| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27.51236 | SI Trade Currency Conversion |
19:12:37 - 25-Mar-26 |
| Unknown* | 0 | 27.5399 | SI Trade Currency Conversion |
19:10:51 - 25-Mar-26 |
| Unknown* | 2 | 27.68 | SI Trade |
19:09:11 - 25-Mar-26 |
| Unknown* | 0 | 27.69137 | SI Trade Currency Conversion |
19:02:49 - 25-Mar-26 |
| Unknown* | 0 | 27.76022 | SI Trade Currency Conversion |
18:50:32 - 25-Mar-26 |
| Unknown* | 100 | 27.74314 | Currency Conversion OTC Trade |
18:49:23 - 25-Mar-26 |
| Unknown* | 99 | 27.8153 | SI Trade Currency Conversion |
18:40:44 - 25-Mar-26 |
| Unknown* | 0 | 27.80153 | SI Trade Currency Conversion |
18:38:34 - 25-Mar-26 |
| Unknown* | 48 | 27.80057 | Currency Conversion OTC Trade |
18:36:27 - 25-Mar-26 |
| Unknown* | 30 | 27.80841 | Currency Conversion OTC Trade |
18:35:55 - 25-Mar-26 |
| Unknown* | 0 | 27.76022 | SI Trade Currency Conversion |
18:21:06 - 25-Mar-26 |
| Unknown* | 3 | 27.6776 | SI Trade Currency Conversion |
18:13:40 - 25-Mar-26 |
| Unknown* | 8 | 27.6776 | SI Trade Currency Conversion |
18:13:40 - 25-Mar-26 |
| Unknown* | 100 | 27.70514 | SI Trade Currency Conversion |
18:12:27 - 25-Mar-26 |
| Unknown* | 30 | 27.70927 | Currency Conversion OTC Trade |
18:08:54 - 25-Mar-26 |
| Unknown* | 100 | 27.73984 | Currency Conversion OTC Trade |
18:07:47 - 25-Mar-26 |
| Unknown* | 0 | 27.81 | SI Trade |
18:03:32 - 25-Mar-26 |
| Unknown* | 0 | 27.74645 | SI Trade Currency Conversion |
17:58:15 - 25-Mar-26 |
| Unknown* | 0 | 27.80153 | SI Trade Currency Conversion |
17:39:58 - 25-Mar-26 |
| Unknown* | 50 | 27.74975 | Currency Conversion OTC Trade |
17:29:02 - 25-Mar-26 |
| Unknown* | 5 | 27.75333 | Currency Conversion OTC Trade |
17:23:28 - 25-Mar-26 |
| Unknown* | 0 | 27.73268 | SI Trade Currency Conversion |
17:22:59 - 25-Mar-26 |
| Unknown* | 200 | 27.76022 | Currency Conversion OTC Trade |
17:20:38 - 25-Mar-26 |
| Unknown* | 0 | 27.73268 | SI Trade Currency Conversion |
17:15:58 - 25-Mar-26 |
| Unknown* | 0 | 27.8153 | SI Trade Currency Conversion |
17:07:58 - 25-Mar-26 |
| Unknown* | 100 | 27.7868 | Currency Conversion OTC Trade |
17:06:45 - 25-Mar-26 |
| Unknown* | 39 | 27.78776 | SI Trade Currency Conversion |
17:04:32 - 25-Mar-26 |
| Unknown* | 0 | 27.74645 | SI Trade Currency Conversion |
16:59:08 - 25-Mar-26 |
| Unknown* | 2 | 27.74645 | SI Trade Currency Conversion |
16:55:31 - 25-Mar-26 |
| Unknown* | 1 | 27.69137 | SI Trade Currency Conversion |
16:46:57 - 25-Mar-26 |
| Unknown* | 100 | 27.69825 | Currency Conversion OTC Trade |
16:46:10 - 25-Mar-26 |
| Unknown* | 26 | 27.71891 | SI Trade Currency Conversion |
16:42:00 - 25-Mar-26 |
| Unknown* | 0 | 27.66383 | SI Trade Currency Conversion |
16:33:44 - 25-Mar-26 |
| Unknown* | 0 | 27.59498 | SI Trade Currency Conversion |
16:28:11 - 25-Mar-26 |
