| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 10.82106 | 10.82106 | 10.82106 | 10.82106 | 2,216 |
| 12th Mar 2025 (Wed) | 10.38484 | 10.38484 | 10.38484 | 10.38484 | 10,485 |
| 11th Mar 2025 (Tue) | 9.923857 | 9.923857 | 9.923857 | 9.923857 | 5,044 |
| 10th Mar 2025 (Mon) | 9.753178 | 9.753178 | 9.753178 | 9.753178 | 42,613 |
| 7th Mar 2025 (Fri) | 9.753178 | 9.753178 | 9.753178 | 9.753178 | 15,977 |
| 6th Mar 2025 (Thu) | 10.46073 | 10.46073 | 10.46073 | 10.46073 | 1,027 |
| 5th Mar 2025 (Wed) | 10.46073 | 10.46073 | 10.46073 | 10.46073 | 9,473 |
| 4th Mar 2025 (Tue) | 9.845241 | 9.845241 | 9.845241 | 9.845241 | 68,212 |
| 3rd Mar 2025 (Mon) | 10.74498 | 10.74498 | 10.74498 | 10.74498 | 18,236 |
| 28th Feb 2025 (Fri) | 10.74498 | 10.74498 | 10.74498 | 10.74498 | 5,543 |
| 27th Feb 2025 (Thu) | 10.74498 | 10.74498 | 10.74498 | 10.74498 | 3,080 |
| 26th Feb 2025 (Wed) | 10.74498 | 10.74498 | 10.74498 | 10.74498 | 32,358 |
| 25th Feb 2025 (Tue) | 10.38904 | 10.38904 | 10.38904 | 10.38904 | 45,815 |
| 24th Feb 2025 (Mon) | 10.38904 | 10.38904 | 10.38904 | 10.38904 | 3,295 |
| 21st Feb 2025 (Fri) | 11.01421 | 11.01421 | 11.01421 | 11.01421 | 34,108 |
| 20th Feb 2025 (Thu) | 11.01421 | 11.01421 | 11.01421 | 11.01421 | 6,123 |
| 19th Feb 2025 (Wed) | 12.76407 | 12.76407 | 12.76407 | 12.76407 | 59,562 |
| 18th Feb 2025 (Tue) | 12.76407 | 12.76407 | 12.76407 | 12.76407 | 27,400 |
| 17th Feb 2025 (Mon) | 12.92672 | 12.92672 | 12.92672 | 12.92672 | 0 |
| 14th Feb 2025 (Fri) | 12.92672 | 12.92672 | 12.92672 | 12.92672 | 8,630 |
| 13th Feb 2025 (Thu) | 12.92672 | 12.92672 | 12.92672 | 12.92672 | 6,691 |
| 12th Feb 2025 (Wed) | 13.09868 | 13.09868 | 13.09868 | 13.09868 | 5,975 |
| 11th Feb 2025 (Tue) | 13.09868 | 13.09868 | 13.09868 | 13.09868 | 6,316 |
| 10th Feb 2025 (Mon) | 13.09868 | 13.09868 | 13.09868 | 13.09868 | 7,511 |
| 7th Feb 2025 (Fri) | 13.09868 | 13.09868 | 13.09868 | 13.09868 | 17,170 |
| 6th Feb 2025 (Thu) | 13.09868 | 13.09868 | 13.09868 | 13.09868 | 3,052 |
| 5th Feb 2025 (Wed) | 12.30491 | 12.30491 | 12.30491 | 12.30491 | 618 |
| 4th Feb 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 153 |
| 3rd Feb 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 3 |
| 31st Jan 2025 (Fri) | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 2,445 |
| 30th Jan 2025 (Thu) | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 4,200 |
| 29th Jan 2025 (Wed) | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 1,010 |
| 28th Jan 2025 (Tue) | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 916 |
| 27th Jan 2025 (Mon) | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 669 |
| 24th Jan 2025 (Fri) | 12.4514 | 12.4514 | 12.4514 | 12.4514 | 9,613 |
| 23rd Jan 2025 (Thu) | 12.70509 | 12.70509 | 12.70509 | 12.70509 | 316 |
| 22nd Jan 2025 (Wed) | 12.70509 | 12.70509 | 12.70509 | 12.70509 | 558 |
| 21st Jan 2025 (Tue) | 12.70509 | 12.70509 | 12.70509 | 12.70509 | 941 |
| 20th Jan 2025 (Mon) | 11.96976 | 11.96976 | 11.96976 | 11.96976 | 500 |
| 17th Jan 2025 (Fri) | 11.96976 | 11.96976 | 11.96976 | 11.96976 | 175 |
| 16th Jan 2025 (Thu) | 11.96976 | 11.96976 | 11.96976 | 11.96976 | 600 |
| 15th Jan 2025 (Wed) | 11.96976 | 11.96976 | 11.96976 | 11.96976 | 1,171 |
| 14th Jan 2025 (Tue) | 11.96976 | 11.96976 | 11.96976 | 11.96976 | 62 |
| 13th Jan 2025 (Mon) | 11.96976 | 11.96976 | 11.96976 | 11.96976 | 4,957 |