Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 21.81363 Currency Conversion
OTC Trade
15:16:28 - 17-Nov-25
Unknown* 14 21.81293 Currency Conversion
OTC Trade
15:16:28 - 17-Nov-25
Unknown* 10 21.81714 Currency Conversion
OTC Trade
15:11:31 - 17-Nov-25
Unknown* 44 21.81714 Currency Conversion
OTC Trade
15:11:31 - 17-Nov-25
Unknown* 250 21.81111 Currency Conversion
OTC Trade
15:10:46 - 17-Nov-25
Unknown* 0 21.96451 Currency Conversion
OTC Trade
14:58:50 - 17-Nov-25
Unknown* 141 21.96353 Currency Conversion
OTC Trade
14:58:50 - 17-Nov-25
Unknown* 54 21.94921 Currency Conversion
OTC Trade
14:57:21 - 17-Nov-25
Unknown* 0 21.89433 Currency Conversion
OTC Trade
14:56:03 - 17-Nov-25
Unknown* 0 21.89293 Currency Conversion
OTC Trade
14:56:03 - 17-Nov-25
Unknown* 61 21.9916 Currency Conversion
OTC Trade
14:47:39 - 17-Nov-25
Unknown* 63 21.9916 Currency Conversion
OTC Trade
14:47:39 - 17-Nov-25
Unknown* 76 21.98977 Currency Conversion
OTC Trade
14:47:39 - 17-Nov-25
Unknown* 100 21.98696 Currency Conversion
OTC Trade
14:47:39 - 17-Nov-25
Unknown* 290 21.81925 Currency Conversion
OTC Trade
14:41:54 - 17-Nov-25
Unknown* 9 21.85097 Currency Conversion
OTC Trade
14:40:48 - 17-Nov-25
Unknown* 6 21.9224 Cross
Currency Conversion
OTC Trade
14:38:08 - 17-Nov-25
Unknown* 75 21.92942 Currency Conversion
OTC Trade
14:35:40 - 17-Nov-25
Unknown* 1 21.90037 Cross
Currency Conversion
OTC Trade
14:31:40 - 17-Nov-25
Unknown* 63 21.9224 Cross
Currency Conversion
OTC Trade
14:30:04 - 17-Nov-25
Unknown* 0 22.377 SI Trade
Currency Conversion
07:00:15 - 17-Nov-25
Unknown* 1 22.377 SI Trade
Currency Conversion
07:00:15 - 17-Nov-25
Unknown* 2 22.13307 Cross
Currency Conversion
OTC Trade
20:58:02 - 14-Nov-25
Unknown* 100 22.135 OTC Trade
20:42:28 - 14-Nov-25
Unknown* 100 22.135 OTC Trade
20:42:28 - 14-Nov-25
Unknown* 100 22.19608 Currency Conversion
OTC Trade
20:35:07 - 14-Nov-25
Unknown* 100 22.17601 Currency Conversion
OTC Trade
20:29:11 - 14-Nov-25
Unknown* 100 22.18205 Currency Conversion
OTC Trade
20:24:47 - 14-Nov-25
Unknown* 100 22.10486 Currency Conversion
OTC Trade
19:29:40 - 14-Nov-25
Unknown* 100 22.11132 Currency Conversion
OTC Trade
19:01:23 - 14-Nov-25
Unknown* 100 22.09532 Currency Conversion
OTC Trade
18:45:06 - 14-Nov-25
Unknown* 100 22.18146 Currency Conversion
OTC Trade
18:32:04 - 14-Nov-25
Unknown* 100 22.17347 Currency Conversion
OTC Trade
18:13:02 - 14-Nov-25
Unknown* 100 22.09532 Currency Conversion
OTC Trade
18:06:02 - 14-Nov-25
Unknown* 0 22.15242 Currency Conversion
OTC Trade
17:59:43 - 14-Nov-25
Unknown* 100 22.30773 Currency Conversion
OTC Trade
17:39:15 - 14-Nov-25
Unknown* 100 22.2857 Currency Conversion
OTC Trade
17:29:04 - 14-Nov-25
Unknown* 100 22.32176 Currency Conversion
OTC Trade
17:14:00 - 14-Nov-25
Unknown* 100 22.34182 Currency Conversion
OTC Trade
17:09:13 - 14-Nov-25
Unknown* 250 22.32108 Currency Conversion
Negotiated Trade
17:01:54 - 14-Nov-25
