Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 14.69712 | SI Trade Currency Conversion |
16:27:11 - 09-Jul-25 |
Unknown* | 255 | 14.6498 | Currency Conversion OTC Trade |
16:21:44 - 09-Jul-25 |
Unknown* | 229 | 14.75928 | Currency Conversion OTC Trade |
16:05:57 - 09-Jul-25 |
Unknown* | 150 | 14.7456 | Currency Conversion OTC Trade |
16:04:37 - 09-Jul-25 |
Unknown* | 2 | 14.80554 | Cross Currency Conversion OTC Trade |
15:39:31 - 09-Jul-25 |
Unknown* | 100 | 14.705 | OTC Trade |
15:34:13 - 09-Jul-25 |
Unknown* | 100 | 14.705 | OTC Trade |
15:34:13 - 09-Jul-25 |
Unknown* | 3 | 14.76777 | Cross Currency Conversion OTC Trade |
15:16:42 - 09-Jul-25 |
Unknown* | 40 | 14.80622 | Currency Conversion OTC Trade |
15:00:00 - 09-Jul-25 |
Unknown* | 100 | 14.785 | OTC Trade |
14:57:02 - 09-Jul-25 |
Unknown* | 158 | 14.89613 | Currency Conversion OTC Trade |
14:34:44 - 09-Jul-25 |
Unknown* | 1 | 14.96593 | Cross Currency Conversion OTC Trade |
14:30:24 - 09-Jul-25 |
Unknown* | 1 | 14.96593 | Cross Currency Conversion OTC Trade |
14:30:24 - 09-Jul-25 |
Unknown* | 13 | 15.01246 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 18 | 15.01246 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 90 | 15.01246 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 418 | 15.01246 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 11 | 15.01246 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 0 | 15.11045 | SI Trade Currency Conversion |
13:31:54 - 09-Jul-25 |
Unknown* | 0 | 15.13288 | SI Trade Currency Conversion |
13:31:07 - 09-Jul-25 |
Unknown* | 0 | 15.05598 | SI Trade Currency Conversion |
13:25:57 - 09-Jul-25 |
Unknown* | 1 | 15.04957 | SI Trade Currency Conversion |
13:18:20 - 09-Jul-25 |
Unknown* | 100 | 15.03983 | Currency Conversion OTC Trade |
13:12:32 - 09-Jul-25 |
Unknown* | 5 | 15.13608 | SI Trade Currency Conversion |
10:51:53 - 09-Jul-25 |
Unknown* | 24 | 15.20978 | SI Trade Currency Conversion |
10:09:41 - 09-Jul-25 |
Unknown* | 0 | 15.19376 | SI Trade Currency Conversion |
08:43:12 - 09-Jul-25 |
Unknown* | 0 | 14.93743 | SI Trade Currency Conversion |
08:43:12 - 09-Jul-25 |
Unknown* | 9 | 14.95087 | Cross Currency Conversion OTC Trade |
20:54:58 - 08-Jul-25 |
Unknown* | 370 | 14.81497 | Currency Conversion Negotiated Trade |
20:36:59 - 08-Jul-25 |
Unknown* | 127 | 14.9235 | Currency Conversion OTC Trade |
20:18:55 - 08-Jul-25 |
Unknown* | 353 | 14.9168 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 2,300 | 14.91666 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 5,900 | 14.91666 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 900 | 14.9235 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 1,100 | 14.9194 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 1,200 | 14.9194 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 5,900 | 14.93719 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 500 | 14.93308 | Currency Conversion OTC Trade |
