| Unknown* | 200 | 10.53 | Currency Conversion OTC Trade |
16:26:03 - 03-Mar-25 |
| Unknown* | 500 | 10.53 | Currency Conversion OTC Trade |
16:26:03 - 03-Mar-25 |
| Unknown* | 500 | 10.54443 | Currency Conversion OTC Trade |
16:24:53 - 03-Mar-25 |
| Unknown* | 105 | 10.54443 | Currency Conversion OTC Trade |
16:02:41 - 03-Mar-25 |
| Unknown* | 500 | 10.5645 | Currency Conversion OTC Trade |
15:31:34 - 03-Mar-25 |
| Unknown* | 2,048 | 10.42174 | Currency Conversion OTC Trade |
15:07:06 - 03-Mar-25 |
| Unknown* | 4,100 | 10.50113 | Currency Conversion OTC Trade |
14:49:19 - 03-Mar-25 |
| Unknown* | 200 | 10.5082 | Currency Conversion OTC Trade |
14:49:19 - 03-Mar-25 |
| Unknown* | 1,900 | 10.50835 | Currency Conversion OTC Trade |
14:49:19 - 03-Mar-25 |
| Unknown* | 538 | 10.50546 | Currency Conversion OTC Trade |
14:49:13 - 03-Mar-25 |
| Unknown* | 100 | 10.55887 | Currency Conversion OTC Trade |
14:38:06 - 03-Mar-25 |
| Unknown* | 6 | 10.60939 | Cross Currency Conversion OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 1 | 10.60939 | Cross Currency Conversion OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 7 | 10.60939 | Cross Currency Conversion OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 0 | 10.20522 | Currency Conversion OTC Trade |
20:50:23 - 28-Feb-25 |
| Unknown* | 17 | 10.16018 | Cross Currency Conversion OTC Trade |
20:08:20 - 28-Feb-25 |
| Unknown* | 1 | 10.09525 | Cross Currency Conversion OTC Trade |
18:20:40 - 28-Feb-25 |
| Unknown* | 58 | 10.17094 | Cross Currency Conversion OTC Trade |
17:35:09 - 28-Feb-25 |
| Unknown* | 9 | 10.18539 | Cross Currency Conversion OTC Trade |
17:32:52 - 28-Feb-25 |
| Unknown* | 4,810 | 10.17643 | Currency Conversion OTC Trade |
17:09:14 - 28-Feb-25 |
| Unknown* | 11 | 10.05538 | Cross Currency Conversion OTC Trade |
15:06:33 - 28-Feb-25 |
| Unknown* | 84 | 10.03877 | Currency Conversion OTC Trade |
14:37:48 - 28-Feb-25 |
| Unknown* | 84 | 10.03877 | Currency Conversion OTC Trade |
14:37:48 - 28-Feb-25 |
| Unknown* | 74 | 10.00309 | Currency Conversion OTC Trade |
14:35:53 - 28-Feb-25 |
| Unknown* | 21 | 9.995871 | Cross Currency Conversion OTC Trade |
14:30:00 - 28-Feb-25 |
| Unknown* | 391 | 9.880312 | Currency Conversion OTC Trade |
12:00:13 - 28-Feb-25 |
| Unknown* | 14 | 10.19637 | Cross Currency Conversion OTC Trade |
20:24:35 - 27-Feb-25 |
| Unknown* | 100 | 10.345 | OTC Trade |
18:06:55 - 27-Feb-25 |
| Unknown* | 175 | 10.3459 | Currency Conversion OTC Trade |
17:20:18 - 27-Feb-25 |
| Unknown* | 2,500 | 10.27885 | Currency Conversion OTC Trade |
16:21:02 - 27-Feb-25 |
| Unknown* | 149 | 10.36572 | Cross Currency Conversion OTC Trade |
14:47:42 - 27-Feb-25 |
| Unknown* | 150 | 10.27411 | Currency Conversion OTC Trade |
14:38:37 - 27-Feb-25 |
| Unknown* | 6 | 10.58283 | Cross Currency Conversion OTC Trade |
14:30:01 - 27-Feb-25 |