| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 36.54943 | 36.54943 | 36.54943 | 36.54943 | 150 |
| 29th Jan 2026 (Thu) | 36.54943 | 36.54943 | 36.54943 | 36.54943 | 161,629 |
| 28th Jan 2026 (Wed) | 36.48915 | 36.48915 | 36.48915 | 36.48915 | 13,290 |
| 27th Jan 2026 (Tue) | 34.98999 | 34.98999 | 34.98999 | 34.98999 | 32,604 |
| 26th Jan 2026 (Mon) | 35.56204 | 35.56204 | 35.56204 | 35.56204 | 28,647 |
| 23rd Jan 2026 (Fri) | 34.10953 | 34.10953 | 34.10953 | 34.10953 | 12,689 |
| 22nd Jan 2026 (Thu) | 33.6204 | 33.6204 | 33.6204 | 33.6204 | 8,611 |
| 21st Jan 2026 (Wed) | 34.3868 | 34.3868 | 34.3868 | 34.3868 | 12,360 |
| 20th Jan 2026 (Tue) | 33.11361 | 33.11361 | 33.11361 | 33.11361 | 22,614 |
| 19th Jan 2026 (Mon) | 32.6776 | 32.6776 | 32.6776 | 32.6776 | 975 |
| 16th Jan 2026 (Fri) | 30.96031 | 30.96031 | 30.96031 | 30.96031 | 27,653 |
| 15th Jan 2026 (Thu) | 32.17102 | 32.17102 | 32.17102 | 32.17102 | 5,657 |
| 14th Jan 2026 (Wed) | 31.93138 | 31.93138 | 31.93138 | 31.93138 | 5,152 |
| 13th Jan 2026 (Tue) | 31.5616 | 31.5616 | 31.5616 | 31.5616 | 16,136 |
| 12th Jan 2026 (Mon) | 31.04205 | 31.04205 | 31.04205 | 31.04205 | 10,579 |
| 9th Jan 2026 (Fri) | 29.96941 | 29.96941 | 29.96941 | 29.96941 | 6,469 |
| 8th Jan 2026 (Thu) | 29.0116 | 29.0116 | 29.0116 | 29.0116 | 5,526 |
| 7th Jan 2026 (Wed) | 28.94197 | 28.94197 | 28.94197 | 28.94197 | 8,963 |
| 6th Jan 2026 (Tue) | 30.44224 | 30.44224 | 30.44224 | 30.44224 | 4,307 |
| 5th Jan 2026 (Mon) | 28.61531 | 28.61531 | 28.61531 | 28.61531 | 9,133 |
| 2nd Jan 2026 (Fri) | 27.544 | 27.544 | 27.544 | 27.544 | 5,180 |
| 1st Jan 2026 (Thu) | 27.544 | 27.544 | 27.544 | 27.544 | 0 |
| 31st Dec 2025 (Wed) | 27.544 | 27.544 | 27.544 | 27.544 | 2,146 |
| 30th Dec 2025 (Tue) | 27.14629 | 27.14629 | 27.14629 | 27.14629 | 5,176 |
| 29th Dec 2025 (Mon) | 26.73988 | 26.73988 | 26.73988 | 26.73988 | 20,485 |
| 26th Dec 2025 (Fri) | 27.38877 | 27.38877 | 27.38877 | 27.38877 | 0 |
| 25th Dec 2025 (Thu) | 27.38877 | 27.38877 | 27.38877 | 27.38877 | 0 |
| 24th Dec 2025 (Wed) | 27.38877 | 27.38877 | 27.38877 | 27.38877 | 925 |
| 23rd Dec 2025 (Tue) | 27.4471 | 27.4471 | 27.4471 | 27.4471 | 11,283 |
| 22nd Dec 2025 (Mon) | 27.26717 | 27.26717 | 27.26717 | 27.26717 | 5,251 |
| 19th Dec 2025 (Fri) | 26.64645 | 26.64645 | 26.64645 | 26.64645 | 20,363 |
| 18th Dec 2025 (Thu) | 26.55511 | 26.55511 | 26.55511 | 26.55511 | 5,800 |
| 17th Dec 2025 (Wed) | 25.98966 | 25.98966 | 25.98966 | 25.98966 | 9,136 |
| 16th Dec 2025 (Tue) | 25.7856 | 25.7856 | 25.7856 | 25.7856 | 8,241 |
| 15th Dec 2025 (Mon) | 26.06121 | 26.06121 | 26.06121 | 26.06121 | 5,213 |
| 12th Dec 2025 (Fri) | 25.87261 | 25.87261 | 25.87261 | 25.87261 | 3,262 |
| 11th Dec 2025 (Thu) | 25.87401 | 25.87401 | 25.87401 | 25.87401 | 11,808 |
| 10th Dec 2025 (Wed) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 4,136 |
| 9th Dec 2025 (Tue) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 2,737 |
| 8th Dec 2025 (Mon) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 1,895 |
| 5th Dec 2025 (Fri) | 24.38732 | 24.38732 | 24.38732 | 24.38732 | 3,327 |
| 4th Dec 2025 (Thu) | 24.40845 | 24.40845 | 24.40845 | 24.40845 | 2,387 |
| 3rd Dec 2025 (Wed) | 22.88458 | 22.88458 | 22.88458 | 22.88458 | 7,775 |
| 2nd Dec 2025 (Tue) | 22.88458 | 22.88458 | 22.88458 | 22.88458 | 5,648 |
| 1st Dec 2025 (Mon) | 23.82427 | 23.82427 | 23.82427 | 23.82427 | 7,830 |