20:13:37 - 08-Jul-25 |
Unknown* | 985 | 14.92912 | Currency Conversion Negotiated Trade |
19:50:11 - 08-Jul-25 |
Unknown* | 0 | 14.84131 | SI Trade Currency Conversion |
19:34:03 - 08-Jul-25 |
Unknown* | 42 | 14.75408 | Cross Currency Conversion OTC Trade |
19:33:11 - 08-Jul-25 |
Unknown* | 0 | 14.86348 | Currency Conversion OTC Trade |
18:39:07 - 08-Jul-25 |
Unknown* | 1 | 14.86075 | Currency Conversion OTC Trade |
18:39:07 - 08-Jul-25 |
Unknown* | 72 | 14.86252 | Currency Conversion OTC Trade |
18:39:07 - 08-Jul-25 |
Unknown* | 142 | 14.80206 | Currency Conversion OTC Trade |
18:23:39 - 08-Jul-25 |
Unknown* | 711 | 14.96584 | Currency Conversion OTC Trade |
18:09:21 - 08-Jul-25 |
Unknown* | 4,200 | 14.9249 | Currency Conversion OTC Trade |
18:05:37 - 08-Jul-25 |
Unknown* | 800 | 14.9249 | Currency Conversion OTC Trade |
18:05:37 - 08-Jul-25 |
Unknown* | 50 | 15.03409 | Currency Conversion OTC Trade |
17:59:48 - 08-Jul-25 |
Unknown* | 800 | 15.10233 | Currency Conversion OTC Trade |
17:59:37 - 08-Jul-25 |
Unknown* | 32 | 15.09387 | Cross Currency Conversion OTC Trade |
17:59:23 - 08-Jul-25 |
Unknown* | 50 | 14.88395 | Currency Conversion OTC Trade |
17:58:13 - 08-Jul-25 |
Unknown* | 100 | 14.43873 | Cross Currency Conversion OTC Trade |
17:52:28 - 08-Jul-25 |
Unknown* | 50 | 14.37895 | Currency Conversion OTC Trade |
17:40:44 - 08-Jul-25 |
Unknown* | 350 | 14.34578 | Currency Conversion OTC Trade |
17:35:44 - 08-Jul-25 |
Unknown* | 10 | 14.41471 | Cross Currency Conversion OTC Trade |
17:00:12 - 08-Jul-25 |
Unknown* | 145 | 14.44719 | Currency Conversion OTC Trade |
16:51:31 - 08-Jul-25 |
Unknown* | 15 | 14.43968 | Currency Conversion OTC Trade |
16:39:30 - 08-Jul-25 |
Unknown* | 50 | 14.3926 | Currency Conversion OTC Trade |
16:27:45 - 08-Jul-25 |
Unknown* | 1,428 | 14.3309 | Currency Conversion OTC Trade |
16:06:44 - 08-Jul-25 |
Unknown* | 6 | 14.32954 | Cross Currency Conversion OTC Trade |
15:58:29 - 08-Jul-25 |
Unknown* | 138 | 14.33022 | Currency Conversion OTC Trade |
15:57:28 - 08-Jul-25 |
Unknown* | 240 | 14.32435 | Currency Conversion OTC Trade |
15:56:24 - 08-Jul-25 |
Unknown* | 0 | 14.31631 | SI Trade Currency Conversion |
15:55:53 - 08-Jul-25 |
Unknown* | 100 | 14.35165 | Currency Conversion OTC Trade |
15:53:44 - 08-Jul-25 |
Unknown* | 1,600 | 14.3926 | Currency Conversion OTC Trade |
15:50:53 - 08-Jul-25 |
Unknown* | 400 | 14.3926 | Currency Conversion OTC Trade |
15:50:53 - 08-Jul-25 |
Unknown* | 618 | 14.43873 | Cross Currency Conversion OTC Trade |
15:33:09 - 08-Jul-25 |
