| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 36.55554 | Currency Conversion OTC Trade |
01:25:38 - 30-Jan-26 |
| Unknown* | 100 | 37.17742 | Currency Conversion OTC Trade |
23:16:37 - 29-Jan-26 |
| Unknown* | 2 | 35.81104 | Currency Conversion OTC Trade |
20:38:24 - 29-Jan-26 |
| Unknown* | 70 | 35.85931 | Currency Conversion OTC Trade |
20:20:23 - 29-Jan-26 |
| Unknown* | 90 | 35.90933 | Currency Conversion OTC Trade |
20:05:02 - 29-Jan-26 |
| Unknown* | 400 | 35.84849 | Currency Conversion OTC Trade |
20:04:09 - 29-Jan-26 |
| Unknown* | 70 | 35.89986 | Currency Conversion OTC Trade |
20:00:46 - 29-Jan-26 |
| Unknown* | 390 | 36.38655 | Currency Conversion OTC Trade |
19:47:19 - 29-Jan-26 |
| Unknown* | 5 | 36.26488 | Currency Conversion OTC Trade |
19:31:52 - 29-Jan-26 |
| Unknown* | 14 | 36.23108 | SI Trade Currency Conversion |
19:30:47 - 29-Jan-26 |
| Unknown* | 645 | 36.53526 | Currency Conversion OTC Trade |
19:22:14 - 29-Jan-26 |
| Unknown* | 955 | 36.53526 | Currency Conversion OTC Trade |
19:22:14 - 29-Jan-26 |
| Unknown* | 2,975 | 36.53526 | Currency Conversion OTC Trade |
19:22:14 - 29-Jan-26 |
| Unknown* | 200 | 36.53526 | Currency Conversion OTC Trade |
19:22:14 - 29-Jan-26 |
| Unknown* | 0 | 36.54202 | SI Trade Currency Conversion |
19:22:13 - 29-Jan-26 |
| Unknown* | 78 | 36.51498 | SI Trade Currency Conversion |
19:17:53 - 29-Jan-26 |
| Unknown* | 115 | 36.44739 | SI Trade Currency Conversion |
19:16:17 - 29-Jan-26 |
| Unknown* | 5 | 36.38655 | Currency Conversion OTC Trade |
19:15:36 - 29-Jan-26 |
| Unknown* | 5 | 36.38655 | Currency Conversion OTC Trade |
19:15:36 - 29-Jan-26 |
| Unknown* | 0 | 36.54943 | SI Trade Currency Conversion |
19:10:21 - 29-Jan-26 |
| Unknown* | 0 | 36.346 | SI Trade Currency Conversion |
19:02:26 - 29-Jan-26 |
| Unknown* | 0 | 36.35956 | SI Trade Currency Conversion |
19:01:24 - 29-Jan-26 |
| Unknown* | 1 | 36.6308 | SI Trade Currency Conversion |
18:58:56 - 29-Jan-26 |
| Unknown* | 0 | 36.72573 | SI Trade Currency Conversion |
18:56:29 - 29-Jan-26 |
| Unknown* | 5 | 36.64436 | SI Trade Currency Conversion |
18:55:00 - 29-Jan-26 |
| Unknown* | 102 | 36.64436 | SI Trade Currency Conversion |
18:53:47 - 29-Jan-26 |
| Unknown* | 0 | 36.57655 | SI Trade Currency Conversion |
18:49:18 - 29-Jan-26 |
| Unknown* | 50 | 36.45219 | Currency Conversion OTC Trade |
18:46:35 - 29-Jan-26 |
| Unknown* | 0 | 36.44093 | SI Trade Currency Conversion |
18:46:24 - 29-Jan-26 |
| Unknown* | 14 | 36.43195 | Currency Conversion OTC Trade |
18:45:05 - 29-Jan-26 |
| Unknown* | 5,100 | 36.43193 | Currency Conversion OTC Trade |
18:45:05 - 29-Jan-26 |
| Unknown* | 100 | 36.4142 | Currency Conversion OTC Trade |
18:45:05 - 29-Jan-26 |
| Unknown* | 502 | 36.41133 | Currency Conversion OTC Trade |