Unknown* 100 22.35585 Currency Conversion
OTC Trade
16:51:08 - 14-Nov-25
Unknown* 12 22.30478 Cross
Currency Conversion
OTC Trade
16:16:25 - 14-Nov-25
Unknown* 0 21.88586 Currency Conversion
OTC Trade
15:36:43 - 14-Nov-25
Unknown* 0 21.87885 Currency Conversion
OTC Trade
15:36:43 - 14-Nov-25
Unknown* 1 21.88306 Currency Conversion
OTC Trade
15:36:43 - 14-Nov-25
Unknown* 54 21.87885 Currency Conversion
OTC Trade
15:36:43 - 14-Nov-25
Unknown* 4 22.01222 SI Trade
Currency Conversion
15:30:07 - 14-Nov-25
Unknown* 0 21.97956 SI Trade
Currency Conversion
14:53:19 - 14-Nov-25
Unknown* 0 21.91424 SI Trade
Currency Conversion
14:50:07 - 14-Nov-25
Unknown* 200 21.92739 Currency Conversion
OTC Trade
14:47:23 - 14-Nov-25
Unknown* 1 21.78361 SI Trade
Currency Conversion
14:43:28 - 14-Nov-25
Unknown* 78 21.21245 Currency Conversion
OTC Trade
14:33:55 - 14-Nov-25
Unknown* 600 21.24051 Currency Conversion
OTC Trade
14:33:00 - 14-Nov-25
Unknown* 600 21.24051 Currency Conversion
OTC Trade
14:33:00 - 14-Nov-25
Unknown* 42 21.2335 Currency Conversion
OTC Trade
14:32:55 - 14-Nov-25
Unknown* 43 21.2335 Currency Conversion
OTC Trade
14:32:55 - 14-Nov-25
Unknown* 45 21.33311 Currency Conversion
OTC Trade
14:30:03 - 14-Nov-25
Unknown* 100 21.36678 Currency Conversion
OTC Trade
14:30:02 - 14-Nov-25
Unknown* 100 21.33311 Currency Conversion
OTC Trade
14:30:02 - 14-Nov-25
Unknown* 1 21.28556 SI Trade
Currency Conversion
12:38:28 - 14-Nov-25
Unknown* 200 22.33915 Currency Conversion
OTC Trade
20:46:40 - 13-Nov-25
Unknown* 3 22.35585 Currency Conversion
OTC Trade
20:44:49 - 13-Nov-25
Unknown* 50 22.08929 Currency Conversion
OTC Trade
20:18:11 - 13-Nov-25
Unknown* 100 22.11735 Currency Conversion
OTC Trade
19:52:58 - 13-Nov-25
Unknown* 320 22.11033 Currency Conversion
OTC Trade
19:47:39 - 13-Nov-25
Unknown* 1,008 22.10963 Currency Conversion
OTC Trade
19:47:39 - 13-Nov-25
Unknown* 992 22.10963 Currency Conversion
OTC Trade
19:47:39 - 13-Nov-25
Unknown* 300 22.11019 Currency Conversion
OTC Trade
19:47:39 - 13-Nov-25
Unknown* 300 22.10753 Currency Conversion
OTC Trade
19:47:39 - 13-Nov-25
Unknown* 50 22.08326 Currency Conversion
OTC Trade
19:42:41 - 13-Nov-25
Unknown* 80 22.06123 Currency Conversion
OTC Trade
19:41:25 - 13-Nov-25
Unknown* 40 22.08662 Currency Conversion
OTC Trade
19:17:40 - 13-Nov-25
Unknown* 460 22.13441 Currency Conversion
OTC Trade
19:02:46 - 13-Nov-25
Unknown* 450 22.12222 Currency Conversion
OTC Trade
18:52:18 - 13-Nov-25
Unknown* 73 22.12222 Currency Conversion
OTC Trade
18:52:18 - 13-Nov-25
Unknown* 300 22.19 OTC Trade
18:52:11 - 13-Nov-25
Unknown* 9 22.2525 Currency Conversion
OTC Trade
18:40:20 - 13-Nov-25
Unknown* 80 22.26651 Currency Conversion
OTC Trade
18:35:43 - 13-Nov-25
Unknown* 100 22.38838 Currency Conversion
OTC Trade
18:32:24 - 13-Nov-25
Unknown* 26 22.4136 Cross
Currency Conversion
OTC Trade
18:31:35 - 13-Nov-25
Unknown* 30 22.4066 Currency Conversion
OTC Trade
18:31:35 - 13-Nov-25
