| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.82 | SI Trade |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | €24.705 | SI Trade |
08:43:18 - 02-Apr-26 |
| Unknown* | 300 | €24.96 | OTC Trade |
15:44:01 - 31-Mar-26 |
| Unknown* | 0 | €24.96 | SI Trade |
15:41:26 - 31-Mar-26 |
| Unknown* | 0 | €24.965 | SI Trade |
15:41:23 - 31-Mar-26 |
| Unknown* | 0 | €24.79 | OTC Trade |
13:27:17 - 31-Mar-26 |
| Unknown* | 200 | €24.77 | OTC Trade |
12:01:45 - 31-Mar-26 |
| Unknown* | 100 | €24.40 | OTC Trade |
14:09:58 - 30-Mar-26 |
| Unknown* | 0 | €24.315 | SI Trade |
13:19:17 - 30-Mar-26 |
| Unknown* | 0 | €24.195 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €24.195 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:30 - 30-Mar-26 |
| Unknown* | 0 | €24.82 | SI Trade |
15:46:20 - 26-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
09:18:56 - 25-Mar-26 |
| Unknown* | 53 | €24.815 | OTC Trade |
08:35:14 - 25-Mar-26 |
| Unknown* | 0 | €24.745 | SI Trade |
10:59:37 - 24-Mar-26 |
| Unknown* | 0 | €24.935 | SI Trade |
15:37:10 - 23-Mar-26 |
| Unknown* | 0 | €24.575 | SI Trade |
14:38:44 - 23-Mar-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 100 | €24.31 | OTC Trade |
16:19:44 - 20-Mar-26 |
| Unknown* | 200 | €24.31 | OTC Trade |
16:19:24 - 20-Mar-26 |
| Unknown* | 0 | €24.195 | SI Trade |
16:10:36 - 19-Mar-26 |
| Unknown* | 68 | €25.10 | OTC Trade |
09:36:21 - 18-Mar-26 |
| Unknown* | 216 | €25.10 | OTC Trade |
09:35:55 - 18-Mar-26 |
| Unknown* | 216 | €25.10 | OTC Trade |
09:35:35 - 18-Mar-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:11:06 - 17-Mar-26 |
| Unknown* | 0 | €24.785 | SI Trade |
16:11:05 - 17-Mar-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:09:15 - 17-Mar-26 |
| Unknown* | 0 | €24.795 | SI Trade |
15:15:11 - 17-Mar-26 |
| Unknown* | 0 | €24.67 | SI Trade |
10:32:54 - 17-Mar-26 |
| Unknown* | 4 | €25.00 | OTC Trade |
08:03:00 - 16-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | €24.905 | SI Trade |
16:07:18 - 13-Mar-26 |
| Unknown* | 0 | €24.905 | SI Trade |
16:07:08 - 13-Mar-26 |
| Unknown* | 0 | €24.575 | SI Trade |
14:33:56 - 13-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:06 - 13-Mar-26 |
| Unknown* | 0 | €25.82 | SI Trade |
16:15:03 - 10-Mar-26 |
| Unknown* | 0 | €25.705 | SI Trade |
16:13:55 - 10-Mar-26 |
| Unknown* | 120 | €25.40 | OTC Trade |
11:05:21 - 09-Mar-26 |
| Unknown* | 0 | €25.675 | SI Trade |
10:07:51 - 09-Mar-26 |
| Unknown* | 1 | €24.85 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 10 | €24.85 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €25.995 | SI Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 0 | €25.995 | SI Trade |
08:00:10 - 09-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:10 - 09-Mar-26 |
| Unknown* | 0 | €25.71 | SI Trade |
08:00:10 - 09-Mar-26 |
