| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 12.95214 | 12.95214 | 12.95214 | 12.95214 | 705 |
| 3rd Jun 2025 (Tue) | 12.61451 | 12.61451 | 12.61451 | 12.61451 | 4,078 |
| 2nd Jun 2025 (Mon) | 12.64433 | 12.64433 | 12.64433 | 12.64433 | 6,709 |
| 30th May 2025 (Fri) | 12.78466 | 12.78466 | 12.78466 | 12.78466 | 1,098 |
| 29th May 2025 (Thu) | 12.78466 | 12.78466 | 12.78466 | 12.78466 | 1,590 |
| 28th May 2025 (Wed) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 696 |
| 27th May 2025 (Tue) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 3,146 |
| 26th May 2025 (Mon) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 2,200 |
| 23rd May 2025 (Fri) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 448 |
| 22nd May 2025 (Thu) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 8,695 |
| 21st May 2025 (Wed) | 11.52724 | 11.52724 | 11.52724 | 11.52724 | 3,077 |
| 20th May 2025 (Tue) | 11.40204 | 11.40204 | 11.40204 | 11.40204 | 174 |
| 19th May 2025 (Mon) | 11.26032 | 11.26032 | 11.26032 | 11.26032 | 1,322 |
| 16th May 2025 (Fri) | 11.35476 | 11.35476 | 11.35476 | 11.35476 | 1,201 |
| 15th May 2025 (Thu) | 11.35476 | 11.35476 | 11.35476 | 11.35476 | 4,369 |
| 14th May 2025 (Wed) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 1,583 |
| 13th May 2025 (Tue) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 4,541 |
| 12th May 2025 (Mon) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 4,475 |
| 9th May 2025 (Fri) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 5,700 |
| 8th May 2025 (Thu) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 3,880 |
| 7th May 2025 (Wed) | 10.26355 | 10.26355 | 10.26355 | 10.26355 | 2,136 |
| 6th May 2025 (Tue) | 10.26355 | 10.26355 | 10.26355 | 10.26355 | 5,841 |
| 5th May 2025 (Mon) | 10.26355 | 10.26355 | 10.26355 | 10.26355 | 1,800 |
| 2nd May 2025 (Fri) | 10.26355 | 10.26355 | 10.26355 | 10.26355 | 674 |
| 1st May 2025 (Thu) | 10.07822 | 10.07822 | 10.07822 | 10.07822 | 0 |
| 30th Apr 2025 (Wed) | 9.837274 | 9.837274 | 9.837274 | 9.837274 | 8,544 |
| 29th Apr 2025 (Tue) | 10.33066 | 10.33066 | 10.33066 | 10.33066 | 2,209 |
| 28th Apr 2025 (Mon) | 10.36738 | 10.36738 | 10.36738 | 10.36738 | 931 |
| 25th Apr 2025 (Fri) | 10.36738 | 10.36738 | 10.36738 | 10.36738 | 3,059 |
| 24th Apr 2025 (Thu) | 10.61654 | 10.61654 | 10.61654 | 10.61654 | 292 |
| 23rd Apr 2025 (Wed) | 9.774779 | 9.774779 | 9.774779 | 9.774779 | 155 |
| 22nd Apr 2025 (Tue) | 9.774779 | 9.774779 | 9.774779 | 9.774779 | 1,418 |
| 21st Apr 2025 (Mon) | 9.774779 | 9.774779 | 9.774779 | 9.774779 | 0 |
| 18th Apr 2025 (Fri) | 9.774779 | 9.774779 | 9.774779 | 9.774779 | 0 |
| 17th Apr 2025 (Thu) | 9.774779 | 9.774779 | 9.774779 | 9.774779 | 8,062 |
| 16th Apr 2025 (Wed) | 9.782632 | 9.782632 | 9.782632 | 9.782632 | 2,639 |
| 15th Apr 2025 (Tue) | 9.832343 | 9.832343 | 9.832343 | 9.832343 | 562 |
| 14th Apr 2025 (Mon) | 9.638828 | 9.638828 | 9.638828 | 9.638828 | 4,309 |
| 11th Apr 2025 (Fri) | 9.240411 | 9.240411 | 9.240411 | 9.240411 | 7,973 |
| 10th Apr 2025 (Thu) | 9.153318 | 9.153318 | 9.153318 | 9.153318 | 1,312 |
| 9th Apr 2025 (Wed) | 8.807232 | 8.807232 | 8.807232 | 8.807232 | 19,400 |
| 8th Apr 2025 (Tue) | 8.923736 | 8.923736 | 8.923736 | 8.923736 | 10,291 |
| 7th Apr 2025 (Mon) | 8.923736 | 8.923736 | 8.923736 | 8.923736 | 4,672 |