| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.675 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
13:09:30 - 06-Feb-26 |
| Unknown* | 4 | €27.665 | OTC Trade |
11:35:18 - 06-Feb-26 |
| Unknown* | 25 | €27.605 | OTC Trade |
09:21:20 - 06-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
15:51:58 - 05-Feb-26 |
| Unknown* | 10 | €27.34 | OTC Trade |
14:24:18 - 05-Feb-26 |
| Unknown* | 0 | €27.51 | SI Trade |
13:29:20 - 05-Feb-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:18:55 - 05-Feb-26 |
| Unknown* | 1 | €28.575 | SI Trade |
15:19:28 - 04-Feb-26 |
| Unknown* | 2 | €28.575 | SI Trade |
15:19:27 - 04-Feb-26 |
| Unknown* | 0 | €28.705 | SI Trade |
15:09:58 - 04-Feb-26 |
| Unknown* | 0 | €28.56 | SI Trade |
10:31:21 - 04-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
09:11:03 - 04-Feb-26 |
| Unknown* | 2 | €28.65 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €28.825 | SI Trade |
16:15:30 - 03-Feb-26 |
| Unknown* | 3,000 | €28.715 | SI Trade |
15:24:32 - 03-Feb-26 |
| Unknown* | 10 | €28.80 | OTC Trade |
08:00:16 - 03-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €28.545 | SI Trade |
15:44:24 - 02-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €28.03 | SI Trade |
16:20:50 - 30-Jan-26 |
| Unknown* | 1,000 | €28.16 | OTC Trade |
15:25:49 - 30-Jan-26 |
| Unknown* | 1,000 | €28.16 | OTC Trade |
15:25:49 - 30-Jan-26 |
| Unknown* | 0 | €28.08 | SI Trade |
14:35:01 - 30-Jan-26 |
| Unknown* | 0 | €28.005 | SI Trade |
13:46:00 - 30-Jan-26 |
| Unknown* | 0 | €27.96 | SI Trade |
11:09:45 - 30-Jan-26 |
| Unknown* | 218 | €28.095 | OTC Trade |
10:09:11 - 30-Jan-26 |
| Unknown* | 218 | €28.095 | OTC Trade |
10:09:11 - 30-Jan-26 |
| Unknown* | 296 | €28.095 | OTC Trade |
10:05:49 - 30-Jan-26 |
| Unknown* | 296 | €28.095 | OTC Trade |
10:05:49 - 30-Jan-26 |
| Unknown* | 500 | €28.095 | OTC Trade |
10:05:33 - 30-Jan-26 |
| Unknown* | 500 | €28.095 | OTC Trade |
10:05:33 - 30-Jan-26 |
| Unknown* | 0 | €27.845 | SI Trade |
16:10:21 - 29-Jan-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:53:57 - 29-Jan-26 |
| Unknown* | 1 | €27.80 | SI Trade |
10:19:07 - 29-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:13:48 - 28-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €28.53 | SI Trade |
16:20:13 - 27-Jan-26 |
| Unknown* | 0 | €28.695 | SI Trade |
09:41:54 - 27-Jan-26 |
| Unknown* | 0 | €28.595 | SI Trade |
14:46:46 - 26-Jan-26 |
| Unknown* | 0 | €28.35 | SI Trade |
14:30:45 - 26-Jan-26 |
| Unknown* | 1 | €28.27 | OTC Trade |
13:29:09 - 26-Jan-26 |
| Unknown* | 0 | €28.565 | SI Trade |
15:57:04 - 23-Jan-26 |
| Unknown* | 0 | €28.545 | SI Trade |
12:59:26 - 23-Jan-26 |
| Unknown* | 0 | €28.655 | SI Trade |
14:59:10 - 22-Jan-26 |
| Unknown* | 0 | €29.37 | SI Trade |
08:23:11 - 22-Jan-26 |
| Unknown* | 0 | €29.20 | SI Trade |
15:32:44 - 21-Jan-26 |
| Unknown* | 0 | €28.93 | SI Trade |
14:59:17 - 21-Jan-26 |