Unknown* 10 22.44862 Currency Conversion
OTC Trade
18:31:11 - 13-Nov-25
Unknown* 2 22.48364 Currency Conversion
OTC Trade
18:29:06 - 13-Nov-25
Unknown* 310 22.60776 Cross
Currency Conversion
OTC Trade
18:14:01 - 13-Nov-25
Unknown* 1,508 22.69377 Currency Conversion
OTC Trade
18:08:12 - 13-Nov-25
Unknown* 8,492 22.69377 Currency Conversion
OTC Trade
18:08:12 - 13-Nov-25
Unknown* 1 22.68677 Currency Conversion
OTC Trade
18:03:12 - 13-Nov-25
Unknown* 1,100 22.72879 Currency Conversion
OTC Trade
17:24:44 - 13-Nov-25
Unknown* 1,200 22.72459 Currency Conversion
OTC Trade
17:24:44 - 13-Nov-25
Unknown* 2,100 22.70077 Currency Conversion
OTC Trade
17:24:35 - 13-Nov-25
Unknown* 215 22.80486 Currency Conversion
OTC Trade
16:35:48 - 13-Nov-25
Unknown* 150 22.86467 Currency Conversion
OTC Trade
16:05:54 - 13-Nov-25
Unknown* 50 22.83091 Currency Conversion
OTC Trade
15:57:02 - 13-Nov-25
Unknown* 15 22.82265 Currency Conversion
OTC Trade
15:55:08 - 13-Nov-25
Unknown* 600 22.95993 Currency Conversion
OTC Trade
15:26:16 - 13-Nov-25
Unknown* 600 22.95993 Currency Conversion
OTC Trade
15:26:16 - 13-Nov-25
Unknown* 99 23.0479 Cross
Currency Conversion
OTC Trade
14:55:54 - 13-Nov-25
Unknown* 78 23.10002 Currency Conversion
OTC Trade
14:55:29 - 13-Nov-25
Unknown* 249 23.06023 Currency Conversion
OTC Trade
14:54:44 - 13-Nov-25
Unknown* 3 23.19219 Cross
Currency Conversion
OTC Trade
14:38:21 - 13-Nov-25
Unknown* 21 23.19219 Cross
Currency Conversion
OTC Trade
14:38:21 - 13-Nov-25
Unknown* 200 23.0748 Currency Conversion
OTC Trade
14:36:03 - 13-Nov-25
Unknown* 100 23.079 Currency Conversion
OTC Trade
14:36:03 - 13-Nov-25
Unknown* 36 23.02871 Currency Conversion
OTC Trade
14:35:50 - 13-Nov-25
Unknown* 20 23.09105 Currency Conversion
OTC Trade
14:35:42 - 13-Nov-25
Unknown* 14 23.11795 Cross
Currency Conversion
OTC Trade
14:35:38 - 13-Nov-25
Unknown* 9 23.22441 Currency Conversion
OTC Trade
14:35:30 - 13-Nov-25
Unknown* 700 23.31014 Currency Conversion
OTC Trade
14:32:58 - 13-Nov-25
Unknown* 770 23.30454 Currency Conversion
OTC Trade
14:32:58 - 13-Nov-25
Unknown* 100 23.42501 Currency Conversion
OTC Trade
14:31:28 - 13-Nov-25
Unknown* 12 23.95453 Currency Conversion
OTC Trade
13:35:24 - 13-Nov-25
Unknown* 100 23.95453 Currency Conversion
OTC Trade
13:35:24 - 13-Nov-25
Unknown* 197 23.83967 Currency Conversion
OTC Trade
20:49:37 - 12-Nov-25
Unknown* 300 23.83967 Currency Conversion
OTC Trade
20:49:36 - 12-Nov-25
Unknown* 300 23.83967 Currency Conversion
OTC Trade
20:49:36 - 12-Nov-25
Unknown* 200 23.99558 Currency Conversion
OTC Trade
20:43:31 - 12-Nov-25
Unknown* 20 23.90551 Currency Conversion
OTC Trade
20:42:11 - 12-Nov-25
Unknown* 40 23.88351 Currency Conversion
OTC Trade
20:35:21 - 12-Nov-25
Unknown* 100 24.01757 Currency Conversion
OTC Trade
20:02:53 - 12-Nov-25
Unknown* 400 24.01757 Currency Conversion
OTC Trade
20:02:53 - 12-Nov-25
Unknown* 400 24.05358 Currency Conversion
OTC Trade
20:00:51 - 12-Nov-25