18:45:05 - 29-Jan-26 |
| Unknown* | 200 | 36.40883 | Currency Conversion OTC Trade |
18:45:05 - 29-Jan-26 |
| Unknown* | 551 | 36.47439 | Currency Conversion OTC Trade |
18:38:41 - 29-Jan-26 |
| Unknown* | 200 | 36.4668 | Currency Conversion OTC Trade |
18:38:41 - 29-Jan-26 |
| Unknown* | 160 | 36.46128 | Currency Conversion OTC Trade |
18:38:41 - 29-Jan-26 |
| Unknown* | 130 | 36.46128 | Currency Conversion OTC Trade |
18:38:41 - 29-Jan-26 |
| Unknown* | 100 | 36.46128 | Currency Conversion OTC Trade |
18:38:41 - 29-Jan-26 |
| Unknown* | 230 | 36.46128 | Currency Conversion OTC Trade |
18:38:41 - 29-Jan-26 |
| Unknown* | 2 | 36.12765 | Currency Conversion OTC Trade |
18:31:00 - 29-Jan-26 |
| Unknown* | 48 | 36.13579 | Currency Conversion OTC Trade |
18:30:28 - 29-Jan-26 |
| Unknown* | 48 | 36.13579 | Currency Conversion OTC Trade |
18:30:28 - 29-Jan-26 |
| Unknown* | 1 | 36.45449 | SI Trade Currency Conversion |
18:29:38 - 29-Jan-26 |
| Unknown* | 18 | 36.39347 | Currency Conversion OTC Trade |
18:28:47 - 29-Jan-26 |
| Unknown* | 82 | 36.39347 | Currency Conversion OTC Trade |
18:28:47 - 29-Jan-26 |
| Unknown* | 0 | 36.46806 | SI Trade Currency Conversion |
18:26:24 - 29-Jan-26 |
| Unknown* | 0 | 36.31746 | SI Trade Currency Conversion |
18:24:01 - 29-Jan-26 |
| Unknown* | 10 | 36.48067 | Currency Conversion OTC Trade |
18:23:16 - 29-Jan-26 |
| Unknown* | 17 | 36.46806 | SI Trade Currency Conversion |
18:23:12 - 29-Jan-26 |
| Unknown* | 583 | 36.46128 | Currency Conversion OTC Trade |
18:23:11 - 29-Jan-26 |
| Unknown* | 82 | 36.46806 | SI Trade Currency Conversion |
18:23:10 - 29-Jan-26 |
| Unknown* | 1 | 36.50874 | SI Trade Currency Conversion |
18:14:19 - 29-Jan-26 |
| Unknown* | 502 | 36.50874 | SI Trade Currency Conversion |
18:14:19 - 29-Jan-26 |
| Unknown* | 10 | 36.5223 | Currency Conversion OTC Trade |
18:14:17 - 29-Jan-26 |
| Unknown* | 100 | 36.50779 | Currency Conversion OTC Trade |
18:14:17 - 29-Jan-26 |
| Unknown* | 100 | 36.5063 | Currency Conversion OTC Trade |
18:14:17 - 29-Jan-26 |
| Unknown* | 203 | 36.50874 | SI Trade Currency Conversion |
18:14:17 - 29-Jan-26 |
| Unknown* | 1,520 | 36.50739 | Currency Conversion OTC Trade |
18:14:16 - 29-Jan-26 |
| Unknown* | 3,450 | 36.50196 | Currency Conversion OTC Trade |
18:14:16 - 29-Jan-26 |
| Unknown* | 120 | 36.37312 | SI Trade Currency Conversion |
18:11:40 - 29-Jan-26 |
| Unknown* | 100 | 36.346 | SI Trade Currency Conversion |
18:08:01 - 29-Jan-26 |
| Unknown* | 1 | 36.29175 | SI Trade Currency Conversion |
18:07:34 - 29-Jan-26 |
| Unknown* | 30 | 36.07232 | Currency Conversion OTC Trade |
18:01:16 - 29-Jan-26 |
| Unknown* | 0 | 36.26463 | SI Trade Currency Conversion |
18:00:16 - 29-Jan-26 |