| Unknown* | 0 | €28.51 | SI Trade |
12:11:49 - 21-Jan-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:53:26 - 21-Jan-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:06:40 - 21-Jan-26 |
| Unknown* | 0 | €29.235 | SI Trade |
16:09:00 - 20-Jan-26 |
| Unknown* | 0 | €29.205 | SI Trade |
15:00:00 - 20-Jan-26 |
| Unknown* | 3 | €28.745 | OTC Trade |
10:01:43 - 20-Jan-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:29 - 20-Jan-26 |
| Unknown* | 0 | €29.41 | SI Trade |
16:24:25 - 19-Jan-26 |
| Unknown* | 0 | €29.565 | SI Trade |
16:24:25 - 19-Jan-26 |
| Unknown* | 0 | €29.595 | SI Trade |
15:54:12 - 19-Jan-26 |
| Unknown* | 0 | €29.84 | SI Trade |
13:38:35 - 19-Jan-26 |
| Unknown* | 0 | €29.89 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 0 | €29.885 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €29.815 | SI Trade |
16:01:20 - 16-Jan-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:56:59 - 16-Jan-26 |
| Unknown* | 0 | €30.045 | SI Trade |
14:31:02 - 16-Jan-26 |
| Unknown* | 0 | €30.045 | SI Trade |
13:42:07 - 16-Jan-26 |
| Unknown* | 0 | €29.805 | SI Trade |
13:42:07 - 16-Jan-26 |
| Unknown* | 224 | €30.60 | OTC Trade |
08:45:42 - 16-Jan-26 |
| Unknown* | 0 | €30.795 | SI Trade |
08:33:09 - 16-Jan-26 |
| Unknown* | 0 | €30.495 | SI Trade |
15:23:50 - 15-Jan-26 |
| Unknown* | 0 | €30.385 | SI Trade |
15:20:34 - 15-Jan-26 |
| Unknown* | 0 | €30.225 | SI Trade |
14:47:47 - 15-Jan-26 |
| Unknown* | 0 | €29.635 | SI Trade |
11:25:38 - 15-Jan-26 |
| Unknown* | 0 | €29.56 | SI Trade |
11:07:26 - 15-Jan-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:46:20 - 14-Jan-26 |
| Unknown* | 0 | €27.94 | SI Trade |
16:10:34 - 13-Jan-26 |
| Unknown* | 0 | €27.955 | SI Trade |
15:19:34 - 13-Jan-26 |
| Unknown* | 0 | €28.03 | SI Trade |
14:54:34 - 13-Jan-26 |
| Unknown* | 0 | €28.05 | SI Trade |
13:44:56 - 13-Jan-26 |
| Unknown* | 0 | €28.335 | OTC Trade |
08:00:01 - 13-Jan-26 |
| Unknown* | 0 | €28.335 | OTC Trade |
08:00:01 - 13-Jan-26 |
| Unknown* | 0 | €28.45 | SI Trade |
16:29:20 - 12-Jan-26 |
| Unknown* | 0 | €28.45 | SI Trade |
16:26:25 - 12-Jan-26 |
| Unknown* | 0 | €28.44 | SI Trade |
16:15:48 - 12-Jan-26 |
| Unknown* | 0 | €28.34 | SI Trade |
14:45:52 - 12-Jan-26 |
| Unknown* | 0 | €28.17 | OTC Trade |
13:41:57 - 12-Jan-26 |
| Unknown* | 0 | €28.04 | SI Trade |
10:50:34 - 12-Jan-26 |
| Unknown* | 0 | €28.11 | SI Trade |
16:21:30 - 09-Jan-26 |
| Unknown* | 0 | €27.725 | SI Trade |
09:41:30 - 09-Jan-26 |
| Unknown* | 0 | €27.595 | SI Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 0 | €27.595 | SI Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 0 | €27.78 | SI Trade |
14:43:57 - 08-Jan-26 |
| Unknown* | 21 | €27.52 | OTC Trade |
12:21:17 - 08-Jan-26 |
| Unknown* | 0 | €26.995 | OTC Trade |
08:00:36 - 08-Jan-26 |
| Unknown* | 0 | €26.985 | SI Trade |
08:00:19 - 08-Jan-26 |
| Unknown* | 0 | €26.995 | SI Trade |