Unknown* 400 23.97214 Currency Conversion
Negotiated Trade
19:56:45 - 12-Nov-25
Unknown* 800 23.97214 Currency Conversion
Negotiated Trade
19:56:14 - 12-Nov-25
Unknown* 100 23.86348 Currency Conversion
OTC Trade
19:24:31 - 12-Nov-25
Unknown* 100 24.03403 Currency Conversion
OTC Trade
19:14:10 - 12-Nov-25
Unknown* 150 24.05548 Currency Conversion
OTC Trade
19:10:34 - 12-Nov-25
Unknown* 150 24.05548 Currency Conversion
OTC Trade
19:10:34 - 12-Nov-25
Unknown* 450 24.16622 Currency Conversion
OTC Trade
19:05:10 - 12-Nov-25
Unknown* 100 24.21627 Currency Conversion
OTC Trade
18:57:01 - 12-Nov-25
Unknown* 1 24.12417 Currency Conversion
OTC Trade
18:43:45 - 12-Nov-25
Unknown* 100 24.11015 Currency Conversion
OTC Trade
18:13:15 - 12-Nov-25
Unknown* 14 24.17926 Cross
Currency Conversion
OTC Trade
18:05:59 - 12-Nov-25
Unknown* 50 24.1602 Currency Conversion
OTC Trade
18:04:15 - 12-Nov-25
Unknown* 17 24.2073 Cross
Currency Conversion
OTC Trade
18:02:57 - 12-Nov-25
Unknown* 50 24.10412 Currency Conversion
OTC Trade
17:43:47 - 12-Nov-25
Unknown* 100 24.06207 Currency Conversion
OTC Trade
17:36:07 - 12-Nov-25
Unknown* 174 24.01174 Currency Conversion
OTC Trade
17:30:34 - 12-Nov-25
Unknown* 50 23.99997 Currency Conversion
OTC Trade
17:24:42 - 12-Nov-25
Unknown* 116 24.02226 Currency Conversion
OTC Trade
17:23:10 - 12-Nov-25
Unknown* 50 24.01202 Currency Conversion
OTC Trade
17:20:17 - 12-Nov-25
Unknown* 100 24.01202 Currency Conversion
OTC Trade
17:20:11 - 12-Nov-25
Unknown* 50 24.0901 Currency Conversion
OTC Trade
17:17:26 - 12-Nov-25
Unknown* 15 24.19426 Currency Conversion
OTC Trade
17:09:56 - 12-Nov-25
Unknown* 600 24.26533 Currency Conversion
OTC Trade
17:05:31 - 12-Nov-25
Unknown* 600 24.26533 Currency Conversion
OTC Trade
17:05:31 - 12-Nov-25
Unknown* 625 24.25131 Cross
Currency Conversion
OTC Trade
17:05:26 - 12-Nov-25
Unknown* 100 24.1602 Currency Conversion
OTC Trade
17:04:37 - 12-Nov-25
Unknown* 50 24.06207 Currency Conversion
OTC Trade
17:02:38 - 12-Nov-25
Unknown* 17 24.10917 Cross
Currency Conversion
OTC Trade
17:02:01 - 12-Nov-25
Unknown* 0 24.14073 SI Trade
Currency Conversion
17:00:50 - 12-Nov-25
Unknown* 400 24.05394 Currency Conversion
OTC Trade
16:52:47 - 12-Nov-25
Unknown* 400 24.05394 Currency Conversion
OTC Trade
16:52:47 - 12-Nov-25
Unknown* 600 24.01301 Currency Conversion
OTC Trade
16:51:22 - 12-Nov-25
Unknown* 600 24.01301 Currency Conversion
OTC Trade
16:51:22 - 12-Nov-25
Unknown* 150 24.14618 Currency Conversion
OTC Trade
16:38:40 - 12-Nov-25
Unknown* 300 24.12417 Currency Conversion
OTC Trade
16:34:39 - 12-Nov-25
Unknown* 100 24.04805 Currency Conversion
OTC Trade
16:31:11 - 12-Nov-25
Unknown* 300 23.68358 Currency Conversion
OTC Trade
16:21:34 - 12-Nov-25
Unknown* 5 23.80077 Cross
Currency Conversion
OTC Trade
16:15:42 - 12-Nov-25
Unknown* 60 23.76264 Cross
Currency Conversion
OTC Trade
16:15:03 - 12-Nov-25
Unknown* 100 23.68358 Currency Conversion
OTC Trade
