| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.92 | SI Trade |
10:33:58 - 09-May-25 |
| Unknown* | 0 | €16.998 | SI Trade |
09:05:41 - 09-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:22:37 - 06-May-25 |
| Unknown* | 0 | €16.898 | SI Trade |
14:43:08 - 06-May-25 |
| Unknown* | 0 | €16.83 | SI Trade |
14:21:17 - 06-May-25 |
| Unknown* | 134 | €16.848 | OTC Trade |
08:51:40 - 06-May-25 |
| Unknown* | 134 | €16.70 | OTC Trade |
15:55:16 - 05-May-25 |
| Unknown* | 0 | €16.70 | SI Trade |
13:42:13 - 05-May-25 |
| Unknown* | 134 | €16.70 | OTC Trade |
13:34:46 - 05-May-25 |
| Unknown* | 134 | €16.72 | OTC Trade |
08:31:41 - 05-May-25 |
| Unknown* | 0 | €16.854 | SI Trade |
15:28:00 - 30-Apr-25 |
| Unknown* | 129 | €16.90 | OTC Trade |
10:59:34 - 29-Apr-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:34:20 - 28-Apr-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:13 - 28-Apr-25 |
| Unknown* | 0 | €16.566 | SI Trade |
15:51:49 - 25-Apr-25 |
| Unknown* | 0 | €16.564 | SI Trade |
15:46:00 - 25-Apr-25 |
| Unknown* | 0 | €16.428 | SI Trade |
10:55:30 - 25-Apr-25 |
| Unknown* | 0 | €16.34 | SI Trade |
15:13:16 - 24-Apr-25 |
| Unknown* | 0 | €16.34 | SI Trade |
14:40:45 - 23-Apr-25 |
| Unknown* | 0 | €16.558 | SI Trade |
14:43:22 - 22-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 0 | €16.574 | SI Trade |
08:31:18 - 16-Apr-25 |
| Unknown* | 0 | €16.444 | SI Trade |
13:35:46 - 15-Apr-25 |
| Unknown* | 0 | €16.384 | SI Trade |
16:12:10 - 14-Apr-25 |
| Unknown* | 0 | €16.244 | SI Trade |
09:24:28 - 14-Apr-25 |
| Unknown* | 0 | €16.302 | SI Trade |
12:18:28 - 10-Apr-25 |
| Unknown* | 2 | €16.116 | OTC Trade |
11:00:56 - 09-Apr-25 |
| Unknown* | 0 | €16.12 | SI Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 4 | €16.248 | OTC Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 0 | €16.12 | SI Trade |
13:51:45 - 07-Apr-25 |
| Unknown* | 0 | €16.192 | SI Trade |
13:51:45 - 07-Apr-25 |
| Unknown* | 0 | €16.192 | SI Trade |
13:51:45 - 07-Apr-25 |
| Unknown* | 0 | €16.192 | SI Trade |
13:51:45 - 07-Apr-25 |
| Unknown* | 0 | €16.08 | SI Trade |
12:57:14 - 07-Apr-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:21:42 - 07-Apr-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:10:12 - 04-Apr-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 1 | €17.248 | SI Trade |
11:07:22 - 02-Apr-25 |
| Unknown* | 0 | €17.232 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 0 | €17.298 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:19:03 - 31-Mar-25 |
| Unknown* | 1 | €17.30 | SI Trade |
13:55:58 - 28-Mar-25 |
| Unknown* | 317 | €17.00 | OTC Trade |
09:30:07 - 28-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:14:42 - 28-Mar-25 |
| Unknown* | 3 | €17.00 | SI Trade |
13:38:59 - 26-Mar-25 |
| Unknown* | 0 | €16.786 | SI Trade |
08:00:01 - 25-Mar-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 1 | €16.85 | SI Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 0 | €16.85 | OTC Trade |
08:00:17 - 21-Mar-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:12 - 19-Mar-25 |
| Unknown* | 0 | €16.92 | OTC Trade |
12:54:38 - 18-Mar-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:39:57 - 12-Mar-25 |
| Unknown* | 0 | €17.45 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 1 | €17.40 | OTC Trade |
09:12:46 - 06-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:49:32 - 06-Mar-25 |
| Unknown* | 0 | €17.538 | OTC Trade |
08:40:42 - 06-Mar-25 |
| Unknown* | 1 | €17.538 | SI Trade |
08:00:29 - 06-Mar-25 |
| Unknown* | 1 | €17.40 | SI Trade |
08:00:19 - 05-Mar-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:19 - 05-Mar-25 |
| Unknown* | 0 | €17.508 | OTC Trade |
08:00:00 - 04-Mar-25 |
| Unknown* | 0 | €17.55 | SI Trade |
08:00:00 - 04-Mar-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
09:55:55 - 03-Mar-25 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:09:37 - 03-Mar-25 |
| Unknown* | 2 | €17.10 | OTC Trade |
10:36:25 - 28-Feb-25 |
| Unknown* | 128 | €17.10 | OTC Trade |
08:37:30 - 28-Feb-25 |