| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.68 | SI Trade |
15:24:31 - 18-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
14:57:04 - 18-Sep-25 |
| Unknown* | 0 | €23.59 | OTC Trade |
14:17:17 - 18-Sep-25 |
| Unknown* | 0 | €23.59 | OTC Trade |
14:17:17 - 18-Sep-25 |
| Unknown* | 0 | €23.885 | OTC Trade |
13:01:53 - 18-Sep-25 |
| Unknown* | 0 | €23.885 | OTC Trade |
13:01:53 - 18-Sep-25 |
| Unknown* | 4 | €23.86 | OTC Trade |
10:16:40 - 18-Sep-25 |
| Unknown* | 0 | €23.815 | SI Trade |
09:39:24 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €23.71 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €23.71 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €23.71 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €23.71 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 3 | €23.58 | OTC Trade |
16:25:39 - 17-Sep-25 |
| Unknown* | 3 | €23.58 | OTC Trade |
16:25:39 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
16:17:54 - 17-Sep-25 |
| Unknown* | 0 | €23.715 | OTC Trade |
15:51:31 - 17-Sep-25 |
| Unknown* | 0 | €23.715 | OTC Trade |
15:51:31 - 17-Sep-25 |
| Unknown* | 0 | €23.715 | OTC Trade |
15:51:31 - 17-Sep-25 |
| Unknown* | 0 | €23.62 | SI Trade |
15:50:00 - 17-Sep-25 |
| Unknown* | 0 | €23.635 | OTC Trade |
15:40:16 - 17-Sep-25 |
| Unknown* | 0 | €23.635 | OTC Trade |
15:40:16 - 17-Sep-25 |
| Unknown* | 0 | €23.63 | SI Trade |
14:01:05 - 17-Sep-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
12:36:00 - 17-Sep-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
12:36:00 - 17-Sep-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
12:36:00 - 17-Sep-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
12:36:00 - 17-Sep-25 |
| Unknown* | 0 | €23.33 | SI Trade |
12:33:36 - 17-Sep-25 |
| Unknown* | 0 | €23.51 | SI Trade |
10:39:03 - 17-Sep-25 |
| Unknown* | 0 | €23.105 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | €23.395 | OTC Trade |
16:20:25 - 16-Sep-25 |
| Unknown* | 0 | €23.395 | OTC Trade |
16:20:25 - 16-Sep-25 |
| Unknown* | 0 | €23.395 | OTC Trade |
16:20:25 - 16-Sep-25 |
| Unknown* | 0 | €23.395 | OTC Trade |
16:20:25 - 16-Sep-25 |
| Unknown* | 0 | €23.415 | OTC Trade |
16:00:15 - 16-Sep-25 |
| Unknown* | 0 | €23.415 | OTC Trade |
16:00:15 - 16-Sep-25 |
| Unknown* | 1 | €23.415 | OTC Trade |
16:00:15 - 16-Sep-25 |
| Unknown* | 1 | €23.415 | OTC Trade |
16:00:15 - 16-Sep-25 |
| Unknown* | 0 | €23.46 | SI Trade |
15:22:28 - 16-Sep-25 |
| Unknown* | 0 | €23.58 | SI Trade |
13:36:13 - 16-Sep-25 |
| Unknown* | 2 | €23.725 | OTC Trade |
12:14:39 - 16-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:15:30 - 16-Sep-25 |
| Unknown* | 0 | €23.71 | SI Trade |
10:20:00 - 16-Sep-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | €23.835 | OTC Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | €23.73 | OTC Trade |
08:20:46 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | €23.71 | OTC Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.92 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.71 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €23.725 | SI Trade |
15:33:51 - 15-Sep-25 |
| Unknown* | 0 | €23.73 | SI Trade |
15:30:28 - 15-Sep-25 |
| Unknown* | 0 | €23.805 | SI Trade |
15:25:42 - 15-Sep-25 |
| Unknown* | 0 | €23.74 | SI Trade |
14:39:49 - 15-Sep-25 |
| Unknown* | 0 | €23.67 | SI Trade |
14:27:30 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | OTC Trade |
13:21:08 - 15-Sep-25 |
| Unknown* | 0 | €23.715 | SI Trade |
12:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.615 | OTC Trade |
11:11:30 - 15-Sep-25 |
| Unknown* | 0 | €23.615 | OTC Trade |
11:11:30 - 15-Sep-25 |
| Unknown* | 1 | €23.60 | SI Trade |
09:21:28 - 15-Sep-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | €23.28 | SI Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:57:25 - 12-Sep-25 |
| Unknown* | 1 | €23.21 | OTC Trade |
13:45:23 - 12-Sep-25 |
| Unknown* | 0 | €23.165 | OTC Trade |
13:45:23 - 12-Sep-25 |
| Unknown* | 1 | €23.21 | OTC Trade |
13:45:23 - 12-Sep-25 |
| Unknown* | 0 | €23.485 | SI Trade |
09:49:22 - 12-Sep-25 |
| Unknown* | 0 | €23.395 | SI Trade |
08:07:36 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 2 | €23.58 | SI Trade |
15:38:24 - 11-Sep-25 |
| Unknown* | 1 | €23.17 | SI Trade |
14:41:29 - 11-Sep-25 |
| Unknown* | 0 | €23.225 | OTC Trade |
14:10:07 - 11-Sep-25 |
| Unknown* | 0 | €23.225 | OTC Trade |
14:10:07 - 11-Sep-25 |
| Unknown* | 0 | €23.225 | OTC Trade |
