Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 14.31631 14.31631 14.31631 14.31631 13,825
7th Jul 2025 (Mon) 14.7264 14.7264 14.7264 14.7264 2,660
4th Jul 2025 (Fri) 14.61786 14.61786 14.61786 14.61786 0
3rd Jul 2025 (Thu) 14.59839 14.59839 14.59839 14.59839 1,590
2nd Jul 2025 (Wed) 14.59839 14.59839 14.59839 14.59839 5,067
1st Jul 2025 (Tue) 14.59839 14.59839 14.59839 14.59839 529
30th Jun 2025 (Mon) 14.59839 14.59839 14.59839 14.59839 9,311
27th Jun 2025 (Fri) 14.20344 14.20344 14.20344 14.20344 3,122
26th Jun 2025 (Thu) 14.20344 14.20344 14.20344 14.20344 7,175
25th Jun 2025 (Wed) 13.32275 13.32275 13.32275 13.32275 2,246
24th Jun 2025 (Tue) 13.31864 13.31864 13.31864 13.31864 3,737
23rd Jun 2025 (Mon) 13.31864 13.31864 13.31864 13.31864 695
20th Jun 2025 (Fri) 13.31864 13.31864 13.31864 13.31864 218
19th Jun 2025 (Thu) 13.31864 13.31864 13.31864 13.31864 0
18th Jun 2025 (Wed) 13.56385 13.56385 13.56385 13.56385 4,500
17th Jun 2025 (Tue) 13.3199 13.3199 13.3199 13.3199 1,011
16th Jun 2025 (Mon) 13.3199 13.3199 13.3199 13.3199 2,494
13th Jun 2025 (Fri) 13.54315 13.54315 13.54315 13.54315 4,619
12th Jun 2025 (Thu) 13.54315 13.54315 13.54315 13.54315 11,313
11th Jun 2025 (Wed) 13.54315 13.54315 13.54315 13.54315 76
10th Jun 2025 (Tue) 13.54315 13.54315 13.54315 13.54315 235
9th Jun 2025 (Mon) 13.39042 13.39042 13.39042 13.39042 1,292
6th Jun 2025 (Fri) 13.25274 13.25274 13.25274 13.25274 224
5th Jun 2025 (Thu) 12.99656 12.99656 12.99656 12.99656 584
4th Jun 2025 (Wed) 12.95214 12.95214 12.95214 12.95214 705
3rd Jun 2025 (Tue) 12.61451 12.61451 12.61451 12.61451 4,078
2nd Jun 2025 (Mon) 12.64433 12.64433 12.64433 12.64433 6,709
30th May 2025 (Fri) 12.78466 12.78466 12.78466 12.78466 1,098
29th May 2025 (Thu) 12.78466 12.78466 12.78466 12.78466 1,590
28th May 2025 (Wed) 11.89678 11.89678 11.89678 11.89678 696
27th May 2025 (Tue) 11.89678 11.89678 11.89678 11.89678 3,146
26th May 2025 (Mon) 11.89678 11.89678 11.89678 11.89678 2,200
23rd May 2025 (Fri) 11.89678 11.89678 11.89678 11.89678 448
22nd May 2025 (Thu) 11.89678 11.89678 11.89678 11.89678 8,695
21st May 2025 (Wed) 11.52724 11.52724 11.52724 11.52724 3,077
20th May 2025 (Tue) 11.40204 11.40204 11.40204 11.40204 174
19th May 2025 (Mon) 11.26032 11.26032 11.26032 11.26032 1,322
16th May 2025 (Fri) 11.35476 11.35476 11.35476 11.35476 1,201
15th May 2025 (Thu) 11.35476 11.35476 11.35476 11.35476 4,369
14th May 2025 (Wed) 10.54166 10.54166 10.54166 10.54166 1,583
13th May 2025 (Tue) 10.54166 10.54166 10.54166 10.54166 4,541
12th May 2025 (Mon) 10.54166 10.54166 10.54166 10.54166 4,475
9th May 2025 (Fri) 10.54166 10.54166 10.54166 10.54166 5,700
FTSE 100 Latest
Value8,867.02
Change12.84