| Unknown* | 100 | €26.12 | OTC Trade |
16:29:00 - 06-Mar-26 |
| Unknown* | 100 | €26.12 | OTC Trade |
16:29:00 - 06-Mar-26 |
| Unknown* | 100 | €26.10 | OTC Trade |
16:00:09 - 06-Mar-26 |
| Unknown* | 100 | €26.10 | OTC Trade |
09:46:04 - 06-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:18 - 06-Mar-26 |
| Unknown* | 0 | €26.495 | SI Trade |
16:15:14 - 05-Mar-26 |
| Unknown* | 0 | €26.865 | SI Trade |
12:17:09 - 04-Mar-26 |
| Unknown* | 0 | €26.885 | SI Trade |
12:17:09 - 04-Mar-26 |
| Unknown* | 1 | €26.19 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 0 | €26.19 | SI Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 32 | €26.12 | OTC Trade |
10:49:17 - 03-Mar-26 |
| Unknown* | 0 | €26.81 | SI Trade |
14:40:39 - 02-Mar-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:01:31 - 02-Mar-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
08:01:23 - 02-Mar-26 |
| Unknown* | 2 | €27.10 | OTC Trade |
08:01:20 - 02-Mar-26 |
| Unknown* | 1 | €27.20 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €27.83 | SI Trade |
15:01:01 - 27-Feb-26 |
| Unknown* | 0 | €28.395 | SI Trade |
15:00:00 - 26-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
15:00:00 - 26-Feb-26 |
| Unknown* | 0 | €28.045 | SI Trade |
16:08:01 - 25-Feb-26 |
| Unknown* | 0 | €28.045 | SI Trade |
15:38:05 - 25-Feb-26 |
| Unknown* | 0 | €28.095 | SI Trade |
15:35:08 - 25-Feb-26 |
| Unknown* | 0 | €28.09 | SI Trade |
14:31:31 - 25-Feb-26 |
| Unknown* | 0 | €28.005 | SI Trade |
16:28:25 - 24-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
09:51:13 - 24-Feb-26 |
| Unknown* | 0 | €28.315 | SI Trade |
15:32:30 - 23-Feb-26 |
| Unknown* | 117 | €28.175 | OTC Trade |
08:52:04 - 23-Feb-26 |
| Unknown* | 11 | €28.04 | OTC Trade |
10:58:01 - 19-Feb-26 |
| Unknown* | 11 | €28.04 | OTC Trade |
10:58:01 - 19-Feb-26 |
| Unknown* | 53 | €28.255 | OTC Trade |
15:56:52 - 18-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
15:06:25 - 18-Feb-26 |
| Unknown* | 300 | €28.27 | OTC Trade |
13:45:20 - 18-Feb-26 |
| Unknown* | 62 | €27.74 | OTC Trade |
08:30:19 - 18-Feb-26 |
| Unknown* | 100 | €27.74 | OTC Trade |
08:29:47 - 18-Feb-26 |
| Unknown* | 38 | €27.74 | OTC Trade |
08:29:36 - 18-Feb-26 |
| Unknown* | 0 | €27.465 | SI Trade |
15:24:11 - 17-Feb-26 |
| Unknown* | 0 | €27.38 | SI Trade |
16:25:42 - 16-Feb-26 |
| Unknown* | 0 | €27.415 | SI Trade |
12:50:16 - 16-Feb-26 |
| Unknown* | 1 | €27.415 | SI Trade |
12:50:10 - 16-Feb-26 |
| Unknown* | 0 | €27.28 | SI Trade |
11:11:57 - 16-Feb-26 |
| Unknown* | 0 | €27.61 | SI Trade |
09:54:50 - 16-Feb-26 |
| Unknown* | 0 | €27.59 | OTC Trade |
09:28:03 - 16-Feb-26 |
| Unknown* | 1 | €27.40 | SI Trade |
08:58:35 - 16-Feb-26 |
| Unknown* | 0 | €27.40 | SI Trade |
15:09:23 - 13-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
11:33:27 - 13-Feb-26 |
| Unknown* | 0 | €27.085 | SI Trade |
