| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.26 | SI Trade |
15:16:24 - 30-Oct-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
14:06:41 - 30-Oct-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
14:06:40 - 30-Oct-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
14:06:40 - 30-Oct-25 |
| Unknown* | 0 | €27.225 | OTC Trade |
13:33:21 - 30-Oct-25 |
| Unknown* | 0 | €27.225 | OTC Trade |
13:33:21 - 30-Oct-25 |
| Unknown* | 0 | €27.225 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | €27.225 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | €27.225 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | €27.225 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | €27.225 | SI Trade |
13:23:08 - 30-Oct-25 |
| Unknown* | 1 | €27.02 | SI Trade |
12:47:04 - 30-Oct-25 |
| Unknown* | 0 | €26.97 | OTC Trade |
10:10:29 - 30-Oct-25 |
| Unknown* | 0 | €26.97 | OTC Trade |
10:10:29 - 30-Oct-25 |
| Unknown* | 0 | €26.97 | OTC Trade |
10:10:29 - 30-Oct-25 |
| Unknown* | 0 | €26.97 | OTC Trade |
10:10:29 - 30-Oct-25 |
| Unknown* | 0 | €26.97 | OTC Trade |
10:10:29 - 30-Oct-25 |
| Unknown* | 0 | €27.04 | OTC Trade |
09:21:43 - 30-Oct-25 |
| Unknown* | 0 | €27.04 | OTC Trade |
09:21:43 - 30-Oct-25 |
| Unknown* | 0 | €27.04 | OTC Trade |
09:21:43 - 30-Oct-25 |
| Unknown* | 0 | €27.01 | SI Trade |
08:51:48 - 30-Oct-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:21:06 - 30-Oct-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:21:05 - 30-Oct-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:21:05 - 30-Oct-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:21:05 - 30-Oct-25 |
| Unknown* | 2 | €27.10 | OTC Trade |
08:21:05 - 30-Oct-25 |
| Unknown* | 2 | €27.10 | OTC Trade |
08:21:05 - 30-Oct-25 |
| Unknown* | 2 | €27.00 | SI Trade |
15:57:28 - 29-Oct-25 |
| Unknown* | 0 | €27.06 | SI Trade |
14:34:17 - 29-Oct-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
09:40:31 - 29-Oct-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
09:40:31 - 29-Oct-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
09:40:30 - 29-Oct-25 |
| Unknown* | 0 | €26.325 | SI Trade |
09:13:52 - 29-Oct-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
08:21:23 - 29-Oct-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
08:21:23 - 29-Oct-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
08:21:23 - 29-Oct-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
08:21:22 - 29-Oct-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
08:21:22 - 29-Oct-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
08:21:22 - 29-Oct-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:11:58 - 29-Oct-25 |
| Unknown* | 1 | €27.295 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 0 | €26.985 | SI Trade |
15:05:11 - 28-Oct-25 |
| Unknown* | 0 | €26.985 | SI Trade |
14:56:42 - 28-Oct-25 |
| Unknown* | 0 | €26.985 | SI Trade |
14:42:25 - 28-Oct-25 |
| Unknown* | 1 | €27.18 | SI Trade |
14:22:24 - 28-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:21:17 - 28-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
13:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.37 | OTC Trade |
13:05:26 - 28-Oct-25 |
| Unknown* | 0 | €27.37 | OTC Trade |
13:05:26 - 28-Oct-25 |
| Unknown* | 0 | €27.37 | OTC Trade |
13:05:25 - 28-Oct-25 |
| Unknown* | 0 | €27.37 | OTC Trade |
13:05:25 - 28-Oct-25 |
| Unknown* | 0 | €27.37 | OTC Trade |
13:05:25 - 28-Oct-25 |
| Unknown* | 0 | €27.37 | OTC Trade |
13:05:25 - 28-Oct-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:55:16 - 28-Oct-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:55:16 - 28-Oct-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:55:16 - 28-Oct-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:55:15 - 28-Oct-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:55:15 - 28-Oct-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
09:55:14 - 28-Oct-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
09:12:19 - 28-Oct-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
09:12:19 - 28-Oct-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
09:12:19 - 28-Oct-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
