Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 14.69712 SI Trade
Currency Conversion
16:27:11 - 09-Jul-25
Unknown* 255 14.6498 Currency Conversion
OTC Trade
16:21:44 - 09-Jul-25
Unknown* 229 14.75928 Currency Conversion
OTC Trade
16:05:57 - 09-Jul-25
Unknown* 150 14.7456 Currency Conversion
OTC Trade
16:04:37 - 09-Jul-25
Unknown* 2 14.80554 Cross
Currency Conversion
OTC Trade
15:39:31 - 09-Jul-25
Unknown* 100 14.705 OTC Trade
15:34:13 - 09-Jul-25
Unknown* 100 14.705 OTC Trade
15:34:13 - 09-Jul-25
Unknown* 3 14.76777 Cross
Currency Conversion
OTC Trade
15:16:42 - 09-Jul-25
Unknown* 40 14.80622 Currency Conversion
OTC Trade
15:00:00 - 09-Jul-25
Unknown* 100 14.785 OTC Trade
14:57:02 - 09-Jul-25
Unknown* 158 14.89613 Currency Conversion
OTC Trade
14:34:44 - 09-Jul-25
Unknown* 1 14.96593 Cross
Currency Conversion
OTC Trade
14:30:24 - 09-Jul-25
Unknown* 1 14.96593 Cross
Currency Conversion
OTC Trade
14:30:24 - 09-Jul-25
Unknown* 13 15.01246 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 18 15.01246 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 90 15.01246 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 418 15.01246 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 11 15.01246 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 0 15.11045 SI Trade
Currency Conversion
13:31:54 - 09-Jul-25
Unknown* 0 15.13288 SI Trade
Currency Conversion
13:31:07 - 09-Jul-25
Unknown* 0 15.05598 SI Trade
Currency Conversion
13:25:57 - 09-Jul-25
Unknown* 1 15.04957 SI Trade
Currency Conversion
13:18:20 - 09-Jul-25
Unknown* 100 15.03983 Currency Conversion
OTC Trade
13:12:32 - 09-Jul-25
Unknown* 5 15.13608 SI Trade
Currency Conversion
10:51:53 - 09-Jul-25
Unknown* 24 15.20978 SI Trade
Currency Conversion
10:09:41 - 09-Jul-25
Unknown* 0 15.19376 SI Trade
Currency Conversion
08:43:12 - 09-Jul-25
Unknown* 0 14.93743 SI Trade
Currency Conversion
08:43:12 - 09-Jul-25
Unknown* 9 14.95087 Cross
Currency Conversion
OTC Trade
20:54:58 - 08-Jul-25
Unknown* 370 14.81497 Currency Conversion
Negotiated Trade
20:36:59 - 08-Jul-25
Unknown* 127 14.9235 Currency Conversion
OTC Trade
20:18:55 - 08-Jul-25
Unknown* 353 14.9168 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 2,300 14.91666 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 5,900 14.91666 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 900 14.9235 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 1,100 14.9194 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 1,200 14.9194 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 5,900 14.93719 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 500 14.93308 Currency Conversion
OTC Trade
20:13:37 - 08-Jul-25
Unknown* 985 14.92912 Currency Conversion
Negotiated Trade
19:50:11 - 08-Jul-25
Unknown* 0 14.84131 SI Trade
Currency Conversion
19:34:03 - 08-Jul-25
Unknown* 42 14.75408 Cross
Currency Conversion
OTC Trade
19:33:11 - 08-Jul-25
Unknown* 0 14.86348 Currency Conversion
