| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 14.31631 | 14.31631 | 14.31631 | 14.31631 | 13,825 |
| 7th Jul 2025 (Mon) | 14.7264 | 14.7264 | 14.7264 | 14.7264 | 2,660 |
| 4th Jul 2025 (Fri) | 14.61786 | 14.61786 | 14.61786 | 14.61786 | 0 |
| 3rd Jul 2025 (Thu) | 14.59839 | 14.59839 | 14.59839 | 14.59839 | 1,590 |
| 2nd Jul 2025 (Wed) | 14.59839 | 14.59839 | 14.59839 | 14.59839 | 5,067 |
| 1st Jul 2025 (Tue) | 14.59839 | 14.59839 | 14.59839 | 14.59839 | 529 |
| 30th Jun 2025 (Mon) | 14.59839 | 14.59839 | 14.59839 | 14.59839 | 9,311 |
| 27th Jun 2025 (Fri) | 14.20344 | 14.20344 | 14.20344 | 14.20344 | 3,122 |
| 26th Jun 2025 (Thu) | 14.20344 | 14.20344 | 14.20344 | 14.20344 | 7,175 |
| 25th Jun 2025 (Wed) | 13.32275 | 13.32275 | 13.32275 | 13.32275 | 2,246 |
| 24th Jun 2025 (Tue) | 13.31864 | 13.31864 | 13.31864 | 13.31864 | 3,737 |
| 23rd Jun 2025 (Mon) | 13.31864 | 13.31864 | 13.31864 | 13.31864 | 695 |
| 20th Jun 2025 (Fri) | 13.31864 | 13.31864 | 13.31864 | 13.31864 | 218 |
| 19th Jun 2025 (Thu) | 13.31864 | 13.31864 | 13.31864 | 13.31864 | 0 |
| 18th Jun 2025 (Wed) | 13.56385 | 13.56385 | 13.56385 | 13.56385 | 4,500 |
| 17th Jun 2025 (Tue) | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 1,011 |
| 16th Jun 2025 (Mon) | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 2,494 |
| 13th Jun 2025 (Fri) | 13.54315 | 13.54315 | 13.54315 | 13.54315 | 4,619 |
| 12th Jun 2025 (Thu) | 13.54315 | 13.54315 | 13.54315 | 13.54315 | 11,313 |
| 11th Jun 2025 (Wed) | 13.54315 | 13.54315 | 13.54315 | 13.54315 | 76 |
| 10th Jun 2025 (Tue) | 13.54315 | 13.54315 | 13.54315 | 13.54315 | 235 |
| 9th Jun 2025 (Mon) | 13.39042 | 13.39042 | 13.39042 | 13.39042 | 1,292 |
| 6th Jun 2025 (Fri) | 13.25274 | 13.25274 | 13.25274 | 13.25274 | 224 |
| 5th Jun 2025 (Thu) | 12.99656 | 12.99656 | 12.99656 | 12.99656 | 584 |
| 4th Jun 2025 (Wed) | 12.95214 | 12.95214 | 12.95214 | 12.95214 | 705 |
| 3rd Jun 2025 (Tue) | 12.61451 | 12.61451 | 12.61451 | 12.61451 | 4,078 |
| 2nd Jun 2025 (Mon) | 12.64433 | 12.64433 | 12.64433 | 12.64433 | 6,709 |
| 30th May 2025 (Fri) | 12.78466 | 12.78466 | 12.78466 | 12.78466 | 1,098 |
| 29th May 2025 (Thu) | 12.78466 | 12.78466 | 12.78466 | 12.78466 | 1,590 |
| 28th May 2025 (Wed) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 696 |
| 27th May 2025 (Tue) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 3,146 |
| 26th May 2025 (Mon) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 2,200 |
| 23rd May 2025 (Fri) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 448 |
| 22nd May 2025 (Thu) | 11.89678 | 11.89678 | 11.89678 | 11.89678 | 8,695 |
| 21st May 2025 (Wed) | 11.52724 | 11.52724 | 11.52724 | 11.52724 | 3,077 |
| 20th May 2025 (Tue) | 11.40204 | 11.40204 | 11.40204 | 11.40204 | 174 |
| 19th May 2025 (Mon) | 11.26032 | 11.26032 | 11.26032 | 11.26032 | 1,322 |
| 16th May 2025 (Fri) | 11.35476 | 11.35476 | 11.35476 | 11.35476 | 1,201 |
| 15th May 2025 (Thu) | 11.35476 | 11.35476 | 11.35476 | 11.35476 | 4,369 |
| 14th May 2025 (Wed) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 1,583 |
| 13th May 2025 (Tue) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 4,541 |
| 12th May 2025 (Mon) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 4,475 |
| 9th May 2025 (Fri) | 10.54166 | 10.54166 | 10.54166 | 10.54166 | 5,700 |