| Unknown* | 30 | 36.2375 | SI Trade Currency Conversion |
17:58:42 - 29-Jan-26 |
| Unknown* | 23 | 36.20943 | Currency Conversion OTC Trade |
17:55:39 - 29-Jan-26 |
| Unknown* | 110 | 36.26463 | SI Trade Currency Conversion |
17:53:35 - 29-Jan-26 |
| Unknown* | 0 | 36.17154 | SI Trade Currency Conversion |
17:53:31 - 29-Jan-26 |
| Unknown* | 0 | 36.19682 | SI Trade Currency Conversion |
17:52:54 - 29-Jan-26 |
| Unknown* | 4,333 | 36.21309 | Currency Conversion OTC Trade |
17:52:53 - 29-Jan-26 |
| Unknown* | 20 | 36.21309 | Currency Conversion OTC Trade |
17:52:53 - 29-Jan-26 |
| Unknown* | 2,800 | 36.21716 | Currency Conversion OTC Trade |
17:52:53 - 29-Jan-26 |
| Unknown* | 70 | 36.23072 | Currency Conversion OTC Trade |
17:52:32 - 29-Jan-26 |
| Unknown* | 80 | 36.23072 | Currency Conversion OTC Trade |
17:52:32 - 29-Jan-26 |
| Unknown* | 520 | 36.2809 | Currency Conversion OTC Trade |
17:51:48 - 29-Jan-26 |
| Unknown* | 9 | 36.24428 | Currency Conversion OTC Trade |
17:51:34 - 29-Jan-26 |
| Unknown* | 100 | 36.35278 | Currency Conversion OTC Trade |
17:50:27 - 29-Jan-26 |
| Unknown* | 250 | 36.28497 | Currency Conversion OTC Trade |
17:50:05 - 29-Jan-26 |
| Unknown* | 63 | 36.27819 | Currency Conversion OTC Trade |
17:50:05 - 29-Jan-26 |
| Unknown* | 80 | 36.64436 | SI Trade Currency Conversion |
17:45:38 - 29-Jan-26 |
| Unknown* | 634 | 36.65792 | SI Trade Currency Conversion |
17:45:38 - 29-Jan-26 |
| Unknown* | 1,906 | 36.6308 | Currency Conversion OTC Trade |
17:45:36 - 29-Jan-26 |
| Unknown* | 2,900 | 36.62402 | Currency Conversion OTC Trade |
17:45:36 - 29-Jan-26 |
| Unknown* | 30 | 36.75286 | SI Trade Currency Conversion |
17:45:00 - 29-Jan-26 |
| Unknown* | 0 | 36.62551 | SI Trade Currency Conversion |
17:44:50 - 29-Jan-26 |
| Unknown* | 180 | 36.69183 | Currency Conversion OTC Trade |
17:44:13 - 29-Jan-26 |
| Unknown* | 190 | 36.69183 | Currency Conversion OTC Trade |
17:44:13 - 29-Jan-26 |
| Unknown* | 0 | 36.65792 | SI Trade Currency Conversion |
17:43:21 - 29-Jan-26 |
| Unknown* | 652 | 36.66064 | Currency Conversion OTC Trade |
17:42:57 - 29-Jan-26 |
| Unknown* | 2,669 | 36.6647 | Currency Conversion OTC Trade |
17:42:57 - 29-Jan-26 |
| Unknown* | 200 | 36.66064 | Currency Conversion OTC Trade |
17:42:57 - 29-Jan-26 |
| Unknown* | 3,150 | 36.65792 | Currency Conversion OTC Trade |
17:42:57 - 29-Jan-26 |
| Unknown* | 0 | 36.67149 | SI Trade Currency Conversion |
17:42:55 - 29-Jan-26 |
| Unknown* | 2 | 36.57 | SI Trade |
17:42:10 - 29-Jan-26 |
| Unknown* | 0 | 36.65792 | SI Trade Currency Conversion |
17:41:50 - 29-Jan-26 |
| Unknown* | 10 | 36.83626 | Currency Conversion OTC Trade |
17:38:59 - 29-Jan-26 |
| Unknown* | 45 | 36.84779 | SI Trade Currency Conversion |
17:38:40 - 29-Jan-26 |