| Unknown* | 1 | 27.59498 | SI Trade Currency Conversion |
16:26:44 - 25-Mar-26 |
| Unknown* | 101 | 27.61123 | Currency Conversion OTC Trade |
16:26:31 - 25-Mar-26 |
| Unknown* | 0 | 27.48482 | SI Trade Currency Conversion |
16:23:01 - 25-Mar-26 |
| Unknown* | 0 | 27.47105 | SI Trade Currency Conversion |
16:21:15 - 25-Mar-26 |
| Unknown* | 27 | 27.51236 | SI Trade Currency Conversion |
16:16:33 - 25-Mar-26 |
| Unknown* | 11,789 | 27.56744 | SI Trade Currency Conversion |
16:05:41 - 25-Mar-26 |
| Unknown* | 0 | 27.66383 | SI Trade Currency Conversion |
16:03:24 - 25-Mar-26 |
| Unknown* | 5 | 27.70514 | SI Trade Currency Conversion |
15:59:48 - 25-Mar-26 |
| Unknown* | 5 | 27.8153 | SI Trade Currency Conversion |
15:55:26 - 25-Mar-26 |
| Unknown* | 5 | 27.70707 | Currency Conversion Negotiated Trade OTC Trade |
15:52:35 - 25-Mar-26 |
| Unknown* | 100 | 27.7313 | Currency Conversion OTC Trade |
15:52:07 - 25-Mar-26 |
| Unknown* | 0 | 27.73268 | SI Trade Currency Conversion |
15:51:57 - 25-Mar-26 |
| Unknown* | 0 | 27.73268 | SI Trade Currency Conversion |
15:46:34 - 25-Mar-26 |
| Unknown* | 500 | 27.7868 | Currency Conversion OTC Trade |
15:32:09 - 25-Mar-26 |
| Unknown* | 600 | 27.84124 | OTC Trade |
15:31:02 - 25-Mar-26 |
| Unknown* | 9 | 27.73268 | SI Trade Currency Conversion |
15:28:10 - 25-Mar-26 |
| Unknown* | 41 | 27.76022 | SI Trade Currency Conversion |
15:24:21 - 25-Mar-26 |
| Unknown* | 900 | 27.70239 | Currency Conversion OTC Trade |
15:22:46 - 25-Mar-26 |
| Unknown* | 20 | 27.66383 | SI Trade Currency Conversion |
15:22:13 - 25-Mar-26 |
| Unknown* | 661 | 27.58843 | Currency Conversion Negotiated Trade |
15:20:39 - 25-Mar-26 |
| Unknown* | 12 | 27.52599 | Currency Conversion OTC Trade |
15:20:01 - 25-Mar-26 |
| Unknown* | 47 | 27.44351 | Currency Conversion OTC Trade |
15:19:08 - 25-Mar-26 |
| Unknown* | 16 | 27.37466 | SI Trade Currency Conversion |
15:17:34 - 25-Mar-26 |
| Unknown* | 1,000 | 27.47105 | Currency Conversion OTC Trade |
15:16:52 - 25-Mar-26 |
| Unknown* | 2 | 27.52613 | SI Trade Currency Conversion |
15:16:49 - 25-Mar-26 |
| Unknown* | 66 | 27.78583 | Currency Conversion Negotiated Trade OTC Trade |
15:07:57 - 25-Mar-26 |
| Unknown* | 30 | 27.81255 | Currency Conversion OTC Trade |
15:07:40 - 25-Mar-26 |
| Unknown* | 110 | 27.84518 | Currency Conversion OTC Trade |
15:07:24 - 25-Mar-26 |
| Unknown* | 1 | 27.87038 | SI Trade Currency Conversion |
15:03:19 - 25-Mar-26 |
| Unknown* | 0 | 27.953 | SI Trade Currency Conversion |
14:59:37 - 25-Mar-26 |
| Unknown* | 0 | 28.00808 | Currency Conversion OTC Trade |
14:58:56 - 25-Mar-26 |
| Unknown* | 19 | 28.00119 | Currency Conversion OTC Trade |
14:58:56 - 25-Mar-26 |
| Unknown* | 657 | 28.02185 | SI Trade Currency Conversion |
14:52:15 - 25-Mar-26 |
| Unknown* | 60 | 27.92876 | Currency Conversion OTC Trade |
14:47:30 - 25-Mar-26 |