14:10:07 - 11-Sep-25 |
| Unknown* | 0 | €23.195 | SI Trade |
13:24:57 - 11-Sep-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
13:23:41 - 11-Sep-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
13:23:41 - 11-Sep-25 |
| Unknown* | 0 | €23.33 | OTC Trade |
13:23:41 - 11-Sep-25 |
| Unknown* | 3 | €23.095 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €23.055 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €23.055 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €23.055 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €23.055 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | €22.77 | OTC Trade |
14:41:49 - 10-Sep-25 |
| Unknown* | 0 | €22.77 | OTC Trade |
14:41:49 - 10-Sep-25 |
| Unknown* | 2 | €22.885 | SI Trade |
14:14:30 - 10-Sep-25 |
| Unknown* | 0 | €22.885 | OTC Trade |
13:49:20 - 10-Sep-25 |
| Unknown* | 0 | €22.885 | OTC Trade |
13:49:19 - 10-Sep-25 |
| Unknown* | 0 | €22.885 | OTC Trade |
13:49:19 - 10-Sep-25 |
| Unknown* | 0 | €22.885 | OTC Trade |
13:49:19 - 10-Sep-25 |
| Unknown* | 1 | €23.01 | OTC Trade |
10:58:43 - 10-Sep-25 |
| Unknown* | 0 | €23.01 | OTC Trade |
10:43:21 - 10-Sep-25 |
| Unknown* | 0 | €23.01 | OTC Trade |
10:43:21 - 10-Sep-25 |
| Unknown* | 0 | €23.01 | OTC Trade |
10:43:21 - 10-Sep-25 |
| Unknown* | 4 | €23.00 | OTC Trade |
10:28:32 - 10-Sep-25 |
| Unknown* | 9 | €23.00 | OTC Trade |
10:28:32 - 10-Sep-25 |
| Unknown* | 0 | €23.105 | OTC Trade |
08:28:56 - 10-Sep-25 |
| Unknown* | 0 | €23.475 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 30 | €22.955 | OTC Trade |
15:42:59 - 09-Sep-25 |
| Unknown* | 0 | €22.98 | SI Trade |
14:51:22 - 09-Sep-25 |
| Unknown* | 0 | €23.395 | SI Trade |
11:01:16 - 09-Sep-25 |
| Unknown* | 0 | €23.315 | OTC Trade |
10:09:03 - 09-Sep-25 |
| Unknown* | 0 | €23.315 | OTC Trade |
10:09:03 - 09-Sep-25 |
| Unknown* | 0 | €23.32 | SI Trade |
09:58:56 - 09-Sep-25 |
| Unknown* | 0 | €23.135 | SI Trade |
09:04:50 - 09-Sep-25 |
| Unknown* | 2 | €22.92 | SI Trade |
08:05:52 - 09-Sep-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €22.765 | SI Trade |
16:28:31 - 08-Sep-25 |
| Unknown* | 0 | €22.705 | SI Trade |
16:00:29 - 08-Sep-25 |
| Unknown* | 0 | €22.755 | SI Trade |
14:37:32 - 08-Sep-25 |
| Unknown* | 0 | €22.655 | SI Trade |
13:00:24 - 08-Sep-25 |
| Unknown* | 1 | €22.468 | OTC Trade |
12:10:04 - 08-Sep-25 |
| Unknown* | 0 | €22.425 | OTC Trade |
12:10:04 - 08-Sep-25 |
| Unknown* | 1 | €22.425 | OTC Trade |
12:10:04 - 08-Sep-25 |
| Unknown* | 0 | €22.425 | SI Trade |
11:55:09 - 08-Sep-25 |
| Unknown* | 0 | €22.425 | OTC Trade |
11:42:16 - 08-Sep-25 |
| Unknown* | 0 | €22.425 | OTC Trade |
11:42:16 - 08-Sep-25 |
| Unknown* | 0 | €22.425 | OTC Trade |
11:42:15 - 08-Sep-25 |
| Unknown* | 0 | €22.425 | OTC Trade |
11:42:15 - 08-Sep-25 |
| Unknown* | 4 | €22.405 | SI Trade |
11:27:08 - 08-Sep-25 |
| Unknown* | 0 | €22.505 | SI Trade |
09:44:47 - 08-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
08:19:09 - 08-Sep-25 |
| Unknown* | 2 | €22.60 | SI Trade |
08:08:21 - 08-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:41 - 08-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | €22.52 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 5 | €22.98 | OTC Trade |
13:58:49 - 05-Sep-25 |
| Unknown* | 5 | €22.98 | OTC Trade |
13:58:49 - 05-Sep-25 |
| Unknown* | 1 | €22.98 | OTC Trade |
13:58:49 - 05-Sep-25 |
| Unknown* | 0 | €22.85 | SI Trade |
13:27:06 - 05-Sep-25 |
| Unknown* | 0 | €22.845 | OTC Trade |
13:23:51 - 05-Sep-25 |
| Unknown* | 0 | €22.845 | OTC Trade |
13:23:51 - 05-Sep-25 |
| Unknown* | 0 | €22.94 | SI Trade |
11:20:03 - 05-Sep-25 |
| Unknown* | 0 | €22.75 | SI Trade |
10:07:24 - 05-Sep-25 |
| Unknown* | 0 | €22.56 | SI Trade |
09:27:28 - 05-Sep-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
09:12:47 - 05-Sep-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
09:12:47 - 05-Sep-25 |
| Unknown* | 0 | €22.62 | OTC Trade |
09:12:47 - 05-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:01:54 - 05-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:01:54 - 05-Sep-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:01:54 - 05-Sep-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:34:42 - 05-Sep-25 |
| Unknown* | 2 | €22.795 | OTC Trade |
08:29:53 - 05-Sep-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:19:04 - 05-Sep-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 0 | €22.33 | SI Trade |
16:20:08 - 04-Sep-25 |