15:05:16 - 07-Jan-26 |
| Unknown* | 16 | €26.67 | OTC Trade |
11:14:02 - 07-Jan-26 |
| Unknown* | 0 | €26.595 | SI Trade |
08:09:01 - 07-Jan-26 |
| Unknown* | 0 | €26.66 | SI Trade |
16:29:00 - 06-Jan-26 |
| Unknown* | 0 | €26.785 | SI Trade |
14:47:19 - 06-Jan-26 |
| Unknown* | 0 | €27.73 | SI Trade |
15:00:00 - 05-Jan-26 |
| Unknown* | 0 | €27.73 | SI Trade |
14:45:00 - 05-Jan-26 |
| Unknown* | 0 | €27.51 | SI Trade |
13:52:23 - 05-Jan-26 |
| Unknown* | 0 | €27.51 | SI Trade |
13:12:42 - 05-Jan-26 |
| Unknown* | 0 | €27.595 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:58:24 - 02-Jan-26 |
| Unknown* | 0 | €28.02 | SI Trade |
15:10:42 - 02-Jan-26 |
| Unknown* | 0 | €28.06 | SI Trade |
14:49:00 - 02-Jan-26 |
| Unknown* | 0 | €28.145 | SI Trade |
12:30:35 - 02-Jan-26 |
| Unknown* | 0 | €28.11 | SI Trade |
10:08:31 - 02-Jan-26 |
| Unknown* | 3 | €28.20 | OTC Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | €27.855 | SI Trade |
08:08:01 - 31-Dec-25 |
| Unknown* | 0 | €27.85 | SI Trade |
16:18:31 - 30-Dec-25 |
| Unknown* | 0 | €27.73 | OTC Trade |
12:56:04 - 30-Dec-25 |
| Unknown* | 0 | €27.995 | SI Trade |
10:53:49 - 30-Dec-25 |
| Unknown* | 3 | €27.67 | OTC Trade |
08:57:00 - 30-Dec-25 |
| Unknown* | 0 | €27.86 | SI Trade |
16:28:47 - 29-Dec-25 |
| Unknown* | 0 | €27.74 | SI Trade |
15:46:06 - 29-Dec-25 |
| Unknown* | 100 | €27.755 | OTC Trade |
15:22:38 - 29-Dec-25 |
| Unknown* | 100 | €27.755 | OTC Trade |
15:22:28 - 29-Dec-25 |
| Unknown* | 100 | €27.755 | OTC Trade |
15:21:58 - 29-Dec-25 |
| Unknown* | 50 | €27.755 | OTC Trade |
15:21:47 - 29-Dec-25 |
| Unknown* | 0 | €27.855 | SI Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 0 | €27.705 | SI Trade |
09:03:37 - 29-Dec-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:45 - 29-Dec-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:21 - 29-Dec-25 |
| Unknown* | 0 | €28.105 | OTC Trade |
10:15:20 - 24-Dec-25 |
| Unknown* | 3 | €28.18 | OTC Trade |
09:29:53 - 24-Dec-25 |
| Unknown* | 21 | €28.345 | OTC Trade |
08:55:15 - 24-Dec-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:00:27 - 24-Dec-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:00:27 - 24-Dec-25 |
| Unknown* | 0 | €27.525 | SI Trade |
14:48:35 - 23-Dec-25 |
| Unknown* | 0 | €27.435 | SI Trade |
16:25:05 - 22-Dec-25 |
| Unknown* | 0 | €27.525 | SI Trade |
09:54:00 - 22-Dec-25 |
| Unknown* | 20 | €27.385 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:21 - 22-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
16:06:57 - 19-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:27:38 - 19-Dec-25 |
| Unknown* | 0 | €27.285 | OTC Trade |
14:40:12 - 19-Dec-25 |
| Unknown* | 0 | €27.495 | SI Trade |
10:10:45 - 19-Dec-25 |
| Unknown* | 0 | €27.015 | SI Trade |
08:21:09 - 19-Dec-25 |
| Unknown* | 0 | €26.805 | SI Trade |
15:19:46 - 18-Dec-25 |
| Unknown* | 100 | €26.76 | OTC Trade |
14:46:44 - 18-Dec-25 |