| Unknown* | 1 | 27.97 | SI Trade |
14:45:38 - 25-Mar-26 |
| Unknown* | 0 | 27.93923 | SI Trade Currency Conversion |
14:44:06 - 25-Mar-26 |
| Unknown* | 0 | 27.91169 | SI Trade Currency Conversion |
14:43:45 - 25-Mar-26 |
| Unknown* | 0 | 27.91169 | SI Trade Currency Conversion |
14:42:00 - 25-Mar-26 |
| Unknown* | 0 | 27.84284 | SI Trade Currency Conversion |
14:38:05 - 25-Mar-26 |
| Unknown* | 0 | 27.89792 | SI Trade Currency Conversion |
14:37:44 - 25-Mar-26 |
| Unknown* | 20 | 27.92546 | SI Trade Currency Conversion |
14:37:16 - 25-Mar-26 |
| Unknown* | 1 | 27.85661 | SI Trade Currency Conversion |
14:35:23 - 25-Mar-26 |
| Unknown* | 762 | 27.85661 | SI Trade Currency Conversion |
14:32:54 - 25-Mar-26 |
| Unknown* | 989 | 27.85385 | Currency Conversion OTC Trade |
14:32:53 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:53 - 25-Mar-26 |
| Unknown* | 100 | 27.84972 | Currency Conversion OTC Trade |
14:32:51 - 25-Mar-26 |
| Unknown* | 789 | 27.85385 | Currency Conversion OTC Trade |
14:32:51 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:51 - 25-Mar-26 |
| Unknown* | 800 | 27.85262 | Currency Conversion OTC Trade |
14:32:50 - 25-Mar-26 |
| Unknown* | 189 | 27.85385 | Currency Conversion OTC Trade |
14:32:50 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:50 - 25-Mar-26 |
| Unknown* | 989 | 27.85385 | Currency Conversion OTC Trade |
14:32:49 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:49 - 25-Mar-26 |
| Unknown* | 989 | 27.85385 | Currency Conversion OTC Trade |
14:32:48 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:48 - 25-Mar-26 |
| Unknown* | 389 | 27.85385 | Currency Conversion OTC Trade |
14:32:47 - 25-Mar-26 |
| Unknown* | 600 | 27.84972 | Currency Conversion OTC Trade |
14:32:47 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:47 - 25-Mar-26 |
| Unknown* | 784 | 27.85537 | Currency Conversion OTC Trade |
14:32:45 - 25-Mar-26 |
| Unknown* | 16 | 27.85537 | Currency Conversion OTC Trade |
14:32:45 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:45 - 25-Mar-26 |
| Unknown* | 800 | 27.84972 | Currency Conversion OTC Trade |
14:32:44 - 25-Mar-26 |
| Unknown* | 189 | 27.84972 | Currency Conversion OTC Trade |
14:32:44 - 25-Mar-26 |
| Unknown* | 989 | 27.85661 | SI Trade Currency Conversion |
14:32:44 - 25-Mar-26 |
| Unknown* | 989 | 27.84972 | Currency Conversion OTC Trade |
14:32:43 - 25-Mar-26 |
| Unknown* | 3,115 | 27.87038 | SI Trade Currency Conversion |
14:32:43 - 25-Mar-26 |
| Unknown* | 3 | 27.82907 | SI Trade Currency Conversion |
14:31:24 - 25-Mar-26 |
| Unknown* | 22 | 27.86088 | Currency Conversion OTC Trade |
14:30:08 - 25-Mar-26 |
| Unknown* | 228 | 27.85936 | Currency Conversion OTC Trade |
14:30:08 - 25-Mar-26 |
| Unknown* | 0 | 27.74645 | SI Trade Currency Conversion |
14:28:12 - 25-Mar-26 |
