| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.38 | SI Trade |
16:25:06 - 20-Nov-25 |
| Unknown* | 0 | €25.355 | SI Trade |
16:21:28 - 20-Nov-25 |
| Unknown* | 0 | €25.525 | SI Trade |
16:06:48 - 20-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:18:07 - 20-Nov-25 |
| Unknown* | 0 | €25.66 | SI Trade |
08:23:36 - 20-Nov-25 |
| Unknown* | 0 | €25.46 | OTC Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | €25.575 | SI Trade |
14:53:34 - 19-Nov-25 |
| Unknown* | 0 | €25.475 | SI Trade |
13:24:00 - 19-Nov-25 |
| Unknown* | 0 | €25.895 | SI Trade |
16:29:28 - 18-Nov-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:56:38 - 18-Nov-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:56:38 - 18-Nov-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:56:38 - 18-Nov-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:56:38 - 18-Nov-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:56:38 - 18-Nov-25 |
| Unknown* | 0 | €25.765 | OTC Trade |
14:56:38 - 18-Nov-25 |
| Unknown* | 0 | €25.93 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | €25.93 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | €25.93 | OTC Trade |
14:54:46 - 18-Nov-25 |
| Unknown* | 0 | €25.93 | OTC Trade |
14:54:46 - 18-Nov-25 |
| Unknown* | 0 | €25.93 | OTC Trade |
14:54:46 - 18-Nov-25 |
| Unknown* | 0 | €25.93 | OTC Trade |
14:54:46 - 18-Nov-25 |
| Unknown* | 0 | €25.995 | OTC Trade |
12:15:50 - 18-Nov-25 |
| Unknown* | 0 | €25.995 | SI Trade |
08:56:00 - 18-Nov-25 |
| Unknown* | 0 | €26.325 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.325 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.325 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.105 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.105 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.105 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.105 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.325 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.325 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.325 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.105 | OTC Trade |
08:21:12 - 18-Nov-25 |
| Unknown* | 0 | €26.845 | SI Trade |
16:01:37 - 17-Nov-25 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:08:56 - 17-Nov-25 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:08:56 - 17-Nov-25 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:08:56 - 17-Nov-25 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:08:56 - 17-Nov-25 |
| Unknown* | 0 | €26.82 | OTC Trade |
14:08:56 - 17-Nov-25 |
| Unknown* | 0 | €27.225 | SI Trade |
12:18:03 - 17-Nov-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
08:21:30 - 17-Nov-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 0 | €27.07 | OTC Trade |
08:21:28 - 17-Nov-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:04:49 - 17-Nov-25 |
| Unknown* | 3 | €27.00 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €26.805 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €26.805 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €27.065 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €27.065 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €27.065 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €26.805 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €26.99 | SI Trade |
16:08:19 - 14-Nov-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:29:31 - 14-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:18:27 - 14-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:18:27 - 14-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:18:27 - 14-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:18:27 - 14-Nov-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
12:18:27 - 14-Nov-25 |
| Unknown* | 0 | €26.47 | SI Trade |
12:05:47 - 14-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
10:54:41 - 14-Nov-25 |
| Unknown* | 0 | €26.43 | OTC Trade |
10:54:41 - 14-Nov-25 |
| Unknown* | 0 | €26.525 | OTC Trade |
10:41:42 - 14-Nov-25 |
| Unknown* | 0 | €26.525 | OTC Trade |
10:41:42 - 14-Nov-25 |
| Unknown* | 0 | €26.525 | OTC Trade |
10:41:42 - 14-Nov-25 |
| Unknown* | 0 | €26.525 | OTC Trade |
10:41:42 - 14-Nov-25 |
| Unknown* | 0 | €26.525 | OTC Trade |
10:41:42 - 14-Nov-25 |
| Unknown* | 0 | €26.525 | OTC Trade |
10:41:42 - 14-Nov-25 |
| Unknown* | 3 | €26.67 | OTC Trade |
09:56:28 - 14-Nov-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
09:16:38 - 14-Nov-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
09:16:38 - 14-Nov-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:34:04 - 14-Nov-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | €26.875 | SI Trade |
16:19:46 - 13-Nov-25 |
| Unknown* | 0 | €27.165 | SI Trade |
16:13:53 - 13-Nov-25 |
| Unknown* | 0 | €27.285 | SI Trade |
16:21:44 - 12-Nov-25 |
| Unknown* | 0 | €27.52 | SI Trade |
15:51:03 - 12-Nov-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
15:22:43 - 12-Nov-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
15:22:43 - 12-Nov-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
15:22:43 - 12-Nov-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
15:22:43 - 12-Nov-25 |
| Unknown* | 2 | €27.40 | OTC Trade |
15:22:43 - 12-Nov-25 |
| Unknown* | 0 | €27.60 | SI Trade |
15:05:24 - 12-Nov-25 |
| Unknown* | 1 | €27.665 | OTC Trade |
12:25:34 - 12-Nov-25 |
| Unknown* | 0 | €27.555 | OTC Trade |
11:09:20 - 12-Nov-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
08:23:29 - 12-Nov-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
08:21:02 - 12-Nov-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
08:21:02 - 12-Nov-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