10:46:46 - 12-Feb-26 |
| Unknown* | 0 | €26.985 | SI Trade |
09:36:15 - 12-Feb-26 |
| Unknown* | 0 | €27.62 | SI Trade |
08:05:01 - 12-Feb-26 |
| Unknown* | 1 | €27.685 | OTC Trade |
08:00:33 - 09-Feb-26 |
| Unknown* | 0 | €27.675 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
13:09:30 - 06-Feb-26 |
| Unknown* | 4 | €27.665 | OTC Trade |
11:35:18 - 06-Feb-26 |
| Unknown* | 25 | €27.605 | OTC Trade |
09:21:20 - 06-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
15:51:58 - 05-Feb-26 |
| Unknown* | 10 | €27.34 | OTC Trade |
14:24:18 - 05-Feb-26 |
| Unknown* | 0 | €27.51 | SI Trade |
13:29:20 - 05-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:18:55 - 05-Feb-26 |
| Unknown* | 1 | €28.575 | SI Trade |
15:19:28 - 04-Feb-26 |
| Unknown* | 2 | €28.575 | SI Trade |
15:19:27 - 04-Feb-26 |
| Unknown* | 0 | €28.705 | SI Trade |
15:09:58 - 04-Feb-26 |
| Unknown* | 0 | €28.56 | SI Trade |
10:31:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
09:11:03 - 04-Feb-26 |
| Unknown* | 2 | €28.65 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €28.825 | SI Trade |
16:15:30 - 03-Feb-26 |
| Unknown* | 3,000 | €28.715 | SI Trade |
15:24:32 - 03-Feb-26 |
| Unknown* | 10 | €28.80 | OTC Trade |
08:00:16 - 03-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €28.545 | SI Trade |
15:44:24 - 02-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €28.03 | SI Trade |
16:20:50 - 30-Jan-26 |
| Unknown* | 1,000 | €28.16 | OTC Trade |
15:25:49 - 30-Jan-26 |
| Unknown* | 1,000 | €28.16 | OTC Trade |
15:25:49 - 30-Jan-26 |
| Unknown* | 0 | €28.08 | SI Trade |
14:35:01 - 30-Jan-26 |
| Unknown* | 0 | €28.005 | SI Trade |
13:46:00 - 30-Jan-26 |
| Unknown* | 0 | €27.96 | SI Trade |
11:09:45 - 30-Jan-26 |
| Unknown* | 218 | €28.095 | OTC Trade |
10:09:11 - 30-Jan-26 |
| Unknown* | 218 | €28.095 | OTC Trade |
10:09:11 - 30-Jan-26 |
| Unknown* | 296 | €28.095 | OTC Trade |
10:05:49 - 30-Jan-26 |
| Unknown* | 296 | €28.095 | OTC Trade |
10:05:49 - 30-Jan-26 |
| Unknown* | 500 | €28.095 | OTC Trade |
10:05:33 - 30-Jan-26 |
| Unknown* | 500 | €28.095 | OTC Trade |
10:05:33 - 30-Jan-26 |
| Unknown* | 0 | €27.845 | SI Trade |
16:10:21 - 29-Jan-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:53:57 - 29-Jan-26 |
| Unknown* | 1 | €27.80 | SI Trade |
10:19:07 - 29-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:13:48 - 28-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €28.53 | SI Trade |
16:20:13 - 27-Jan-26 |
| Unknown* | 0 | €28.695 | SI Trade |
09:41:54 - 27-Jan-26 |
| Unknown* | 0 | €28.595 | SI Trade |
14:46:46 - 26-Jan-26 |
| Unknown* | 0 | €28.35 | SI Trade |
14:30:45 - 26-Jan-26 |
| Unknown* | 1 | €28.27 | OTC Trade |
13:29:09 - 26-Jan-26 |
| Unknown* | 0 | €28.565 | SI Trade |
15:57:04 - 23-Jan-26 |
| Unknown* | 0 | €28.545 | SI Trade |
12:59:26 - 23-Jan-26 |
