| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 27.51236 | 27.51236 | 27.51236 | 27.51236 | 49,181 |
| 24th Mar 2026 (Tue) | 26.05801 | 26.05801 | 26.05801 | 26.05801 | 2,490 |
| 23rd Mar 2026 (Mon) | 25.76004 | 25.76004 | 25.76004 | 25.76004 | 17,362 |
| 20th Mar 2026 (Fri) | 24.53817 | 24.53817 | 24.53817 | 24.53817 | 17,690 |
| 19th Mar 2026 (Thu) | 25.57269 | 25.57269 | 25.57269 | 25.57269 | 12,645 |
| 18th Mar 2026 (Wed) | 27.25942 | 27.25942 | 27.25942 | 27.25942 | 32,974 |
| 17th Mar 2026 (Tue) | 29.10226 | 29.10226 | 29.10226 | 29.10226 | 5,027 |
| 16th Mar 2026 (Mon) | 28.84921 | 28.84921 | 28.84921 | 28.84921 | 29,503 |
| 13th Mar 2026 (Fri) | 28.47549 | 28.47549 | 28.47549 | 28.47549 | 6,303 |
| 12th Mar 2026 (Thu) | 29.57563 | 29.57563 | 29.57563 | 29.57563 | 34,381 |
| 11th Mar 2026 (Wed) | 30.16748 | 30.16748 | 30.16748 | 30.16748 | 2,235 |
| 10th Mar 2026 (Tue) | 31.27036 | 31.27036 | 31.27036 | 31.27036 | 4,132 |
| 9th Mar 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 10,974 |
| 6th Mar 2026 (Fri) | 30.65894 | 30.65894 | 30.65894 | 30.65894 | 10,307 |
| 5th Mar 2026 (Thu) | 31.11226 | 31.11226 | 31.11226 | 31.11226 | 11,516 |
| 4th Mar 2026 (Wed) | 34.314 | 34.314 | 34.314 | 34.314 | 8,232 |
| 3rd Mar 2026 (Tue) | 34.21834 | 34.21834 | 34.21834 | 34.21834 | 41,965 |
| 2nd Mar 2026 (Mon) | 36.44411 | 36.44411 | 36.44411 | 36.44411 | 29,527 |
| 27th Feb 2026 (Fri) | 38.25382 | 38.25382 | 38.25382 | 38.25382 | 28,826 |
| 26th Feb 2026 (Thu) | 37.73687 | 37.73687 | 37.73687 | 37.73687 | 36,305 |
| 25th Feb 2026 (Wed) | 38.18363 | 38.18363 | 38.18363 | 38.18363 | 14,888 |
| 24th Feb 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 11,282 |
| 23rd Feb 2026 (Mon) | 35.68092 | 35.68092 | 35.68092 | 35.68092 | 24,613 |
| 20th Feb 2026 (Fri) | 33.56879 | 33.56879 | 33.56879 | 33.56879 | 25,021 |
| 19th Feb 2026 (Thu) | 33.39292 | 33.39292 | 33.39292 | 33.39292 | 9,642 |
| 18th Feb 2026 (Wed) | 34.3069 | 34.3069 | 34.3069 | 34.3069 | 17,719 |
| 17th Feb 2026 (Tue) | 34.20902 | 34.20902 | 34.20902 | 34.20902 | 26,563 |
| 16th Feb 2026 (Mon) | 35.19645 | 35.19645 | 35.19645 | 35.19645 | 14 |
| 13th Feb 2026 (Fri) | 35.3072 | 35.3072 | 35.3072 | 35.3072 | 51,910 |
| 12th Feb 2026 (Thu) | 34.58765 | 34.58765 | 34.58765 | 34.58765 | 44,193 |
| 11th Feb 2026 (Wed) | 35.60947 | 35.60947 | 35.60947 | 35.60947 | 8,772 |
| 10th Feb 2026 (Tue) | 34.30583 | 34.30583 | 34.30583 | 34.30583 | 4,307 |
| 9th Feb 2026 (Mon) | 35.00154 | 35.00154 | 35.00154 | 35.00154 | 5,143 |
| 6th Feb 2026 (Fri) | 33.83704 | 33.83704 | 33.83704 | 33.83704 | 27,551 |
| 5th Feb 2026 (Thu) | 32.3619 | 32.3619 | 32.3619 | 32.3619 | 26,167 |
| 4th Feb 2026 (Wed) | 33.8993 | 33.8993 | 33.8993 | 33.8993 | 43,995 |
| 3rd Feb 2026 (Tue) | 34.59 | 34.59 | 34.59 | 34.59 | 75,318 |
| 2nd Feb 2026 (Mon) | 32.62199 | 32.62199 | 32.62199 | 32.62199 | 70,015 |
| 30th Jan 2026 (Fri) | 32.52686 | 32.52686 | 32.52686 | 32.52686 | 91,869 |
| 29th Jan 2026 (Thu) | 36.54943 | 36.54943 | 36.54943 | 36.54943 | 161,629 |
| 28th Jan 2026 (Wed) | 36.48915 | 36.48915 | 36.48915 | 36.48915 | 13,290 |
| 27th Jan 2026 (Tue) | 34.98999 | 34.98999 | 34.98999 | 34.98999 | 32,604 |
| 26th Jan 2026 (Mon) | 35.56204 | 35.56204 | 35.56204 | 35.56204 | 28,647 |