Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 25.8635 Currency Conversion
OTC Trade
18:49:23 - 12-Dec-25
Unknown* 100 25.84973 Currency Conversion
OTC Trade
18:31:43 - 12-Dec-25
Unknown* 24 25.87261 SI Trade
Currency Conversion
18:18:28 - 12-Dec-25
Unknown* 11 25.87261 SI Trade
Currency Conversion
18:17:42 - 12-Dec-25
Unknown* 65 25.9558 Currency Conversion
OTC Trade
18:12:33 - 12-Dec-25
Unknown* 20 25.8084 Currency Conversion
OTC Trade
17:50:54 - 12-Dec-25
Unknown* 0 25.85645 SI Trade
Currency Conversion
17:49:45 - 12-Dec-25
Unknown* 0 25.67863 SI Trade
Currency Conversion
17:48:50 - 12-Dec-25
Unknown* 20 25.73071 Cross
Currency Conversion
OTC Trade
17:46:21 - 12-Dec-25
Unknown* 280 25.60466 Currency Conversion
OTC Trade
17:29:04 - 12-Dec-25
Unknown* 20 25.6059 Currency Conversion
OTC Trade
17:29:04 - 12-Dec-25
Unknown* 5 25.60177 Currency Conversion
OTC Trade
17:25:41 - 12-Dec-25
Unknown* 5 25.62147 Currency Conversion
OTC Trade
17:25:27 - 12-Dec-25
Unknown* 100 25.60962 Currency Conversion
OTC Trade
17:18:16 - 12-Dec-25
Unknown* 58 25.56485 Currency Conversion
OTC Trade
17:15:18 - 12-Dec-25
Unknown* 100 25.53289 Currency Conversion
OTC Trade
17:13:52 - 12-Dec-25
Unknown* 100 25.56627 Currency Conversion
Negotiated Trade
17:03:39 - 12-Dec-25
Unknown* 2 25.55739 SI Trade
Currency Conversion
17:02:24 - 12-Dec-25
Unknown* 100 25.2239 Currency Conversion
OTC Trade
16:37:00 - 12-Dec-25
Unknown* 100 25.35 OTC Trade
16:18:33 - 12-Dec-25
Unknown* 100 25.33314 Currency Conversion
OTC Trade
16:17:54 - 12-Dec-25
Unknown* 0 25.12092 SI Trade
Currency Conversion
16:10:25 - 12-Dec-25
Unknown* 19 25.40891 Currency Conversion
OTC Trade
16:03:22 - 12-Dec-25
Unknown* 550 25.73263 Currency Conversion
OTC Trade
15:37:16 - 12-Dec-25
Unknown* 0 25.70508 Currency Conversion
OTC Trade
15:36:52 - 12-Dec-25
Unknown* 1 25.70233 Currency Conversion
OTC Trade
15:36:52 - 12-Dec-25
Unknown* 4 25.70412 Currency Conversion
OTC Trade
15:36:52 - 12-Dec-25
Unknown* 0 25.56733 Currency Conversion
OTC Trade
15:31:23 - 12-Dec-25
Unknown* 44 25.56829 Currency Conversion
OTC Trade
15:31:23 - 12-Dec-25
Unknown* 15 25.66279 Currency Conversion
OTC Trade
15:28:20 - 12-Dec-25
Unknown* 50 25.96585 Currency Conversion
OTC Trade
15:07:49 - 12-Dec-25
Unknown* 275 26.24136 Currency Conversion
OTC Trade
14:56:32 - 12-Dec-25
Unknown* 30 26.21381 Currency Conversion
OTC Trade
14:55:49 - 12-Dec-25
Unknown* 750 26.02674 Currency Conversion
OTC Trade
14:48:57 - 12-Dec-25
Unknown* 0 26.09893 SI Trade
Currency Conversion
14:45:08 - 12-Dec-25
Unknown* 20 26.01503 Currency Conversion
OTC Trade
14:39:07 - 12-Dec-25
Unknown* 100 25.98748 Currency Conversion
OTC Trade
14:33:34 - 12-Dec-25
Unknown* 14 25.95304 Cross
Currency Conversion
OTC Trade
14:30:02 - 12-Dec-25
Unknown* 1 25.95304 Cross
Currency Conversion
OTC Trade
14:30:02 - 12-Dec-25
Unknown* 63 25.74641 Currency Conversion
OTC Trade
11:54:13 - 12-Dec-25