| Unknown* | 0 | 27.66383 | SI Trade Currency Conversion |
14:26:43 - 25-Mar-26 |
| Unknown* | 5 | 27.82866 | Currency Conversion OTC Trade |
14:23:12 - 25-Mar-26 |
| Unknown* | 66 | 27.78776 | SI Trade Currency Conversion |
14:20:25 - 25-Mar-26 |
| Unknown* | 0 | 27.77399 | SI Trade Currency Conversion |
14:18:48 - 25-Mar-26 |
| Unknown* | 1 | 27.76022 | SI Trade Currency Conversion |
14:16:27 - 25-Mar-26 |
| Unknown* | 1 | 27.74645 | SI Trade Currency Conversion |
14:16:08 - 25-Mar-26 |
| Unknown* | 3 | 27.6776 | SI Trade Currency Conversion |
14:12:14 - 25-Mar-26 |
| Unknown* | 0 | 27.59498 | SI Trade Currency Conversion |
14:10:27 - 25-Mar-26 |
| Unknown* | 2 | 27.59498 | SI Trade Currency Conversion |
14:10:16 - 25-Mar-26 |
| Unknown* | 2 | 27.65006 | SI Trade Currency Conversion |
14:09:49 - 25-Mar-26 |
| Unknown* | 100 | 27.41597 | SI Trade Currency Conversion |
14:05:18 - 25-Mar-26 |
| Unknown* | 0 | 27.44351 | SI Trade Currency Conversion |
14:04:58 - 25-Mar-26 |
| Unknown* | 0 | 27.5399 | SI Trade Currency Conversion |
14:04:05 - 25-Mar-26 |
| Unknown* | 1 | 27.82322 | Currency Conversion Negotiated Trade |
14:01:56 - 25-Mar-26 |
| Unknown* | 420 | 27.70514 | Currency Conversion OTC Trade |
14:01:26 - 25-Mar-26 |
| Unknown* | 0 | 27.70514 | SI Trade Currency Conversion |
14:01:21 - 25-Mar-26 |
| Unknown* | 2 | 27.59594 | Currency Conversion OTC Trade |
14:00:50 - 25-Mar-26 |
| Unknown* | 1 | 27.6776 | SI Trade Currency Conversion |
13:57:46 - 25-Mar-26 |
| Unknown* | 30 | 27.69137 | SI Trade Currency Conversion |
13:57:45 - 25-Mar-26 |
| Unknown* | 1 | 27.62252 | SI Trade Currency Conversion |
13:57:42 - 25-Mar-26 |
| Unknown* | 22 | 27.68781 | Currency Conversion Negotiated Trade |
13:56:38 - 25-Mar-26 |
| Unknown* | 0 | 27.55367 | SI Trade Currency Conversion |
13:55:55 - 25-Mar-26 |
| Unknown* | 800 | 27.56055 | Currency Conversion OTC Trade |
13:55:49 - 25-Mar-26 |
| Unknown* | 200 | 27.56055 | Currency Conversion OTC Trade |
13:55:49 - 25-Mar-26 |
| Unknown* | 100 | 27.57019 | Currency Conversion OTC Trade |
13:55:46 - 25-Mar-26 |
| Unknown* | 100 | 27.57019 | Currency Conversion OTC Trade |
13:55:46 - 25-Mar-26 |
| Unknown* | 61 | 27.5684 | Currency Conversion OTC Trade |
13:55:46 - 25-Mar-26 |
| Unknown* | 100 | 27.56744 | Currency Conversion OTC Trade |
13:55:46 - 25-Mar-26 |
| Unknown* | 100 | 27.57019 | Currency Conversion OTC Trade |
13:55:46 - 25-Mar-26 |
| Unknown* | 59 | 27.56813 | Currency Conversion OTC Trade |
13:55:46 - 25-Mar-26 |
| Unknown* | 840 | 27.34712 | Currency Conversion OTC Trade |
13:50:39 - 25-Mar-26 |
| Unknown* | 80 | 27.34712 | Currency Conversion OTC Trade |
13:50:39 - 25-Mar-26 |
| Unknown* | 80 | 27.34712 | Currency Conversion OTC Trade |
13:50:39 - 25-Mar-26 |
| Unknown* | 70 | 27.48482 | SI Trade Currency Conversion |
13:49:55 - 25-Mar-26 |