| Unknown* | 369 | 36.78676 | Currency Conversion OTC Trade |
17:38:09 - 29-Jan-26 |
| Unknown* | 0 | 36.79354 | SI Trade Currency Conversion |
17:38:05 - 29-Jan-26 |
| Unknown* | 0 | 36.65 | OTC Trade |
17:37:02 - 29-Jan-26 |
| Unknown* | 600 | 36.60096 | Currency Conversion OTC Trade |
17:32:55 - 29-Jan-26 |
| Unknown* | 0 | 36.60368 | SI Trade Currency Conversion |
17:30:40 - 29-Jan-26 |
| Unknown* | 0 | 36.57655 | Currency Conversion OTC Trade |
17:30:29 - 29-Jan-26 |
| Unknown* | 11 | 36.56977 | Currency Conversion OTC Trade |
17:30:29 - 29-Jan-26 |
| Unknown* | 85 | 36.44107 | Currency Conversion OTC Trade |
17:29:51 - 29-Jan-26 |
| Unknown* | 90 | 36.44297 | Currency Conversion OTC Trade |
17:29:51 - 29-Jan-26 |
| Unknown* | 96 | 36.44229 | Currency Conversion OTC Trade |
17:29:51 - 29-Jan-26 |
| Unknown* | 600 | 36.44487 | Currency Conversion OTC Trade |
17:29:51 - 29-Jan-26 |
| Unknown* | 158 | 36.44365 | Currency Conversion OTC Trade |
17:29:51 - 29-Jan-26 |
| Unknown* | 260 | 36.60639 | Currency Conversion OTC Trade |
17:29:28 - 29-Jan-26 |
| Unknown* | 63 | 36.66932 | Currency Conversion OTC Trade |
17:26:58 - 29-Jan-26 |
| Unknown* | 65 | 36.66932 | Currency Conversion OTC Trade |
17:26:58 - 29-Jan-26 |
| Unknown* | 57 | 36.67013 | Currency Conversion OTC Trade |
17:26:58 - 29-Jan-26 |
| Unknown* | 26 | 36.59011 | SI Trade Currency Conversion |
17:26:32 - 29-Jan-26 |
| Unknown* | 586 | 36.5874 | Currency Conversion OTC Trade |
17:26:32 - 29-Jan-26 |
| Unknown* | 18 | 36.60368 | SI Trade Currency Conversion |
17:26:32 - 29-Jan-26 |
| Unknown* | 0 | 36.60368 | SI Trade Currency Conversion |
17:26:32 - 29-Jan-26 |
| Unknown* | 0 | 36.5223 | SI Trade Currency Conversion |
17:24:07 - 29-Jan-26 |
| Unknown* | 1 | 36.61724 | SI Trade Currency Conversion |
17:23:38 - 29-Jan-26 |
| Unknown* | 0 | 36.57655 | SI Trade Currency Conversion |
17:23:13 - 29-Jan-26 |
| Unknown* | 200 | 36.61724 | Currency Conversion OTC Trade |
17:22:47 - 29-Jan-26 |
| Unknown* | 3 | 36.48162 | SI Trade Currency Conversion |
17:18:43 - 29-Jan-26 |
| Unknown* | 0 | 36.31 | SI Trade |
17:17:44 - 29-Jan-26 |
| Unknown* | 109 | 36.47484 | Currency Conversion OTC Trade |
17:16:55 - 29-Jan-26 |
| Unknown* | 1 | 36.47484 | Currency Conversion OTC Trade |
17:16:55 - 29-Jan-26 |
| Unknown* | 20 | 36.44093 | SI Trade Currency Conversion |
17:16:30 - 29-Jan-26 |
| Unknown* | 4 | 36.45449 | SI Trade Currency Conversion |
17:15:53 - 29-Jan-26 |
| Unknown* | 4 | 36.45449 | SI Trade Currency Conversion |
17:15:48 - 29-Jan-26 |
| Unknown* | 30 | 36.43415 | Currency Conversion OTC Trade |
17:15:28 - 29-Jan-26 |
| Unknown* | 30 | 36.43415 | Currency Conversion OTC Trade |
17:15:28 - 29-Jan-26 |
| Unknown* | 12 | 36.40025 | SI Trade Currency Conversion |