Unknown* | 49 | 14.46766 | Cross Currency Conversion OTC Trade |
15:08:03 - 08-Jul-25 |
Unknown* | 766 | 14.51543 | Currency Conversion OTC Trade |
15:06:00 - 08-Jul-25 |
Unknown* | 136 | 14.6032 | Currency Conversion OTC Trade |
14:55:08 - 08-Jul-25 |
Unknown* | 234 | 14.65192 | Currency Conversion OTC Trade |
14:45:30 - 08-Jul-25 |
Unknown* | 20 | 14.65779 | Currency Conversion OTC Trade |
14:40:55 - 08-Jul-25 |
Unknown* | 410 | 14.66557 | Currency Conversion OTC Trade |
14:37:38 - 08-Jul-25 |
Unknown* | 20 | 14.98632 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
Unknown* | 41 | 14.97267 | Currency Conversion OTC Trade |
13:28:51 - 08-Jul-25 |
Unknown* | 41 | 14.97267 | Currency Conversion OTC Trade |
13:26:51 - 08-Jul-25 |
Unknown* | 260 | 14.8976 | Currency Conversion OTC Trade |
20:54:04 - 07-Jul-25 |
Unknown* | 100 | 14.8703 | Currency Conversion OTC Trade |
20:13:24 - 07-Jul-25 |
Unknown* | 100 | 14.84 | OTC Trade |
19:44:43 - 07-Jul-25 |
Unknown* | 1 | 14.81884 | Cross Currency Conversion OTC Trade |
18:49:50 - 07-Jul-25 |
Unknown* | 450 | 14.84676 | Currency Conversion OTC Trade |
18:19:54 - 07-Jul-25 |
Unknown* | 0 | 14.7264 | SI Trade Currency Conversion |
18:12:22 - 07-Jul-25 |
Unknown* | 200 | 14.60934 | Currency Conversion OTC Trade |
17:56:21 - 07-Jul-25 |
Unknown* | 0 | 14.81301 | SI Trade Currency Conversion |
17:53:31 - 07-Jul-25 |
Unknown* | 240 | 14.62296 | Currency Conversion OTC Trade |
17:00:23 - 07-Jul-25 |
Unknown* | 94 | 14.53483 | Currency Conversion OTC Trade |
16:46:31 - 07-Jul-25 |
Unknown* | 300 | 14.54123 | Currency Conversion OTC Trade |
16:44:57 - 07-Jul-25 |
Unknown* | 220 | 14.50772 | Currency Conversion OTC Trade |
16:20:56 - 07-Jul-25 |
Unknown* | 10 | 14.5212 | Currency Conversion OTC Trade |
16:13:04 - 07-Jul-25 |
Unknown* | 11 | 14.52243 | Cross Currency Conversion OTC Trade |
16:11:22 - 07-Jul-25 |
Unknown* | 690 | 14.60934 | Currency Conversion OTC Trade |
15:46:45 - 07-Jul-25 |
Unknown* | 100 | 14.59572 | Currency Conversion OTC Trade |
15:22:04 - 07-Jul-25 |
Unknown* | 140 | 14.60525 | Currency Conversion OTC Trade |
15:12:25 - 07-Jul-25 |
Unknown* | 3 | 14.51916 | Cross Currency Conversion OTC Trade |
15:01:52 - 07-Jul-25 |
Unknown* | 20 | 14.35638 | Currency Conversion OTC Trade |
14:43:25 - 07-Jul-25 |
Unknown* | 99 | 14.35638 | Currency Conversion OTC Trade |
14:43:25 - 07-Jul-25 |
Unknown* | 14 | 14.35897 | Cross Currency Conversion OTC Trade |
14:37:29 - 07-Jul-25 |
Unknown* | 10 | 14.35734 | Currency Conversion OTC Trade |
14:32:41 - 07-Jul-25 |
Unknown* | 0 | 14.38458 | Currency Conversion OTC Trade |
14:32:38 - 07-Jul-25 |
Unknown* | 0 | 14.46631 | Currency Conversion OTC Trade |
14:30:01 - 07-Jul-25 |
Unknown* | 26 | 14.43907 | Cross Currency Conversion OTC Trade |