Unknown* 0 25.79987 SI Trade
Currency Conversion
09:36:30 - 12-Dec-25
Unknown* 36 25.79987 SI Trade
Currency Conversion
09:36:30 - 12-Dec-25
Unknown* 0 25.86453 SI Trade
Currency Conversion
07:00:50 - 12-Dec-25
Unknown* 0 25.86453 SI Trade
Currency Conversion
07:00:50 - 12-Dec-25
Unknown* 2,000 25.64998 Currency Conversion
OTC Trade
22:42:25 - 11-Dec-25
Unknown* 1,000 25.64998 Currency Conversion
OTC Trade
22:42:25 - 11-Dec-25
Unknown* 90 25.55658 Currency Conversion
OTC Trade
20:39:04 - 11-Dec-25
Unknown* 128 25.55631 Currency Conversion
OTC Trade
20:30:00 - 11-Dec-25
Unknown* 0 25.56733 Currency Conversion
OTC Trade
20:29:31 - 11-Dec-25
Unknown* 136 25.57422 Currency Conversion
OTC Trade
20:29:31 - 11-Dec-25
Unknown* 0 25.67054 SI Trade
Currency Conversion
20:05:46 - 11-Dec-25
Unknown* 120 25.77396 Currency Conversion
OTC Trade
20:03:25 - 11-Dec-25
Unknown* 5 25.70701 Cross
Currency Conversion
OTC Trade
19:54:59 - 11-Dec-25
Unknown* 10 25.68442 Currency Conversion
OTC Trade
19:47:06 - 11-Dec-25
Unknown* 390 25.67896 Currency Conversion
Negotiated Trade
19:26:08 - 11-Dec-25
Unknown* 270 25.80149 Currency Conversion
OTC Trade
19:08:17 - 11-Dec-25
Unknown* 78 25.96314 Currency Conversion
OTC Trade
18:53:31 - 11-Dec-25
Unknown* 64 26.00873 Currency Conversion
OTC Trade
18:14:36 - 11-Dec-25
Unknown* 60 26.01371 Cross
Currency Conversion
OTC Trade
18:05:03 - 11-Dec-25
Unknown* 24 25.9811 Currency Conversion
OTC Trade
17:54:32 - 11-Dec-25
Unknown* 1 26.03139 Cross
Currency Conversion
OTC Trade
17:31:39 - 11-Dec-25
Unknown* 500 26.03222 Currency Conversion
OTC Trade
17:30:21 - 11-Dec-25
Unknown* 35 25.92083 Currency Conversion
Negotiated Trade
17:18:07 - 11-Dec-25
Unknown* 150 26.05018 Currency Conversion
OTC Trade
17:13:08 - 11-Dec-25
Unknown* 196 26.03637 Currency Conversion
OTC Trade
17:11:16 - 11-Dec-25
Unknown* 44 26.04231 Currency Conversion
OTC Trade
16:59:27 - 11-Dec-25
Unknown* 25 25.87401 Currency Conversion
Negotiated Trade
16:58:38 - 11-Dec-25
Unknown* 7 25.99989 Cross
Currency Conversion
OTC Trade
16:58:35 - 11-Dec-25
Unknown* 12 26.02586 Currency Conversion
OTC Trade
16:51:59 - 11-Dec-25
Unknown* 12 26.02669 Currency Conversion
OTC Trade
16:51:59 - 11-Dec-25
Unknown* 53 25.86173 Cross
Currency Conversion
OTC Trade
16:00:34 - 11-Dec-25
Unknown* 125 25.67715 Currency Conversion
OTC Trade
15:50:01 - 11-Dec-25
Unknown* 100 25.8913 Currency Conversion
OTC Trade
15:34:17 - 11-Dec-25
Unknown* 121 25.74623 Currency Conversion
OTC Trade
15:25:53 - 11-Dec-25
Unknown* 100 25.77386 Currency Conversion
OTC Trade
15:22:09 - 11-Dec-25
Unknown* 50 25.69096 Currency Conversion
OTC Trade
15:19:03 - 11-Dec-25
Unknown* 7 25.55644 Currency Conversion
Negotiated Trade
15:14:51 - 11-Dec-25
Unknown* 100 25.60116 Currency Conversion
OTC Trade
15:10:53 - 11-Dec-25
Unknown* 100 25.5984 Currency Conversion
OTC Trade
15:10:52 - 11-Dec-25
Unknown* 16 25.54396 Cross
Currency Conversion
