| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.87261 | 25.87261 | 25.87261 | 25.87261 | 3,262 |
| 11th Dec 2025 (Thu) | 25.87401 | 25.87401 | 25.87401 | 25.87401 | 11,808 |
| 10th Dec 2025 (Wed) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 4,136 |
| 9th Dec 2025 (Tue) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 2,737 |
| 8th Dec 2025 (Mon) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 1,895 |
| 5th Dec 2025 (Fri) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 3,327 |
| 4th Dec 2025 (Thu) | 24.40845 | 24.40845 | 24.40845 | 24.40845 | 2,387 |
| 3rd Dec 2025 (Wed) | 22.88458 | 22.88458 | 22.88458 | 22.88458 | 7,775 |
| 2nd Dec 2025 (Tue) | 22.88458 | 22.88458 | 22.88458 | 22.88458 | 5,648 |
| 1st Dec 2025 (Mon) | 23.82427 | 23.82427 | 23.82427 | 23.82427 | 7,830 |
| 28th Nov 2025 (Fri) | 23.89436 | 23.89436 | 23.89436 | 23.89436 | 3,453 |
| 27th Nov 2025 (Thu) | 23.50012 | 23.50012 | 23.50012 | 23.50012 | 0 |
| 26th Nov 2025 (Wed) | 23.17709 | 23.17709 | 23.17709 | 23.17709 | 2,240 |
| 25th Nov 2025 (Tue) | 22.23834 | 22.23834 | 22.23834 | 22.23834 | 4,756 |
| 24th Nov 2025 (Mon) | 22.03372 | 22.03372 | 22.03372 | 22.03372 | 4,142 |
| 21st Nov 2025 (Fri) | 20.81741 | 20.81741 | 20.81741 | 20.81741 | 13,147 |
| 20th Nov 2025 (Thu) | 20.70339 | 20.70339 | 20.70339 | 20.70339 | 1,041 |
| 19th Nov 2025 (Wed) | 21.59197 | 21.59197 | 21.59197 | 21.59197 | 4,855 |
| 18th Nov 2025 (Tue) | 21.28649 | 21.28649 | 21.28649 | 21.28649 | 5,299 |
| 17th Nov 2025 (Mon) | 21.74736 | 21.74736 | 21.74736 | 21.74736 | 1,951 |
| 14th Nov 2025 (Fri) | 22.32108 | 22.32108 | 22.32108 | 22.32108 | 3,176 |
| 13th Nov 2025 (Thu) | 22.07023 | 22.07023 | 22.07023 | 22.07023 | 20,670 |
| 12th Nov 2025 (Wed) | 24.14073 | 24.14073 | 24.14073 | 24.14073 | 17,774 |
| 11th Nov 2025 (Tue) | 23.36514 | 23.36514 | 23.36514 | 23.36514 | 10,940 |
| 10th Nov 2025 (Mon) | 23.36514 | 23.36514 | 23.36514 | 23.36514 | 9,923 |
| 7th Nov 2025 (Fri) | 22.03166 | 22.03166 | 22.03166 | 22.03166 | 10,967 |
| 6th Nov 2025 (Thu) | 21.87802 | 21.87802 | 21.87802 | 21.87802 | 3,616 |
| 5th Nov 2025 (Wed) | 21.87802 | 21.87802 | 21.87802 | 21.87802 | 6,613 |
| 4th Nov 2025 (Tue) | 21.32825 | 21.32825 | 21.32825 | 21.32825 | 16,584 |
| 3rd Nov 2025 (Mon) | 22.00302 | 22.00302 | 22.00302 | 22.00302 | 2,953 |
| 31st Oct 2025 (Fri) | 22.22609 | 22.22609 | 22.22609 | 22.22609 | 2,027 |
| 30th Oct 2025 (Thu) | 22.42702 | 22.42702 | 22.42702 | 22.42702 | 4,003 |
| 29th Oct 2025 (Wed) | 23.0331 | 23.0331 | 23.0331 | 23.0331 | 3,924 |
| 28th Oct 2025 (Tue) | 22.38738 | 22.38738 | 22.38738 | 22.38738 | 6,061 |
| 27th Oct 2025 (Mon) | 22.28584 | 22.28584 | 22.28584 | 22.28584 | 17,901 |
| 24th Oct 2025 (Fri) | 22.28584 | 22.28584 | 22.28584 | 22.28584 | 5,733 |
| 23rd Oct 2025 (Thu) | 21.67194 | 21.67194 | 21.67194 | 21.67194 | 2,826 |
| 22nd Oct 2025 (Wed) | 21.07499 | 21.07499 | 21.07499 | 21.07499 | 7,269 |
| 21st Oct 2025 (Tue) | 21.55427 | 21.55427 | 21.55427 | 21.55427 | 9,862 |
| 20th Oct 2025 (Mon) | 23.25872 | 23.25872 | 23.25872 | 23.25872 | 11,799 |
| 17th Oct 2025 (Fri) | 22.84002 | 22.84002 | 22.84002 | 22.84002 | 33,224 |
| 16th Oct 2025 (Thu) | 24.32249 | 24.32249 | 24.32249 | 24.32249 | 12,314 |
| 15th Oct 2025 (Wed) | 24.45527 | 24.45527 | 24.45527 | 24.45527 | 9,540 |
| 14th Oct 2025 (Tue) | 24.21918 | 24.21918 | 24.21918 | 24.21918 | 11,283 |