08:21:02 - 12-Nov-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
08:21:02 - 12-Nov-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
08:21:02 - 12-Nov-25 |
| Unknown* | 0 | €27.295 | OTC Trade |
08:21:02 - 12-Nov-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:48:50 - 11-Nov-25 |
| Unknown* | 0 | €27.22 | SI Trade |
15:29:45 - 11-Nov-25 |
| Unknown* | 0 | €27.375 | OTC Trade |
15:17:22 - 11-Nov-25 |
| Unknown* | 0 | €27.375 | OTC Trade |
15:17:22 - 11-Nov-25 |
| Unknown* | 0 | €27.375 | OTC Trade |
15:17:21 - 11-Nov-25 |
| Unknown* | 0 | €27.535 | OTC Trade |
12:55:52 - 11-Nov-25 |
| Unknown* | 0 | €27.535 | OTC Trade |
12:55:52 - 11-Nov-25 |
| Unknown* | 0 | €27.535 | OTC Trade |
12:55:52 - 11-Nov-25 |
| Unknown* | 0 | €27.535 | OTC Trade |
12:55:51 - 11-Nov-25 |
| Unknown* | 0 | €27.535 | OTC Trade |
12:55:51 - 11-Nov-25 |
| Unknown* | 0 | €27.535 | OTC Trade |
12:55:51 - 11-Nov-25 |
| Unknown* | 0 | €27.635 | SI Trade |
11:37:12 - 11-Nov-25 |
| Unknown* | 0 | €27.56 | SI Trade |
10:29:04 - 11-Nov-25 |
| Unknown* | 0 | €27.64 | SI Trade |
10:29:04 - 11-Nov-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
10:06:05 - 11-Nov-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
10:06:05 - 11-Nov-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
10:06:04 - 11-Nov-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
10:06:04 - 11-Nov-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
10:06:04 - 11-Nov-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
08:21:19 - 11-Nov-25 |
| Unknown* | 0 | €27.405 | OTC Trade |
08:21:06 - 11-Nov-25 |
| Unknown* | 0 | €27.405 | OTC Trade |
08:21:06 - 11-Nov-25 |
| Unknown* | 0 | €27.405 | OTC Trade |
08:21:06 - 11-Nov-25 |
| Unknown* | 0 | €27.405 | OTC Trade |
08:21:05 - 11-Nov-25 |
| Unknown* | 0 | €27.405 | OTC Trade |
08:21:05 - 11-Nov-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | €27.415 | SI Trade |
16:29:50 - 10-Nov-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
14:57:11 - 10-Nov-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
08:21:19 - 10-Nov-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
08:21:19 - 10-Nov-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
08:21:19 - 10-Nov-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
08:21:19 - 10-Nov-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
08:21:19 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:38 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:38 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:37 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:37 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:37 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:37 - 10-Nov-25 |
| Unknown* | 0 | €26.505 | OTC Trade |
08:00:37 - 10-Nov-25 |
| Unknown* | 0 | €26.83 | SI Trade |
16:29:13 - 07-Nov-25 |
| Unknown* | 0 | €26.93 | SI Trade |
15:25:54 - 07-Nov-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | SI Trade |
12:56:30 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | SI Trade |
12:40:05 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:07:44 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:35 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:35 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:34 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:34 - 07-Nov-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
12:03:20 - 07-Nov-25 |
| Unknown* | 0 | €26.695 | OTC Trade |
12:03:20 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:03:09 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:03:09 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:03:08 - 07-Nov-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:03:08 - 07-Nov-25 |
| Unknown* | 1 | €26.86 | OTC Trade |
12:02:29 - 07-Nov-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:54:36 - 07-Nov-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:54:36 - 07-Nov-25 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:54:36 - 07-Nov-25 |
| Unknown* | 0 | €26.955 | SI Trade |
10:27:45 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | OTC Trade |
10:22:19 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | OTC Trade |
10:22:19 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | OTC Trade |
10:22:19 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | OTC Trade |
10:22:18 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | OTC Trade |
10:22:18 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | OTC Trade |
10:22:18 - 07-Nov-25 |
| Unknown* | 0 | €26.28 | SI Trade |
16:11:20 - 06-Nov-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:37:42 - 06-Nov-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:37:41 - 06-Nov-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:37:41 - 06-Nov-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:37:41 - 06-Nov-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
15:37:41 - 06-Nov-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
11:52:56 - 06-Nov-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:00:13 - 06-Nov-25 |
| Unknown* | 0 | €26.705 | OTC Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | €26.705 | OTC Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 0 | €26.555 | SI Trade |
15:18:26 - 05-Nov-25 |
| Unknown* | 0 | €26.705 | SI Trade |
14:56:18 - 05-Nov-25 |
| Unknown* | 0 | €26.895 | OTC Trade |
13:45:35 - 05-Nov-25 |
| Unknown* | 0 | €26.895 | OTC Trade |
13:45:35 - 05-Nov-25 |
| Unknown* | 0 | €26.895 | OTC Trade |
13:45:34 - 05-Nov-25 |
| Unknown* | 0 | €26.875 | OTC Trade |
10:49:00 - 05-Nov-25 |
| Unknown* | 0 | €26.875 | OTC Trade |
10:49:00 - 05-Nov-25 |
| Unknown* | 0 | €26.875 | OTC Trade |
10:49:00 - 05-Nov-25 |