14:30:00 - 07-Jul-25 |
Unknown* | 1 | 14.43907 | Cross Currency Conversion OTC Trade |
14:30:00 - 07-Jul-25 |
Unknown* | 1 | 14.43907 | Cross Currency Conversion OTC Trade |
14:30:00 - 07-Jul-25 |
Unknown* | 2 | 14.43907 | Cross Currency Conversion OTC Trade |
14:30:00 - 07-Jul-25 |
Unknown* | 1 | 14.43907 | Cross Currency Conversion OTC Trade |
14:30:00 - 07-Jul-25 |
Unknown* | 18 | 14.43907 | Cross Currency Conversion OTC Trade |
14:30:00 - 07-Jul-25 |
Unknown* | 249 | 14.61786 | Currency Conversion Negotiated Trade |
20:26:30 - 03-Jul-25 |
Unknown* | 100 | 14.59596 | Cross Currency Conversion OTC Trade |
20:14:47 - 03-Jul-25 |
Unknown* | 15 | 14.69341 | Currency Conversion OTC Trade |
17:44:51 - 03-Jul-25 |
Unknown* | 9 | 14.67913 | Cross Currency Conversion OTC Trade |
17:42:03 - 03-Jul-25 |
Unknown* | 20 | 14.65032 | Currency Conversion OTC Trade |
17:19:30 - 03-Jul-25 |
Unknown* | 25 | 14.66663 | Currency Conversion OTC Trade |
17:10:43 - 03-Jul-25 |
Unknown* | 200 | 14.68756 | Currency Conversion OTC Trade |
16:41:53 - 03-Jul-25 |
Unknown* | 20 | 14.67913 | Cross Currency Conversion OTC Trade |
16:32:20 - 03-Jul-25 |
Unknown* | 220 | 14.70115 | Currency Conversion OTC Trade |
15:52:48 - 03-Jul-25 |
Unknown* | 470 | 14.75743 | Currency Conversion OTC Trade |
15:41:24 - 03-Jul-25 |
Unknown* | 230 | 14.72834 | Currency Conversion OTC Trade |
14:49:16 - 03-Jul-25 |
Unknown* | 100 | 14.70115 | Currency Conversion OTC Trade |
14:40:49 - 03-Jul-25 |
Unknown* | 78 | 14.78271 | Currency Conversion OTC Trade |
14:35:49 - 03-Jul-25 |
Unknown* | 3 | 14.77592 | Cross Currency Conversion OTC Trade |
14:30:00 - 03-Jul-25 |
Unknown* | 50 | 14.89826 | Currency Conversion OTC Trade |
21:55:32 - 02-Jul-25 |
Unknown* | 230 | 14.85068 | Currency Conversion OTC Trade |
20:46:00 - 02-Jul-25 |
Unknown* | 240 | 14.89146 | Currency Conversion OTC Trade |
20:27:41 - 02-Jul-25 |
Unknown* | 200 | 14.89146 | Currency Conversion OTC Trade |
20:16:21 - 02-Jul-25 |
Unknown* | 1,000 | 14.92272 | Currency Conversion OTC Trade |
20:08:49 - 02-Jul-25 |
Unknown* | 500 | 14.93224 | Currency Conversion OTC Trade |
20:02:30 - 02-Jul-25 |
Unknown* | 50 | 14.82757 | Currency Conversion OTC Trade |
19:23:39 - 02-Jul-25 |
Unknown* | 100 | 14.828 | OTC Trade |
19:22:07 - 02-Jul-25 |
Unknown* | 200 | 14.8275 | OTC Trade |
19:22:07 - 02-Jul-25 |
Unknown* | 100 | 14.91633 | Currency Conversion OTC Trade |
19:05:11 - 02-Jul-25 |
Unknown* | 100 | 14.92411 | Currency Conversion OTC Trade |
19:04:28 - 02-Jul-25 |
Unknown* | 450 | 14.93189 | Currency Conversion OTC Trade |
17:52:59 - 02-Jul-25 |
Unknown* | 51 | 15.06905 | Cross Currency Conversion OTC Trade |
16:09:24 - 02-Jul-25 |
Unknown* | 131 | 15.03329 | Currency Conversion OTC Trade |