| Unknown* | 0 | €28.655 | SI Trade |
14:59:10 - 22-Jan-26 |
| Unknown* | 0 | €29.37 | SI Trade |
08:23:11 - 22-Jan-26 |
| Unknown* | 0 | €29.20 | SI Trade |
15:32:44 - 21-Jan-26 |
| Unknown* | 0 | €28.93 | SI Trade |
14:59:17 - 21-Jan-26 |
| Unknown* | 0 | €28.51 | SI Trade |
12:11:49 - 21-Jan-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:53:26 - 21-Jan-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:06:40 - 21-Jan-26 |
| Unknown* | 0 | €29.235 | SI Trade |
16:09:00 - 20-Jan-26 |
| Unknown* | 0 | €29.205 | SI Trade |
15:00:00 - 20-Jan-26 |
| Unknown* | 3 | €28.745 | OTC Trade |
10:01:43 - 20-Jan-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:29 - 20-Jan-26 |
| Unknown* | 0 | €29.41 | SI Trade |
16:24:25 - 19-Jan-26 |
| Unknown* | 0 | €29.565 | SI Trade |
16:24:25 - 19-Jan-26 |
| Unknown* | 0 | €29.595 | SI Trade |
15:54:12 - 19-Jan-26 |
| Unknown* | 0 | €29.84 | SI Trade |
13:38:35 - 19-Jan-26 |
| Unknown* | 0 | €29.89 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 0 | €29.885 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €29.815 | SI Trade |
16:01:20 - 16-Jan-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:56:59 - 16-Jan-26 |
| Unknown* | 0 | €30.045 | SI Trade |
14:31:02 - 16-Jan-26 |
| Unknown* | 0 | €30.045 | SI Trade |
13:42:07 - 16-Jan-26 |
| Unknown* | 0 | €29.805 | SI Trade |
13:42:07 - 16-Jan-26 |
| Unknown* | 224 | €30.60 | OTC Trade |
08:45:42 - 16-Jan-26 |
| Unknown* | 0 | €30.795 | SI Trade |
08:33:09 - 16-Jan-26 |
| Unknown* | 0 | €30.495 | SI Trade |
15:23:50 - 15-Jan-26 |
| Unknown* | 0 | €30.385 | SI Trade |
15:20:34 - 15-Jan-26 |
| Unknown* | 0 | €30.225 | SI Trade |
14:47:47 - 15-Jan-26 |
| Unknown* | 0 | €29.635 | SI Trade |
11:25:38 - 15-Jan-26 |
| Unknown* | 0 | €29.56 | SI Trade |
11:07:26 - 15-Jan-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:46:20 - 14-Jan-26 |
| Unknown* | 0 | €27.94 | SI Trade |
16:10:34 - 13-Jan-26 |
| Unknown* | 0 | €27.955 | SI Trade |
15:19:34 - 13-Jan-26 |
| Unknown* | 0 | €28.03 | SI Trade |
14:54:34 - 13-Jan-26 |
| Unknown* | 0 | €28.05 | SI Trade |
13:44:56 - 13-Jan-26 |
| Unknown* | 0 | €28.335 | OTC Trade |
08:00:01 - 13-Jan-26 |
| Unknown* | 0 | €28.335 | OTC Trade |
08:00:01 - 13-Jan-26 |
| Unknown* | 0 | €28.45 | SI Trade |
16:29:20 - 12-Jan-26 |
| Unknown* | 0 | €28.45 | SI Trade |
16:26:25 - 12-Jan-26 |
| Unknown* | 0 | €28.44 | SI Trade |
16:15:48 - 12-Jan-26 |
| Unknown* | 0 | €28.34 | SI Trade |
14:45:52 - 12-Jan-26 |
| Unknown* | 0 | €28.17 | OTC Trade |
13:41:57 - 12-Jan-26 |
| Unknown* | 0 | €28.04 | SI Trade |
10:50:34 - 12-Jan-26 |
| Unknown* | 0 | €28.11 | SI Trade |
16:21:30 - 09-Jan-26 |
| Unknown* | 0 | €27.725 | SI Trade |
09:41:30 - 09-Jan-26 |
| Unknown* | 0 | €27.595 | SI Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 0 | €27.595 | SI Trade |
08:00:27 - 09-Jan-26 |