| Unknown* | 0 | 27.47105 | SI Trade Currency Conversion |
13:49:48 - 25-Mar-26 |
| Unknown* | 0 | 27.52613 | SI Trade Currency Conversion |
13:48:05 - 25-Mar-26 |
| Unknown* | 1 | 27.68264 | Currency Conversion Negotiated Trade |
13:46:45 - 25-Mar-26 |
| Unknown* | 1 | 27.67195 | Currency Conversion OTC Trade |
13:45:42 - 25-Mar-26 |
| Unknown* | 40 | 27.67195 | Currency Conversion OTC Trade |
13:45:42 - 25-Mar-26 |
| Unknown* | 100 | 27.57432 | Currency Conversion OTC Trade |
13:43:01 - 25-Mar-26 |
| Unknown* | 2,644 | 27.41583 | Currency Conversion OTC Trade |
13:40:15 - 25-Mar-26 |
| Unknown* | 2,594 | 27.41583 | Currency Conversion OTC Trade |
13:40:00 - 25-Mar-26 |
| Unknown* | 30 | 27.49171 | Currency Conversion OTC Trade |
13:39:05 - 25-Mar-26 |
| Unknown* | 0 | 27.7036 | SI Trade Currency Conversion |
13:39:00 - 25-Mar-26 |
| Unknown* | 0 | 27.51236 | SI Trade Currency Conversion |
13:38:56 - 25-Mar-26 |
| Unknown* | 0 | 27.53 | SI Trade |
13:38:56 - 25-Mar-26 |
| Unknown* | 0 | 27.48482 | SI Trade Currency Conversion |
13:35:53 - 25-Mar-26 |
| Unknown* | 580 | 27.45728 | Currency Conversion OTC Trade |
13:35:46 - 25-Mar-26 |
| Unknown* | 0 | 27.51236 | SI Trade Currency Conversion |
13:32:37 - 25-Mar-26 |
| Unknown* | 150 | 27.2645 | SI Trade Currency Conversion |
13:32:24 - 25-Mar-26 |
| Unknown* | 9 | 27.35 | SI Trade |
13:30:56 - 25-Mar-26 |
| Unknown* | 4 | 27.59176 | SI Trade Currency Conversion |
13:30:39 - 25-Mar-26 |
| Unknown* | 66 | 27.05795 | Currency Conversion OTC Trade |
13:30:36 - 25-Mar-26 |
| Unknown* | 1 | 27.05795 | Currency Conversion OTC Trade |
13:30:35 - 25-Mar-26 |
| Unknown* | 3 | 27.41597 | SI Trade Currency Conversion |
13:30:34 - 25-Mar-26 |
| Unknown* | 16 | 27.05795 | Currency Conversion OTC Trade |
13:30:29 - 25-Mar-26 |
| Unknown* | 1 | 27.36337 | Currency Conversion Negotiated Trade OTC Trade |
13:30:23 - 25-Mar-26 |
| Unknown* | 0 | 27.38843 | SI Trade Currency Conversion |
13:30:20 - 25-Mar-26 |
| Unknown* | 0 | 27.65 | SI Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 50 | 27.05795 | Currency Conversion Negotiated Trade OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | 27.63 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | 27.63 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.05795 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.05795 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 16 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 6 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.63 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.63 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.05795 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.23696 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | 27.05795 | SI Trade Currency Conversion |
13:30:00 - 25-Mar-26 |