16:05:29 - 02-Jul-25 |
Unknown* | 131 | 15.06059 | Currency Conversion OTC Trade |
16:04:27 - 02-Jul-25 |
Unknown* | 65 | 15.18342 | Currency Conversion OTC Trade |
15:53:31 - 02-Jul-25 |
Unknown* | 131 | 15.13429 | Currency Conversion OTC Trade |
15:46:07 - 02-Jul-25 |
Unknown* | 131 | 15.12883 | Currency Conversion OTC Trade |
15:46:03 - 02-Jul-25 |
Unknown* | 30 | 15.01187 | Currency Conversion OTC Trade |
15:31:59 - 02-Jul-25 |
Unknown* | 227 | 14.98498 | Currency Conversion OTC Trade |
15:28:31 - 02-Jul-25 |
Unknown* | 100 | 14.97 | OTC Trade |
15:27:55 - 02-Jul-25 |
Unknown* | 48 | 14.99917 | Cross Currency Conversion OTC Trade |
15:23:03 - 02-Jul-25 |
Unknown* | 1,500 | 14.92411 | Currency Conversion OTC Trade |
15:19:42 - 02-Jul-25 |
Unknown* | 45 | 14.9293 | Cross Currency Conversion OTC Trade |
15:18:27 - 02-Jul-25 |
Unknown* | 18 | 14.83526 | Currency Conversion OTC Trade |
14:40:55 - 02-Jul-25 |
Unknown* | 881 | 14.90189 | Currency Conversion Negotiated Trade |
14:34:50 - 02-Jul-25 |
Unknown* | 882 | 14.87482 | Currency Conversion Negotiated Trade |
14:31:21 - 02-Jul-25 |
Unknown* | 46 | 14.67162 | Cross Currency Conversion OTC Trade |
14:30:00 - 02-Jul-25 |
Unknown* | 50 | 14.53419 | Currency Conversion OTC Trade |
20:44:50 - 01-Jul-25 |
Unknown* | 100 | 14.73884 | Cross Currency Conversion OTC Trade |
15:25:38 - 01-Jul-25 |
Unknown* | 200 | 14.70645 | Currency Conversion OTC Trade |
15:15:53 - 01-Jul-25 |
Unknown* | 7 | 14.72523 | Cross Currency Conversion OTC Trade |
15:13:46 - 01-Jul-25 |
Unknown* | 18 | 14.69801 | Cross Currency Conversion OTC Trade |
15:08:29 - 01-Jul-25 |
Unknown* | 42 | 14.60341 | Currency Conversion OTC Trade |
14:46:47 - 01-Jul-25 |
Unknown* | 80 | 14.59756 | Currency Conversion OTC Trade |
14:46:39 - 01-Jul-25 |
Unknown* | 25 | 14.78131 | Cross Currency Conversion OTC Trade |
14:30:06 - 01-Jul-25 |
Unknown* | 9 | 14.78131 | Cross Currency Conversion OTC Trade |
14:30:06 - 01-Jul-25 |
Unknown* | 20 | 14.78131 | Cross Currency Conversion OTC Trade |
14:30:01 - 01-Jul-25 |
Unknown* | 0 | 14.66785 | SI Trade Currency Conversion |
09:54:30 - 01-Jul-25 |
Unknown* | 42 | 14.42062 | Currency Conversion OTC Trade |
20:50:08 - 30-Jun-25 |
Unknown* | 42 | 14.42647 | Currency Conversion OTC Trade |
20:50:07 - 30-Jun-25 |
Unknown* | 28 | 14.43505 | Cross Currency Conversion OTC Trade |
20:49:46 - 30-Jun-25 |
Unknown* | 0 | 14.46826 | Currency Conversion OTC Trade |
20:15:02 - 30-Jun-25 |
Unknown* | 50 | 14.46731 | Currency Conversion OTC Trade |
19:59:50 - 30-Jun-25 |
Unknown* | 250 | 14.47752 | Currency Conversion Negotiated Trade |
19:41:53 - 30-Jun-25 |
Unknown* | 99 | 14.50768 | Currency Conversion OTC Trade |
19:02:18 - 30-Jun-25 |