OTC Trade
15:04:56 - 11-Dec-25
Unknown* 16 25.50251 Cross
Currency Conversion
OTC Trade
15:02:01 - 11-Dec-25
Unknown* 1 25.54783 Cross
Currency Conversion
OTC Trade
15:00:26 - 11-Dec-25
Unknown* 78 25.56619 Currency Conversion
Negotiated Trade
14:57:28 - 11-Dec-25
Unknown* 74 25.60614 Currency Conversion
Negotiated Trade
14:56:41 - 11-Dec-25
Unknown* 2 25.71265 Currency Conversion
OTC Trade
14:56:32 - 11-Dec-25
Unknown* 48 25.71445 Currency Conversion
OTC Trade
14:56:32 - 11-Dec-25
Unknown* 100 25.89489 Currency Conversion
OTC Trade
14:51:55 - 11-Dec-25
Unknown* 100 25.89406 Currency Conversion
OTC Trade
14:51:55 - 11-Dec-25
Unknown* 20 25.91727 Currency Conversion
OTC Trade
14:48:55 - 11-Dec-25
Unknown* 150 26.03637 Currency Conversion
OTC Trade
14:47:10 - 11-Dec-25
Unknown* 30 26.16568 Currency Conversion
OTC Trade
14:41:32 - 11-Dec-25
Unknown* 0 26.2367 Currency Conversion
OTC Trade
14:40:35 - 11-Dec-25
Unknown* 1 26.22565 Currency Conversion
OTC Trade
14:40:35 - 11-Dec-25
Unknown* 135 26.23463 Currency Conversion
OTC Trade
14:40:35 - 11-Dec-25
Unknown* 44 26.30412 Currency Conversion
OTC Trade
14:39:46 - 11-Dec-25
Unknown* 351 25.9558 Currency Conversion
Negotiated Trade
14:38:12 - 11-Dec-25
Unknown* 7 26.04327 Currency Conversion
OTC Trade
14:37:43 - 11-Dec-25
Unknown* 108 25.87057 Currency Conversion
OTC Trade
14:35:20 - 11-Dec-25
Unknown* 134 25.7186 Currency Conversion
OTC Trade
14:33:50 - 11-Dec-25
Unknown* 60 25.66858 Currency Conversion
OTC Trade
14:32:40 - 11-Dec-25
Unknown* 4 25.50279 Currency Conversion
OTC Trade
14:31:52 - 11-Dec-25
Unknown* 30 25.463 Currency Conversion
OTC Trade
14:30:26 - 11-Dec-25
Unknown* 96 25.51826 Currency Conversion
OTC Trade
14:30:10 - 11-Dec-25
Unknown* 18 25.51826 Currency Conversion
OTC Trade
14:30:10 - 11-Dec-25
Unknown* 4,300 25.33865 Currency Conversion
OTC Trade
13:01:25 - 11-Dec-25
Unknown* 700 25.33865 Currency Conversion
OTC Trade
13:01:25 - 11-Dec-25
Unknown* 150 25.22813 Currency Conversion
OTC Trade
10:38:25 - 11-Dec-25
Unknown* 120 25.39392 Currency Conversion
OTC Trade
10:23:23 - 11-Dec-25
Unknown* 2,591 25.83603 Currency Conversion
OTC Trade
09:43:53 - 11-Dec-25
Unknown* 55 25.22716 Currency Conversion
OTC Trade
20:59:55 - 10-Dec-25
Unknown* 100 25.2074 Currency Conversion
OTC Trade
20:59:47 - 10-Dec-25
Unknown* 19 25.17977 Currency Conversion
OTC Trade
20:58:56 - 10-Dec-25
Unknown* 50 25.15214 Currency Conversion
OTC Trade
20:52:54 - 10-Dec-25
Unknown* 3 25.22813 Cross
Currency Conversion
OTC Trade
20:50:21 - 10-Dec-25
Unknown* 80 25.20533 Cross
Currency Conversion
OTC Trade
20:49:25 - 10-Dec-25
Unknown* 33 25.31793 Currency Conversion
OTC Trade
20:45:06 - 10-Dec-25
Unknown* 33 25.31793 Currency Conversion
OTC Trade
20:45:06 - 10-Dec-25
Unknown* 44 25.39392 Currency Conversion
OTC Trade
20:37:54 - 10-Dec-25
Unknown* 43 25.3544 Cross
Currency Conversion
OTC Trade
20:36:08 - 10-Dec-25
Unknown* 9 25.46106 Cross