15:57:06 - 12-Nov-25
Unknown* 30 23.69339 Currency Conversion
OTC Trade
15:56:10 - 12-Nov-25
Unknown* 0 23.55668 SI Trade
Currency Conversion
15:55:59 - 12-Nov-25
Unknown* 300 23.75367 Currency Conversion
OTC Trade
15:54:44 - 12-Nov-25
Unknown* 900 24.07945 Currency Conversion
OTC Trade
15:51:56 - 12-Nov-25
Unknown* 100 24.08029 Currency Conversion
OTC Trade
15:51:56 - 12-Nov-25
Unknown* 34 24.06207 Currency Conversion
OTC Trade
15:49:09 - 12-Nov-25
Unknown* 100 24.11814 Currency Conversion
OTC Trade
15:47:45 - 12-Nov-25
Unknown* 20 24.11814 Currency Conversion
OTC Trade
15:47:45 - 12-Nov-25
Unknown* 600 24.13819 Currency Conversion
OTC Trade
15:46:47 - 12-Nov-25
Unknown* 11 23.78675 Cross
Currency Conversion
OTC Trade
15:38:31 - 12-Nov-25
Unknown* 0 23.73514 SI Trade
Currency Conversion
15:36:37 - 12-Nov-25
Unknown* 400 23.59527 Currency Conversion
OTC Trade
15:08:16 - 12-Nov-25
Unknown* 100 23.59246 Currency Conversion
OTC Trade
15:08:16 - 12-Nov-25
Unknown* 785 23.22059 Currency Conversion
Negotiated Trade
14:54:15 - 12-Nov-25
Unknown* 1,000 22.90908 Currency Conversion
OTC Trade
14:45:37 - 12-Nov-25
Unknown* 1,000 22.90908 Currency Conversion
OTC Trade
14:45:37 - 12-Nov-25
Unknown* 100 22.74857 Currency Conversion
OTC Trade
14:42:18 - 12-Nov-25
Unknown* 100 22.56213 Currency Conversion
OTC Trade
14:41:48 - 12-Nov-25
Unknown* 499 22.53213 Currency Conversion
OTC Trade
14:41:17 - 12-Nov-25
Unknown* 100 22.74016 Currency Conversion
OTC Trade
14:40:54 - 12-Nov-25
Unknown* 1 23.36817 Currency Conversion
OTC Trade
14:37:03 - 12-Nov-25
Unknown* 108 23.34616 Currency Conversion
Negotiated Trade
14:36:31 - 12-Nov-25
Unknown* 0 23.4663 Currency Conversion
OTC Trade
14:35:33 - 12-Nov-25
Unknown* 35 23.59485 Currency Conversion
OTC Trade
14:35:20 - 12-Nov-25
Unknown* 0 23.9289 Currency Conversion
OTC Trade
14:32:39 - 12-Nov-25
Unknown* 1,080 23.93198 Currency Conversion
OTC Trade
14:32:39 - 12-Nov-25
Unknown* 7 23.64853 Currency Conversion
OTC Trade
14:32:23 - 12-Nov-25
Unknown* 230 23.48733 Currency Conversion
OTC Trade
14:31:18 - 12-Nov-25
Unknown* 4 23.11585 Cross
Currency Conversion
OTC Trade
14:30:00 - 12-Nov-25
Unknown* 36 23.11585 Cross
Currency Conversion
OTC Trade
14:30:00 - 12-Nov-25
Unknown* 4 22.37236 SI Trade
Currency Conversion
13:45:29 - 12-Nov-25
Unknown* 47 22.44298 Currency Conversion
OTC Trade
12:43:18 - 12-Nov-25
Unknown* 953 22.44298 Currency Conversion
OTC Trade
12:43:18 - 12-Nov-25
Unknown* 953 22.44298 Currency Conversion
OTC Trade
12:43:18 - 12-Nov-25
Unknown* 450 22.22205 Currency Conversion
OTC Trade
12:00:19 - 12-Nov-25
Unknown* 450 22.22205 Currency Conversion
OTC Trade
12:00:19 - 12-Nov-25
Unknown* 43 22.16262 Currency Conversion
OTC Trade
11:52:52 - 12-Nov-25
Unknown* 100 22.00842 Currency Conversion
OTC Trade
11:28:22 - 12-Nov-25
Unknown* 5 23.29808 Cross
Currency Conversion
OTC Trade
20:59:46 - 11-Nov-25
FTSE 100 Latest
Value9,685.06
Change-13.31