OTC Trade
18:39:07 - 08-Jul-25
Unknown* 1 14.86075 Currency Conversion
OTC Trade
18:39:07 - 08-Jul-25
Unknown* 72 14.86252 Currency Conversion
OTC Trade
18:39:07 - 08-Jul-25
Unknown* 142 14.80206 Currency Conversion
OTC Trade
18:23:39 - 08-Jul-25
Unknown* 711 14.96584 Currency Conversion
OTC Trade
18:09:21 - 08-Jul-25
Unknown* 4,200 14.9249 Currency Conversion
OTC Trade
18:05:37 - 08-Jul-25
Unknown* 800 14.9249 Currency Conversion
OTC Trade
18:05:37 - 08-Jul-25
Unknown* 50 15.03409 Currency Conversion
OTC Trade
17:59:48 - 08-Jul-25
Unknown* 800 15.10233 Currency Conversion
OTC Trade
17:59:37 - 08-Jul-25
Unknown* 32 15.09387 Cross
Currency Conversion
OTC Trade
17:59:23 - 08-Jul-25
Unknown* 50 14.88395 Currency Conversion
OTC Trade
17:58:13 - 08-Jul-25
Unknown* 100 14.43873 Cross
Currency Conversion
OTC Trade
17:52:28 - 08-Jul-25
Unknown* 50 14.37895 Currency Conversion
OTC Trade
17:40:44 - 08-Jul-25
Unknown* 350 14.34578 Currency Conversion
OTC Trade
17:35:44 - 08-Jul-25
Unknown* 10 14.41471 Cross
Currency Conversion
OTC Trade
17:00:12 - 08-Jul-25
Unknown* 145 14.44719 Currency Conversion
OTC Trade
16:51:31 - 08-Jul-25
Unknown* 15 14.43968 Currency Conversion
OTC Trade
16:39:30 - 08-Jul-25
Unknown* 50 14.3926 Currency Conversion
OTC Trade
16:27:45 - 08-Jul-25
Unknown* 1,428 14.3309 Currency Conversion
OTC Trade
16:06:44 - 08-Jul-25
Unknown* 6 14.32954 Cross
Currency Conversion
OTC Trade
15:58:29 - 08-Jul-25
Unknown* 138 14.33022 Currency Conversion
OTC Trade
15:57:28 - 08-Jul-25
Unknown* 240 14.32435 Currency Conversion
OTC Trade
15:56:24 - 08-Jul-25
Unknown* 0 14.31631 SI Trade
Currency Conversion
15:55:53 - 08-Jul-25
Unknown* 100 14.35165 Currency Conversion
OTC Trade
15:53:44 - 08-Jul-25
Unknown* 1,600 14.3926 Currency Conversion
OTC Trade
15:50:53 - 08-Jul-25
Unknown* 400 14.3926 Currency Conversion
OTC Trade
15:50:53 - 08-Jul-25
Unknown* 618 14.43873 Cross
Currency Conversion
OTC Trade
15:33:09 - 08-Jul-25
Unknown* 49 14.46766 Cross
Currency Conversion
OTC Trade
15:08:03 - 08-Jul-25
Unknown* 766 14.51543 Currency Conversion
OTC Trade
15:06:00 - 08-Jul-25
Unknown* 136 14.6032 Currency Conversion
OTC Trade
14:55:08 - 08-Jul-25
Unknown* 234 14.65192 Currency Conversion
OTC Trade
14:45:30 - 08-Jul-25
Unknown* 20 14.65779 Currency Conversion
OTC Trade
14:40:55 - 08-Jul-25
Unknown* 410 14.66557 Currency Conversion
OTC Trade
14:37:38 - 08-Jul-25
Unknown* 20 14.98632 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 41 14.97267 Currency Conversion
OTC Trade
13:28:51 - 08-Jul-25
Unknown* 41 14.97267 Currency Conversion
OTC Trade
13:26:51 - 08-Jul-25
Unknown* 260 14.8976 Currency Conversion
OTC Trade
20:54:04 - 07-Jul-25
Unknown* 100 14.8703 Currency Conversion
OTC Trade
20:13:24 - 07-Jul-25
Unknown* 100 14.84 OTC Trade
19:44:43 - 07-Jul-25
Unknown* 1 14.81884 Cross
Currency Conversion
OTC Trade
18:49:50 - 07-Jul-25
Unknown* 450 14.84676 Currency Conversion
OTC Trade
18:19:54 - 07-Jul-25