Currency Conversion
OTC Trade
20:29:35 - 10-Dec-25
Unknown* 37 25.47681 Currency Conversion
OTC Trade
20:28:04 - 10-Dec-25
Unknown* 30 25.41464 Currency Conversion
OTC Trade
20:25:45 - 10-Dec-25
Unknown* 250 25.38701 Currency Conversion
OTC Trade
20:24:58 - 10-Dec-25
Unknown* 100 25.38701 Currency Conversion
OTC Trade
20:24:58 - 10-Dec-25
Unknown* 50 25.38701 Currency Conversion
OTC Trade
20:24:58 - 10-Dec-25
Unknown* 60 25.39116 Currency Conversion
OTC Trade
20:24:31 - 10-Dec-25
Unknown* 5 25.18474 Cross
Currency Conversion
OTC Trade
20:06:21 - 10-Dec-25
Unknown* 22 24.82055 Currency Conversion
OTC Trade
19:37:14 - 10-Dec-25
Unknown* 22 24.82055 Currency Conversion
OTC Trade
19:37:14 - 10-Dec-25
Unknown* 44 24.82055 Currency Conversion
OTC Trade
19:37:13 - 10-Dec-25
Unknown* 0 24.99325 Currency Conversion
OTC Trade
19:31:02 - 10-Dec-25
Unknown* 13 24.98634 Currency Conversion
OTC Trade
19:31:02 - 10-Dec-25
Unknown* 9 24.98634 Currency Conversion
OTC Trade
19:31:02 - 10-Dec-25
Unknown* 100 25.09687 Currency Conversion
OTC Trade
19:24:04 - 10-Dec-25
Unknown* 30 25.05003 Currency Conversion
OTC Trade
19:10:30 - 10-Dec-25
Unknown* 55 24.94626 Cross
Currency Conversion
OTC Trade
19:00:10 - 10-Dec-25
Unknown* 1 24.96787 Cross
Currency Conversion
OTC Trade
17:20:03 - 10-Dec-25
Unknown* 16 25.07483 Cross
Currency Conversion
OTC Trade
16:53:18 - 10-Dec-25
Unknown* 63 24.80661 Currency Conversion
OTC Trade
16:08:03 - 10-Dec-25
Unknown* 600 24.79968 Currency Conversion
OTC Trade
16:05:45 - 10-Dec-25
Unknown* 111 24.75479 Currency Conversion
OTC Trade
16:00:01 - 10-Dec-25
Unknown* 113 24.75479 Currency Conversion
OTC Trade
16:00:01 - 10-Dec-25
Unknown* 146 24.75535 Currency Conversion
OTC Trade
16:00:01 - 10-Dec-25
Unknown* 50 24.76504 Currency Conversion
OTC Trade
15:48:05 - 10-Dec-25
Unknown* 600 24.77197 Currency Conversion
OTC Trade
15:42:57 - 10-Dec-25
Unknown* 108 24.75119 Currency Conversion
OTC Trade
15:42:18 - 10-Dec-25
Unknown* 42 24.75119 Currency Conversion
OTC Trade
15:42:18 - 10-Dec-25
Unknown* 50 24.64631 Currency Conversion
OTC Trade
15:30:50 - 10-Dec-25
Unknown* 200 24.645 OTC Trade
15:30:28 - 10-Dec-25
Unknown* 250 24.63246 Currency Conversion
OTC Trade
15:30:15 - 10-Dec-25
Unknown* 90 24.8145 Currency Conversion
OTC Trade
15:17:01 - 10-Dec-25
Unknown* 70 24.97286 Currency Conversion
OTC Trade
15:03:18 - 10-Dec-25
Unknown* 100 25.33308 Currency Conversion
OTC Trade
14:53:38 - 10-Dec-25
Unknown* 15 25.35386 Cross
Currency Conversion
OTC Trade
14:50:43 - 10-Dec-25
Unknown* 60 25.22086 Currency Conversion
OTC Trade
14:50:14 - 10-Dec-25
Unknown* 0 25.15 OTC Trade
14:48:01 - 10-Dec-25
Unknown* 50 24.98256 Currency Conversion
OTC Trade
14:44:14 - 10-Dec-25
Unknown* 100 25.04768 Currency Conversion
OTC Trade
14:43:01 - 10-Dec-25
Unknown* 0 25.04906 Currency Conversion
OTC Trade
14:42:47 - 10-Dec-25
Unknown* 16 25.03521 Currency Conversion
OTC Trade
14:42:47 - 10-Dec-25
