| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 22.32108 | 22.32108 | 22.32108 | 22.32108 | 1,268 |
| 14th Nov 2025 (Fri) | 22.32108 | 22.32108 | 22.32108 | 22.32108 | 3,176 |
| 13th Nov 2025 (Thu) | 22.07023 | 22.07023 | 22.07023 | 22.07023 | 20,670 |
| 12th Nov 2025 (Wed) | 24.14073 | 24.14073 | 24.14073 | 24.14073 | 17,774 |
| 11th Nov 2025 (Tue) | 23.36514 | 23.36514 | 23.36514 | 23.36514 | 10,940 |
| 10th Nov 2025 (Mon) | 23.36514 | 23.36514 | 23.36514 | 23.36514 | 9,923 |
| 7th Nov 2025 (Fri) | 22.03166 | 22.03166 | 22.03166 | 22.03166 | 10,967 |
| 6th Nov 2025 (Thu) | 21.87802 | 21.87802 | 21.87802 | 21.87802 | 3,616 |
| 5th Nov 2025 (Wed) | 21.87802 | 21.87802 | 21.87802 | 21.87802 | 6,613 |
| 4th Nov 2025 (Tue) | 21.32825 | 21.32825 | 21.32825 | 21.32825 | 16,584 |
| 3rd Nov 2025 (Mon) | 22.00302 | 22.00302 | 22.00302 | 22.00302 | 2,953 |
| 31st Oct 2025 (Fri) | 22.22609 | 22.22609 | 22.22609 | 22.22609 | 2,027 |
| 30th Oct 2025 (Thu) | 22.42702 | 22.42702 | 22.42702 | 22.42702 | 4,003 |
| 29th Oct 2025 (Wed) | 23.0331 | 23.0331 | 23.0331 | 23.0331 | 3,924 |
| 28th Oct 2025 (Tue) | 22.38738 | 22.38738 | 22.38738 | 22.38738 | 6,061 |
| 27th Oct 2025 (Mon) | 22.28584 | 22.28584 | 22.28584 | 22.28584 | 17,901 |
| 24th Oct 2025 (Fri) | 22.28584 | 22.28584 | 22.28584 | 22.28584 | 5,733 |
| 23rd Oct 2025 (Thu) | 21.67194 | 21.67194 | 21.67194 | 21.67194 | 2,826 |
| 22nd Oct 2025 (Wed) | 21.07499 | 21.07499 | 21.07499 | 21.07499 | 7,269 |
| 21st Oct 2025 (Tue) | 21.55427 | 21.55427 | 21.55427 | 21.55427 | 9,862 |
| 20th Oct 2025 (Mon) | 23.25872 | 23.25872 | 23.25872 | 23.25872 | 11,799 |
| 17th Oct 2025 (Fri) | 22.84002 | 22.84002 | 22.84002 | 22.84002 | 33,224 |
| 16th Oct 2025 (Thu) | 24.32249 | 24.32249 | 24.32249 | 24.32249 | 12,314 |
| 15th Oct 2025 (Wed) | 24.45527 | 24.45527 | 24.45527 | 24.45527 | 9,540 |
| 14th Oct 2025 (Tue) | 24.21918 | 24.21918 | 24.21918 | 24.21918 | 11,283 |
| 13th Oct 2025 (Mon) | 24.64112 | 24.64112 | 24.64112 | 24.64112 | 18,100 |
| 10th Oct 2025 (Fri) | 23.42884 | 23.42884 | 23.42884 | 23.42884 | 20,106 |
| 9th Oct 2025 (Thu) | 24.26031 | 24.26031 | 24.26031 | 24.26031 | 3,436 |
| 8th Oct 2025 (Wed) | 21.39956 | 21.39956 | 21.39956 | 21.39956 | 16,092 |
| 7th Oct 2025 (Tue) | 21.39956 | 21.39956 | 21.39956 | 21.39956 | 6,130 |
| 6th Oct 2025 (Mon) | 21.39956 | 21.39956 | 21.39956 | 21.39956 | 7,738 |
| 3rd Oct 2025 (Fri) | 21.39956 | 21.39956 | 21.39956 | 21.39956 | 6,010 |
| 2nd Oct 2025 (Thu) | 21.39956 | 21.39956 | 21.39956 | 21.39956 | 4,483 |
| 1st Oct 2025 (Wed) | 20.94902 | 20.94902 | 20.94902 | 20.94902 | 8,663 |
| 30th Sep 2025 (Tue) | 20.94902 | 20.94902 | 20.94902 | 20.94902 | 2,464 |
| 29th Sep 2025 (Mon) | 21.1028 | 21.1028 | 21.1028 | 21.1028 | 7,189 |
| 26th Sep 2025 (Fri) | 19.56073 | 19.56073 | 19.56073 | 19.56073 | 738 |
| 25th Sep 2025 (Thu) | 19.69281 | 19.69281 | 19.69281 | 19.69281 | 3,576 |
| 24th Sep 2025 (Wed) | 19.67608 | 19.67608 | 19.67608 | 19.67608 | 19,400 |
| 23rd Sep 2025 (Tue) | 18.44178 | 18.44178 | 18.44178 | 18.44178 | 22,474 |
| 22nd Sep 2025 (Mon) | 19.39718 | 19.39718 | 19.39718 | 19.39718 | 8,563 |
| 19th Sep 2025 (Fri) | 18.86522 | 18.86522 | 18.86522 | 18.86522 | 1,858 |
| 18th Sep 2025 (Thu) | 18.48478 | 18.48478 | 18.48478 | 18.48478 | 6,601 |
| 17th Sep 2025 (Wed) | 18.39753 | 18.39753 | 18.39753 | 18.39753 | 1,022 |