Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Nord De F (0AHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.00 SI Trade
08:39:57 - 12-Mar-25
Unknown* 0 €17.45 SI Trade
08:00:12 - 07-Mar-25
Unknown* 1 €17.40 OTC Trade
09:12:46 - 06-Mar-25
Unknown* 0 €17.40 SI Trade
08:49:32 - 06-Mar-25
Unknown* 0 €17.538 OTC Trade
08:40:42 - 06-Mar-25
Unknown* 1 €17.538 SI Trade
08:00:29 - 06-Mar-25
Unknown* 1 €17.40 SI Trade
08:00:19 - 05-Mar-25
Unknown* 0 €17.40 SI Trade
08:00:19 - 05-Mar-25
Unknown* 0 €17.508 OTC Trade
08:00:00 - 04-Mar-25
Unknown* 0 €17.55 SI Trade
08:00:00 - 04-Mar-25
Unknown* 0 €17.30 OTC Trade
09:55:55 - 03-Mar-25
Unknown* 0 €17.05 OTC Trade
08:09:37 - 03-Mar-25
Unknown* 2 €17.10 OTC Trade
10:36:25 - 28-Feb-25
Unknown* 128 €17.10 OTC Trade
08:37:30 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59