| Unknown* | 100 | €26.765 | OTC Trade |
14:46:22 - 18-Dec-25 |
| Unknown* | 0 | €27.37 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 0 | €27.51 | SI Trade |
16:23:17 - 17-Dec-25 |
| Unknown* | 0 | €27.435 | SI Trade |
14:12:45 - 17-Dec-25 |
| Unknown* | 0 | €27.45 | SI Trade |
08:05:27 - 17-Dec-25 |
| Unknown* | 0 | €27.15 | SI Trade |
16:06:32 - 16-Dec-25 |
| Unknown* | 0 | €26.98 | SI Trade |
14:52:40 - 16-Dec-25 |
| Unknown* | 1 | €26.775 | OTC Trade |
08:24:58 - 16-Dec-25 |
| Unknown* | 0 | €26.35 | OTC Trade |
08:00:12 - 16-Dec-25 |
| Unknown* | 0 | €26.04 | SI Trade |
15:36:26 - 15-Dec-25 |
| Unknown* | 0 | €26.20 | SI Trade |
14:52:00 - 15-Dec-25 |
| Unknown* | 1 | €26.17 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 1 | €26.335 | SI Trade |
15:59:16 - 12-Dec-25 |
| Unknown* | 0 | €26.555 | SI Trade |
13:58:49 - 12-Dec-25 |
| Unknown* | 2,000 | €26.40 | OTC Trade |
12:16:43 - 12-Dec-25 |
| Unknown* | 2,000 | €26.40 | OTC Trade |
12:16:43 - 12-Dec-25 |
| Unknown* | 0 | €26.315 | SI Trade |
16:25:51 - 11-Dec-25 |
| Unknown* | 5 | €26.315 | OTC Trade |
14:22:45 - 11-Dec-25 |
| Unknown* | 15 | €26.365 | OTC Trade |
08:52:15 - 11-Dec-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
15:51:30 - 10-Dec-25 |
| Unknown* | 3 | €26.00 | OTC Trade |
08:17:12 - 10-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | €25.95 | SI Trade |
16:25:26 - 09-Dec-25 |
| Unknown* | 25 | €26.25 | OTC Trade |
08:02:35 - 09-Dec-25 |
| Unknown* | 0 | €26.085 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | €26.195 | SI Trade |
16:26:01 - 08-Dec-25 |
| Unknown* | 0 | €26.175 | SI Trade |
16:07:20 - 08-Dec-25 |
| Unknown* | 15 | €26.30 | OTC Trade |
11:09:20 - 08-Dec-25 |
| Unknown* | 0 | €25.895 | SI Trade |
16:28:20 - 05-Dec-25 |
| Unknown* | 6 | €25.885 | SI Trade |
16:05:15 - 05-Dec-25 |
| Unknown* | 0 | €25.86 | SI Trade |
15:11:39 - 05-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
14:47:23 - 05-Dec-25 |
| Unknown* | 0 | €26.005 | SI Trade |
16:20:05 - 04-Dec-25 |
| Unknown* | 0 | €25.69 | SI Trade |
15:24:59 - 04-Dec-25 |
| Unknown* | 0 | €25.31 | SI Trade |
11:52:02 - 04-Dec-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
10:55:53 - 04-Dec-25 |
| Unknown* | 5 | €25.46 | OTC Trade |
10:00:24 - 04-Dec-25 |
| Unknown* | 0 | €25.425 | SI Trade |
08:59:14 - 04-Dec-25 |
| Unknown* | 0 | €26.075 | SI Trade |
15:44:03 - 03-Dec-25 |
| Unknown* | 0 | €26.175 | OTC Trade |
13:33:21 - 03-Dec-25 |
| Unknown* | 16 | €26.11 | OTC Trade |
12:21:41 - 03-Dec-25 |
| Unknown* | 0 | €26.245 | SI Trade |
10:41:21 - 03-Dec-25 |
| Unknown* | 0 | €26.09 | SI Trade |
10:18:00 - 03-Dec-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | €25.985 | SI Trade |
15:00:00 - 02-Dec-25 |
| Unknown* | 0 | €25.955 | SI Trade |
14:47:30 - 02-Dec-25 |
| Unknown* | 6 | €26.05 | OTC Trade |
12:35:51 - 02-Dec-25 |
| Unknown* | 2 | €26.495 | OTC Trade |
08:00:04 - 02-Dec-25 |