17:15:18 - 29-Jan-26 |
| Unknown* | 2 | 36.38669 | SI Trade Currency Conversion |
17:14:21 - 29-Jan-26 |
| Unknown* | 4 | 36.37109 | Currency Conversion OTC Trade |
17:14:09 - 29-Jan-26 |
| Unknown* | 186 | 36.35861 | Currency Conversion OTC Trade |
17:12:58 - 29-Jan-26 |
| Unknown* | 3 | 36.35956 | SI Trade Currency Conversion |
17:11:48 - 29-Jan-26 |
| Unknown* | 410 | 36.40703 | Currency Conversion OTC Trade |
17:10:48 - 29-Jan-26 |
| Unknown* | 0 | 36.29175 | SI Trade Currency Conversion |
17:09:09 - 29-Jan-26 |
| Unknown* | 70 | 36.27724 | Currency Conversion OTC Trade |
17:07:35 - 29-Jan-26 |
| Unknown* | 3,238 | 36.30059 | Currency Conversion OTC Trade |
17:07:10 - 29-Jan-26 |
| Unknown* | 5,100 | 36.29834 | Currency Conversion OTC Trade |
17:07:10 - 29-Jan-26 |
| Unknown* | 400 | 36.26327 | Currency Conversion OTC Trade |
17:07:10 - 29-Jan-26 |
| Unknown* | 7 | 36.26259 | Currency Conversion OTC Trade |
17:07:09 - 29-Jan-26 |
| Unknown* | 3,563 | 36.271 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 2,637 | 36.26703 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 39 | 36.25927 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 160 | 36.25923 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 261 | 36.25905 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 100 | 36.25843 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 200 | 36.25828 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 110 | 36.25785 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 100 | 36.25785 | Currency Conversion OTC Trade |
17:06:30 - 29-Jan-26 |
| Unknown* | 20 | 36.25012 | Currency Conversion OTC Trade |
17:06:21 - 29-Jan-26 |
| Unknown* | 0 | 36.21038 | SI Trade Currency Conversion |
17:05:52 - 29-Jan-26 |
| Unknown* | 14 | 36.21038 | SI Trade Currency Conversion |
17:05:28 - 29-Jan-26 |
| Unknown* | 170 | 36.13579 | Currency Conversion OTC Trade |
17:04:57 - 29-Jan-26 |
| Unknown* | 200 | 36.12996 | Currency Conversion OTC Trade |
17:04:56 - 29-Jan-26 |
| Unknown* | 200 | 36.12996 | Currency Conversion OTC Trade |
17:04:55 - 29-Jan-26 |
| Unknown* | 3 | 36.20396 | SI Trade Currency Conversion |
17:02:07 - 29-Jan-26 |
| Unknown* | 1 | 36.18775 | SI Trade Currency Conversion |
17:01:45 - 29-Jan-26 |
| Unknown* | 1 | 36.11545 | SI Trade Currency Conversion |
17:01:09 - 29-Jan-26 |
| Unknown* | 5 | 36.06215 | Currency Conversion OTC Trade |
17:00:43 - 29-Jan-26 |
| Unknown* | 50 | 36.01373 | Currency Conversion OTC Trade |
16:58:43 - 29-Jan-26 |
| Unknown* | 50 | 36.01373 | Currency Conversion OTC Trade |
16:58:43 - 29-Jan-26 |
| Unknown* | 112 | 36.01861 | Cross Currency Conversion OTC Trade |
16:55:22 - 29-Jan-26 |
| Unknown* | 3 | 35.81708 | Currency Conversion OTC Trade |