Unknown* 80 24.9507 Currency Conversion
OTC Trade
14:41:10 - 10-Dec-25
Unknown* 236 24.92437 Currency Conversion
OTC Trade
14:40:23 - 10-Dec-25
Unknown* 514 24.92437 Currency Conversion
OTC Trade
14:40:23 - 10-Dec-25
Unknown* 150 24.90775 Currency Conversion
OTC Trade
14:40:09 - 10-Dec-25
Unknown* 0 24.82739 Currency Conversion
OTC Trade
14:37:39 - 10-Dec-25
Unknown* 39 24.55869 Currency Conversion
Negotiated Trade
14:33:30 - 10-Dec-25
Unknown* 27 24.67499 Currency Conversion
OTC Trade
14:32:02 - 10-Dec-25
Unknown* 3 24.3979 Cross
Currency Conversion
OTC Trade
14:30:01 - 10-Dec-25
Unknown* 0 24.30833 SI Trade
Currency Conversion
14:05:22 - 10-Dec-25
Unknown* 0 24.18751 SI Trade
Currency Conversion
12:38:00 - 10-Dec-25
Unknown* 1 24.5258 SI Trade
Currency Conversion
11:29:58 - 10-Dec-25
Unknown* 81 24.57801 Currency Conversion
OTC Trade
22:23:08 - 09-Dec-25
Unknown* 81 24.57801 Currency Conversion
OTC Trade
21:16:17 - 09-Dec-25
Unknown* 81 24.57801 Currency Conversion
OTC Trade
21:10:04 - 09-Dec-25
Unknown* 81 24.59186 Currency Conversion
OTC Trade
21:00:05 - 09-Dec-25
Unknown* 506 24.43253 Currency Conversion
OTC Trade
20:37:18 - 09-Dec-25
Unknown* 100 24.31754 Currency Conversion
OTC Trade
19:52:42 - 09-Dec-25
Unknown* 17 24.19796 Currency Conversion
OTC Trade
19:08:13 - 09-Dec-25
Unknown* 60 24.26222 Cross
Currency Conversion
OTC Trade
19:01:25 - 09-Dec-25
Unknown* 200 24.23535 Currency Conversion
OTC Trade
18:45:41 - 09-Dec-25
Unknown* 300 24.23535 Currency Conversion
OTC Trade
18:45:41 - 09-Dec-25
Unknown* 3 24.32259 Currency Conversion
OTC Trade
17:41:40 - 09-Dec-25
Unknown* 250 24.39501 Currency Conversion
OTC Trade
17:18:27 - 09-Dec-25
Unknown* 250 24.39598 Currency Conversion
OTC Trade
17:18:27 - 09-Dec-25
Unknown* 55 24.47491 Currency Conversion
OTC Trade
17:14:51 - 09-Dec-25
Unknown* 45 24.47491 Currency Conversion
OTC Trade
17:14:51 - 09-Dec-25
Unknown* 100 24.45511 Currency Conversion
OTC Trade
16:58:27 - 09-Dec-25
Unknown* 41 24.5026 Currency Conversion
OTC Trade
16:46:59 - 09-Dec-25
Unknown* 41 24.5026 Currency Conversion
OTC Trade
16:46:59 - 09-Dec-25
Unknown* 40 24.5026 Currency Conversion
OTC Trade
16:39:49 - 09-Dec-25
Unknown* 8 24.50759 Cross
Currency Conversion
OTC Trade
16:30:52 - 09-Dec-25
Unknown* 0 24.46 OTC Trade
16:22:01 - 09-Dec-25
Unknown* 200 24.46 OTC Trade
16:22:01 - 09-Dec-25
Unknown* 50 24.50953 Currency Conversion
OTC Trade
16:11:59 - 09-Dec-25
Unknown* 150 24.57793 Currency Conversion
OTC Trade
16:05:33 - 09-Dec-25
Unknown* 200 24.37105 Currency Conversion
OTC Trade
15:58:56 - 09-Dec-25
Unknown* 200 24.40152 Currency Conversion
OTC Trade
15:33:58 - 09-Dec-25
Unknown* 200 24.44721 Currency Conversion
OTC Trade
15:32:06 - 09-Dec-25
Unknown* 114 24.20295 Cross
Currency Conversion
OTC Trade
15:23:22 - 09-Dec-25
Unknown* 0 23.82596 SI Trade
Currency Conversion
14:39:34 - 09-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13