Unknown* 0 14.7264 SI Trade
Currency Conversion
18:12:22 - 07-Jul-25
Unknown* 200 14.60934 Currency Conversion
OTC Trade
17:56:21 - 07-Jul-25
Unknown* 0 14.81301 SI Trade
Currency Conversion
17:53:31 - 07-Jul-25
Unknown* 240 14.62296 Currency Conversion
OTC Trade
17:00:23 - 07-Jul-25
Unknown* 94 14.53483 Currency Conversion
OTC Trade
16:46:31 - 07-Jul-25
Unknown* 300 14.54123 Currency Conversion
OTC Trade
16:44:57 - 07-Jul-25
Unknown* 220 14.50772 Currency Conversion
OTC Trade
16:20:56 - 07-Jul-25
Unknown* 10 14.5212 Currency Conversion
OTC Trade
16:13:04 - 07-Jul-25
Unknown* 11 14.52243 Cross
Currency Conversion
OTC Trade
16:11:22 - 07-Jul-25
Unknown* 690 14.60934 Currency Conversion
OTC Trade
15:46:45 - 07-Jul-25
Unknown* 100 14.59572 Currency Conversion
OTC Trade
15:22:04 - 07-Jul-25
Unknown* 140 14.60525 Currency Conversion
OTC Trade
15:12:25 - 07-Jul-25
Unknown* 3 14.51916 Cross
Currency Conversion
OTC Trade
15:01:52 - 07-Jul-25
Unknown* 20 14.35638 Currency Conversion
OTC Trade
14:43:25 - 07-Jul-25
Unknown* 99 14.35638 Currency Conversion
OTC Trade
14:43:25 - 07-Jul-25
Unknown* 14 14.35897 Cross
Currency Conversion
OTC Trade
14:37:29 - 07-Jul-25
Unknown* 10 14.35734 Currency Conversion
OTC Trade
14:32:41 - 07-Jul-25
Unknown* 0 14.38458 Currency Conversion
OTC Trade
14:32:38 - 07-Jul-25
Unknown* 0 14.46631 Currency Conversion
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 26 14.43907 Cross
Currency Conversion
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 14.43907 Cross
Currency Conversion
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 14.43907 Cross
Currency Conversion
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 2 14.43907 Cross
Currency Conversion
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 1 14.43907 Cross
Currency Conversion
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 18 14.43907 Cross
Currency Conversion
OTC Trade
14:30:00 - 07-Jul-25
Unknown* 249 14.61786 Currency Conversion
Negotiated Trade
20:26:30 - 03-Jul-25
Unknown* 100 14.59596 Cross
Currency Conversion
OTC Trade
20:14:47 - 03-Jul-25
Unknown* 15 14.69341 Currency Conversion
OTC Trade
17:44:51 - 03-Jul-25
Unknown* 9 14.67913 Cross
Currency Conversion
OTC Trade
17:42:03 - 03-Jul-25
Unknown* 20 14.65032 Currency Conversion
OTC Trade
17:19:30 - 03-Jul-25
Unknown* 25 14.66663 Currency Conversion
OTC Trade
17:10:43 - 03-Jul-25
Unknown* 200 14.68756 Currency Conversion
OTC Trade
16:41:53 - 03-Jul-25
Unknown* 20 14.67913 Cross
Currency Conversion
OTC Trade
16:32:20 - 03-Jul-25
Unknown* 220 14.70115 Currency Conversion
OTC Trade
15:52:48 - 03-Jul-25
Unknown* 470 14.75743 Currency Conversion
OTC Trade
15:41:24 - 03-Jul-25
Unknown* 230 14.72834 Currency Conversion
OTC Trade
14:49:16 - 03-Jul-25
Unknown* 100 14.70115 Currency Conversion
OTC Trade
14:40:49 - 03-Jul-25
Unknown* 78 14.78271 Currency Conversion
OTC Trade
14:35:49 - 03-Jul-25
Unknown* 3 14.77592 Cross
Currency Conversion