16:54:06 - 29-Jan-26 |
| Unknown* | 0 | 36.07476 | SI Trade Currency Conversion |
16:52:02 - 29-Jan-26 |
| Unknown* | 20 | 36.0612 | SI Trade Currency Conversion |
16:51:14 - 29-Jan-26 |
| Unknown* | 0 | 36.14257 | SI Trade Currency Conversion |
16:49:30 - 29-Jan-26 |
| Unknown* | 3 | 36.0612 | SI Trade Currency Conversion |
16:47:29 - 29-Jan-26 |
| Unknown* | 3 | 35.97983 | SI Trade Currency Conversion |
16:46:47 - 29-Jan-26 |
| Unknown* | 51 | 35.9527 | SI Trade Currency Conversion |
16:45:51 - 29-Jan-26 |
| Unknown* | 0 | 35.93914 | SI Trade Currency Conversion |
16:45:27 - 29-Jan-26 |
| Unknown* | 0 | 35.93914 | SI Trade Currency Conversion |
16:45:13 - 29-Jan-26 |
| Unknown* | 64 | 35.90985 | Currency Conversion OTC Trade |
16:44:30 - 29-Jan-26 |
| Unknown* | 0 | 35.89846 | Currency Conversion OTC Trade |
16:42:11 - 29-Jan-26 |
| Unknown* | 1 | 35.89574 | Currency Conversion OTC Trade |
16:42:11 - 29-Jan-26 |
| Unknown* | 42 | 35.89751 | Currency Conversion OTC Trade |
16:42:11 - 29-Jan-26 |
| Unknown* | 0 | 35.88489 | Currency Conversion OTC Trade |
16:41:52 - 29-Jan-26 |
| Unknown* | 94 | 35.73571 | Currency Conversion OTC Trade |
16:39:42 - 29-Jan-26 |
| Unknown* | 1 | 35.74927 | SI Trade Currency Conversion |
16:38:50 - 29-Jan-26 |
| Unknown* | 3 | 35.9508 | Cross Currency Conversion OTC Trade |
16:33:35 - 29-Jan-26 |
| Unknown* | 0 | 35.93914 | SI Trade Currency Conversion |
16:33:28 - 29-Jan-26 |
| Unknown* | 10 | 35.96626 | SI Trade Currency Conversion |
16:33:00 - 29-Jan-26 |
| Unknown* | 17 | 35.71198 | Currency Conversion OTC Trade |
16:29:12 - 29-Jan-26 |
| Unknown* | 17 | 35.7113 | Currency Conversion OTC Trade |
16:29:12 - 29-Jan-26 |
| Unknown* | 19 | 35.97983 | SI Trade Currency Conversion |
16:26:58 - 29-Jan-26 |
| Unknown* | 3 | 35.96077 | SI Trade Currency Conversion |
16:26:05 - 29-Jan-26 |
| Unknown* | 2 | 35.99319 | SI Trade Currency Conversion |
16:25:57 - 29-Jan-26 |
| Unknown* | 1 | 35.99319 | SI Trade Currency Conversion |
16:25:56 - 29-Jan-26 |
| Unknown* | 0 | 35.7764 | SI Trade Currency Conversion |
16:25:24 - 29-Jan-26 |
| Unknown* | 0 | 35.69 | SI Trade |
16:24:37 - 29-Jan-26 |
| Unknown* | 0 | 35.72215 | Currency Conversion OTC Trade |
16:24:33 - 29-Jan-26 |
| Unknown* | 14 | 35.72893 | Currency Conversion OTC Trade |
16:24:33 - 29-Jan-26 |
| Unknown* | 15 | 35.72893 | Currency Conversion OTC Trade |
16:24:33 - 29-Jan-26 |
| Unknown* | 100 | 35.62667 | OTC Trade |
16:24:29 - 29-Jan-26 |
| Unknown* | 100 | 35.6275 | OTC Trade |
16:24:29 - 29-Jan-26 |
| Unknown* | 100 | 35.63 | OTC Trade |
16:24:29 - 29-Jan-26 |
| Unknown* | 12 | 35.7764 | SI Trade Currency Conversion |
16:23:13 - 29-Jan-26 |
| Unknown* | 3 | 35.78996 | SI Trade Currency Conversion |
16:23:02 - 29-Jan-26 |