09:12:18 - 28-Oct-25 |
| Unknown* | 0 | €27.365 | SI Trade |
09:03:33 - 28-Oct-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:42:16 - 28-Oct-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:42:16 - 28-Oct-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:42:16 - 28-Oct-25 |
| Unknown* | 0 | €27.11 | OTC Trade |
08:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.11 | OTC Trade |
08:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.11 | OTC Trade |
08:21:16 - 28-Oct-25 |
| Unknown* | 0 | €27.11 | OTC Trade |
08:21:15 - 28-Oct-25 |
| Unknown* | 0 | €27.11 | OTC Trade |
08:21:15 - 28-Oct-25 |
| Unknown* | 0 | €27.11 | OTC Trade |
08:21:15 - 28-Oct-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
15:41:53 - 27-Oct-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
15:41:53 - 27-Oct-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
15:41:53 - 27-Oct-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
15:41:53 - 27-Oct-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
15:41:53 - 27-Oct-25 |
| Unknown* | 0 | €27.055 | OTC Trade |
14:40:19 - 27-Oct-25 |
| Unknown* | 0 | €27.055 | SI Trade |
14:26:53 - 27-Oct-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
14:03:03 - 27-Oct-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
14:03:03 - 27-Oct-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:53:08 - 27-Oct-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:53:08 - 27-Oct-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:53:08 - 27-Oct-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:53:08 - 27-Oct-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:53:08 - 27-Oct-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:53:08 - 27-Oct-25 |
| Unknown* | 0 | €27.395 | OTC Trade |
11:42:10 - 27-Oct-25 |
| Unknown* | 0 | €27.395 | OTC Trade |
11:42:10 - 27-Oct-25 |
| Unknown* | 0 | €27.395 | OTC Trade |
11:42:10 - 27-Oct-25 |
| Unknown* | 0 | €27.395 | OTC Trade |
11:42:10 - 27-Oct-25 |
| Unknown* | 0 | €27.395 | OTC Trade |
11:42:09 - 27-Oct-25 |
| Unknown* | 0 | €27.27 | SI Trade |
09:54:30 - 27-Oct-25 |
| Unknown* | 0 | €27.265 | SI Trade |
09:51:10 - 27-Oct-25 |
| Unknown* | 4 | €27.28 | OTC Trade |
08:50:27 - 27-Oct-25 |
| Unknown* | 3 | €27.28 | OTC Trade |
08:50:27 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:21:35 - 27-Oct-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:16 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:16 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:16 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:16 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:16 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:15 - 24-Oct-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
15:54:14 - 24-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €27.475 | OTC Trade |
08:20:54 - 24-Oct-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:01 - 24-Oct-25 |
| Unknown* | 0 | €27.48 | SI Trade |
08:00:01 - 24-Oct-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 1 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 8 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 6 | €27.43 | OTC Trade |
11:22:50 - 23-Oct-25 |
| Unknown* | 0 | €27.505 | SI Trade |
11:06:25 - 23-Oct-25 |
| Unknown* | 0 | €27.775 | SI Trade |
10:18:42 - 23-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
09:59:46 - 23-Oct-25 |
| Unknown* | 0 | €27.515 | SI Trade |
08:15:40 - 23-Oct-25 |
| Unknown* | 0 | €26.825 | SI Trade |
15:44:16 - 22-Oct-25 |
| Unknown* | 0 | €26.825 | SI Trade |
15:44:16 - 22-Oct-25 |
| Unknown* | 3 | €26.55 | OTC Trade |
13:57:10 - 22-Oct-25 |
| Unknown* | 0 | €26.825 | OTC Trade |
10:51:05 - 22-Oct-25 |
| Unknown* | 0 | €26.825 | OTC Trade |
10:51:05 - 22-Oct-25 |
| Unknown* | 0 | €26.825 | OTC Trade |
10:51:04 - 22-Oct-25 |
| Unknown* | 0 | €27.665 | OTC Trade |
09:09:30 - 22-Oct-25 |
| Unknown* | 0 | €27.665 | OTC Trade |
09:09:30 - 22-Oct-25 |
| Unknown* | 0 | €27.665 | OTC Trade |
09:09:30 - 22-Oct-25 |
| Unknown* | 0 | €27.665 | OTC Trade |
09:09:30 - 22-Oct-25 |
| Unknown* | 0 | €27.665 | OTC Trade |
09:09:30 - 22-Oct-25 |
| Unknown* | 0 | €27.665 | OTC Trade |
09:09:30 - 22-Oct-25 |