Unknown* | 93 | 14.53339 | Cross Currency Conversion OTC Trade |
18:09:38 - 30-Jun-25 |
Unknown* | 254 | 14.4865 | Currency Conversion Negotiated Trade |
18:05:30 - 30-Jun-25 |
Unknown* | 5,000 | 14.49346 | Currency Conversion OTC Trade |
17:37:51 - 30-Jun-25 |
Unknown* | 46 | 14.54706 | Cross Currency Conversion OTC Trade |
17:23:30 - 30-Jun-25 |
Unknown* | 40 | 14.59656 | Currency Conversion OTC Trade |
17:13:16 - 30-Jun-25 |
Unknown* | 220 | 14.60216 | Currency Conversion OTC Trade |
17:12:53 - 30-Jun-25 |
Unknown* | 385 | 14.59839 | Currency Conversion Negotiated Trade |
17:12:40 - 30-Jun-25 |
Unknown* | 100 | 14.61023 | Currency Conversion OTC Trade |
17:11:13 - 30-Jun-25 |
Unknown* | 200 | 14.555 | OTC Trade |
17:08:24 - 30-Jun-25 |
Unknown* | 300 | 14.555 | OTC Trade |
17:08:24 - 30-Jun-25 |
Unknown* | 200 | 14.59656 | Currency Conversion OTC Trade |
17:04:50 - 30-Jun-25 |
Unknown* | 11 | 14.56073 | Cross Currency Conversion OTC Trade |
17:00:23 - 30-Jun-25 |
Unknown* | 2 | 14.50604 | Cross Currency Conversion OTC Trade |
16:23:19 - 30-Jun-25 |
Unknown* | 12 | 14.50604 | Cross Currency Conversion OTC Trade |
16:23:16 - 30-Jun-25 |
Unknown* | 94 | 14.49346 | Currency Conversion OTC Trade |
16:15:29 - 30-Jun-25 |
Unknown* | 30 | 14.50604 | Cross Currency Conversion OTC Trade |
16:03:08 - 30-Jun-25 |
Unknown* | 47 | 14.50604 | Cross Currency Conversion OTC Trade |
16:01:58 - 30-Jun-25 |
Unknown* | 100 | 14.44027 | Currency Conversion OTC Trade |
15:46:51 - 30-Jun-25 |
Unknown* | 100 | 14.3399 | Currency Conversion OTC Trade |
15:23:32 - 30-Jun-25 |
Unknown* | 100 | 14.34086 | Currency Conversion OTC Trade |
15:23:32 - 30-Jun-25 |
Unknown* | 95 | 14.21889 | Cross Currency Conversion OTC Trade |
15:14:51 - 30-Jun-25 |
Unknown* | 20 | 14.25991 | Cross Currency Conversion OTC Trade |
15:13:49 - 30-Jun-25 |
Unknown* | 1 | 14.25991 | Cross Currency Conversion OTC Trade |
15:13:12 - 30-Jun-25 |
Unknown* | 1 | 14.25991 | Cross Currency Conversion OTC Trade |
15:12:42 - 30-Jun-25 |
Unknown* | 140 | 14.2606 | Currency Conversion OTC Trade |
15:11:59 - 30-Jun-25 |
Unknown* | 766 | 14.25472 | Currency Conversion OTC Trade |
15:11:48 - 30-Jun-25 |
Unknown* | 115 | 14.28206 | Currency Conversion OTC Trade |
15:06:00 - 30-Jun-25 |
Unknown* | 20 | 14.28726 | Cross Currency Conversion OTC Trade |
15:05:59 - 30-Jun-25 |
Unknown* | 115 | 14.28206 | Currency Conversion OTC Trade |
15:05:56 - 30-Jun-25 |
Unknown* | 115 | 14.28206 | Currency Conversion OTC Trade |
15:05:53 - 30-Jun-25 |
Unknown* | 43 | 14.28617 | Currency Conversion OTC Trade |
15:05:41 - 30-Jun-25 |
Unknown* | 43 | 14.28206 | Currency Conversion OTC Trade |
15:05:35 - 30-Jun-25 |
Unknown* | 43 | 14.28206 | Currency Conversion OTC Trade |
15:05:33 - 30-Jun-25 |