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 50 14.89826 Currency Conversion
OTC Trade
21:55:32 - 02-Jul-25
Unknown* 230 14.85068 Currency Conversion
OTC Trade
20:46:00 - 02-Jul-25
Unknown* 240 14.89146 Currency Conversion
OTC Trade
20:27:41 - 02-Jul-25
Unknown* 200 14.89146 Currency Conversion
OTC Trade
20:16:21 - 02-Jul-25
Unknown* 1,000 14.92272 Currency Conversion
OTC Trade
20:08:49 - 02-Jul-25
Unknown* 500 14.93224 Currency Conversion
OTC Trade
20:02:30 - 02-Jul-25
Unknown* 50 14.82757 Currency Conversion
OTC Trade
19:23:39 - 02-Jul-25
Unknown* 100 14.828 OTC Trade
19:22:07 - 02-Jul-25
Unknown* 200 14.8275 OTC Trade
19:22:07 - 02-Jul-25
Unknown* 100 14.91633 Currency Conversion
OTC Trade
19:05:11 - 02-Jul-25
Unknown* 100 14.92411 Currency Conversion
OTC Trade
19:04:28 - 02-Jul-25
Unknown* 450 14.93189 Currency Conversion
OTC Trade
17:52:59 - 02-Jul-25
Unknown* 51 15.06905 Cross
Currency Conversion
OTC Trade
16:09:24 - 02-Jul-25
Unknown* 131 15.03329 Currency Conversion
OTC Trade
16:05:29 - 02-Jul-25
Unknown* 131 15.06059 Currency Conversion
OTC Trade
16:04:27 - 02-Jul-25
Unknown* 65 15.18342 Currency Conversion
OTC Trade
15:53:31 - 02-Jul-25
Unknown* 131 15.13429 Currency Conversion
OTC Trade
15:46:07 - 02-Jul-25
Unknown* 131 15.12883 Currency Conversion
OTC Trade
15:46:03 - 02-Jul-25
Unknown* 30 15.01187 Currency Conversion
OTC Trade
15:31:59 - 02-Jul-25
Unknown* 227 14.98498 Currency Conversion
OTC Trade
15:28:31 - 02-Jul-25
Unknown* 100 14.97 OTC Trade
15:27:55 - 02-Jul-25
Unknown* 48 14.99917 Cross
Currency Conversion
OTC Trade
15:23:03 - 02-Jul-25
Unknown* 1,500 14.92411 Currency Conversion
OTC Trade
15:19:42 - 02-Jul-25
Unknown* 45 14.9293 Cross
Currency Conversion
OTC Trade
15:18:27 - 02-Jul-25
Unknown* 18 14.83526 Currency Conversion
OTC Trade
14:40:55 - 02-Jul-25
Unknown* 881 14.90189 Currency Conversion
Negotiated Trade
14:34:50 - 02-Jul-25
Unknown* 882 14.87482 Currency Conversion
Negotiated Trade
14:31:21 - 02-Jul-25
Unknown* 46 14.67162 Cross
Currency Conversion
OTC Trade
14:30:00 - 02-Jul-25
Unknown* 50 14.53419 Currency Conversion
OTC Trade
20:44:50 - 01-Jul-25
Unknown* 100 14.73884 Cross
Currency Conversion
OTC Trade
15:25:38 - 01-Jul-25
Unknown* 200 14.70645 Currency Conversion
OTC Trade
15:15:53 - 01-Jul-25
Unknown* 7 14.72523 Cross
Currency Conversion
OTC Trade
15:13:46 - 01-Jul-25
Unknown* 18 14.69801 Cross
Currency Conversion
OTC Trade
15:08:29 - 01-Jul-25
Unknown* 42 14.60341 Currency Conversion
OTC Trade
14:46:47 - 01-Jul-25
Unknown* 80 14.59756 Currency Conversion
OTC Trade
14:46:39 - 01-Jul-25
Unknown* 25 14.78131 Cross
Currency Conversion
OTC Trade
14:30:06 - 01-Jul-25
Unknown* 9 14.78131 Cross
Currency Conversion
OTC Trade
14:30:06 - 01-Jul-25
Unknown* 20 14.78131 Cross
Currency Conversion
OTC Trade
14:30:01 - 01-Jul-25
Unknown* 0 14.66785 SI Trade
Currency Conversion
09:54:30 - 01-Jul-25
Unknown* 42 14.42062 Currency Conversion
OTC Trade
20:50:08 - 30-Jun-25
Unknown* 42 14.42647 Currency Conversion
OTC Trade
20:50:07 - 30-Jun-25
Unknown* 28 14.43505 Cross
Currency Conversion
OTC Trade
20:49:46 - 30-Jun-25
Unknown* 0 14.46826 Currency Conversion
OTC Trade
20:15:02 - 30-Jun-25
Unknown* 50 14.46731 Currency Conversion
OTC Trade
19:59:50 - 30-Jun-25
Unknown* 250 14.47752 Currency Conversion
Negotiated Trade
19:41:53 - 30-Jun-25
Unknown* 99 14.50768 Currency Conversion
OTC Trade
19:02:18 - 30-Jun-25
Unknown* 93 14.53339 Cross
Currency Conversion
OTC Trade
18:09:38 - 30-Jun-25
Unknown* 254 14.4865 Currency Conversion
Negotiated Trade
18:05:30 - 30-Jun-25
Unknown* 5,000 14.49346 Currency Conversion
OTC Trade
17:37:51 - 30-Jun-25
Unknown* 46 14.54706 Cross
Currency Conversion
OTC Trade
17:23:30 - 30-Jun-25
Unknown* 40 14.59656 Currency Conversion
OTC Trade
17:13:16 - 30-Jun-25
Unknown* 220 14.60216 Currency Conversion
OTC Trade
17:12:53 - 30-Jun-25
Unknown* 385 14.59839 Currency Conversion
Negotiated Trade
17:12:40 - 30-Jun-25
Unknown* 100 14.61023 Currency Conversion
OTC Trade
17:11:13 - 30-Jun-25
Unknown* 200 14.555 OTC Trade
17:08:24 - 30-Jun-25
Unknown* 300 14.555 OTC Trade
17:08:24 - 30-Jun-25
Unknown* 200 14.59656 Currency Conversion
OTC Trade
17:04:50 - 30-Jun-25
Unknown* 11 14.56073 Cross
Currency Conversion
OTC Trade
17:00:23 - 30-Jun-25
Unknown* 2 14.50604 Cross
Currency Conversion
OTC Trade
16:23:19 - 30-Jun-25
Unknown* 12 14.50604 Cross
Currency Conversion
OTC Trade
16:23:16 - 30-Jun-25
Unknown* 94 14.49346 Currency Conversion
OTC Trade
16:15:29 - 30-Jun-25
Unknown* 30 14.50604 Cross
Currency Conversion
OTC Trade
16:03:08 - 30-Jun-25
Unknown* 47 14.50604 Cross
Currency Conversion
OTC Trade
16:01:58 - 30-Jun-25
Unknown* 100 14.44027 Currency Conversion
OTC Trade
15:46:51 - 30-Jun-25
Unknown* 100 14.3399 Currency Conversion
OTC Trade
15:23:32 - 30-Jun-25
Unknown* 100 14.34086 Currency Conversion
OTC Trade
15:23:32 - 30-Jun-25
Unknown* 95 14.21889 Cross
Currency Conversion
OTC Trade
15:14:51 - 30-Jun-25
Unknown* 20 14.25991 Cross
Currency Conversion
OTC Trade
15:13:49 - 30-Jun-25
Unknown* 1 14.25991 Cross
Currency Conversion
OTC Trade
15:13:12 - 30-Jun-25
Unknown* 1 14.25991 Cross
Currency Conversion
OTC Trade
15:12:42 - 30-Jun-25
Unknown* 140 14.2606 Currency Conversion
OTC Trade
15:11:59 - 30-Jun-25
Unknown* 766 14.25472 Currency Conversion
OTC Trade
15:11:48 - 30-Jun-25
Unknown* 115 14.28206 Currency Conversion
OTC Trade
15:06:00 - 30-Jun-25
Unknown* 20 14.28726 Cross
Currency Conversion
OTC Trade
15:05:59 - 30-Jun-25
Unknown* 115 14.28206 Currency Conversion
OTC Trade
15:05:56 - 30-Jun-25
Unknown* 115 14.28206 Currency Conversion
OTC Trade
15:05:53 - 30-Jun-25
Unknown* 43 14.28617 Currency Conversion
OTC Trade
15:05:41 - 30-Jun-25
Unknown* 43 14.28206 Currency Conversion
OTC Trade
15:05:35 - 30-Jun-25
Unknown* 43 14.28206 Currency Conversion
OTC Trade
15:05:33 - 30-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84